Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -96.30 |
| 2022-03-24 | -96.30 |
| 2022-03-23 | -96.30 |
| 2022-03-22 | -96.30 |
| 2022-03-21 | -96.30 |
| 2022-03-18 | -96.30 |
| 2022-03-17 | -96.30 |
| 2022-03-16 | -96.30 |
| 2022-03-15 | -96.30 |
| 2022-03-14 | -96.30 |
| 2022-03-11 | -96.30 |
| 2022-03-10 | -96.30 |
| 2022-03-09 | -96.30 |
| 2022-03-08 | -96.30 |
| 2022-03-07 | -96.30 |
| 2022-03-04 | -96.30 |
| 2022-03-03 | -96.30 |
| 2022-03-02 | -96.30 |
| 2022-03-01 | -96.30 |
| 2022-02-28 | -96.30 |
| 2022-02-25 | -96.30 |
| 2022-02-24 | -96.30 |
| 2022-02-23 | -96.30 |
| 2022-02-22 | -96.30 |
| 2022-02-21 | -96.30 |
| 2022-02-18 | -96.30 |
| 2022-02-17 | -96.30 |
| 2022-02-16 | -96.30 |
| 2022-02-15 | -96.30 |
| 2022-02-14 | -96.30 |
| 2022-02-11 | -96.30 |
| 2022-02-10 | -96.30 |
| 2022-02-09 | -96.30 |
| 2022-02-08 | -96.30 |
| 2022-02-07 | -96.30 |
| 2022-02-04 | -96.30 |
| 2022-01-31 | -96.30 |
| 2022-01-28 | -96.30 |
| 2022-01-27 | -96.30 |
| 2022-01-26 | -96.30 |
| 2022-01-25 | -96.30 |
| 2022-01-24 | -96.30 |
| 2022-01-21 | -96.30 |
| 2022-01-20 | -96.30 |
| 2022-01-19 | -96.30 |
| 2022-01-18 | -96.30 |
| 2022-01-17 | -96.30 |
| 2022-01-14 | -96.30 |
| 2022-01-13 | -96.30 |
| 2022-01-12 | -96.30 |
| 2022-01-11 | -96.30 |
| 2022-01-10 | -96.30 |
| 2022-01-07 | -96.30 |
| 2022-01-06 | -96.30 |
| 2022-01-05 | -96.30 |
| 2022-01-04 | -96.30 |
| 2022-01-03 | -96.30 |
| 2021-12-31 | -96.30 |
| 2021-12-30 | -96.30 |
| 2021-12-29 | -96.30 |
| 2021-12-28 | -96.30 |
| 2021-12-24 | -96.30 |
| 2021-12-23 | -96.30 |
| 2021-12-22 | -96.30 |
| 2021-12-21 | -96.30 |
| 2021-12-20 | -96.30 |
| 2021-12-17 | -96.30 |
| 2021-12-16 | -96.30 |
| 2021-12-15 | -96.30 |
| 2021-12-14 | -96.30 |
| 2021-12-13 | -96.30 |
| 2021-12-10 | -96.30 |
| 2021-12-09 | -96.30 |
| 2021-12-08 | -96.30 |
| 2021-12-07 | -96.30 |
| 2021-12-06 | -96.30 |
| 2021-12-03 | -96.30 |
| 2021-12-02 | -96.30 |
| 2021-12-01 | -96.30 |
| 2021-11-30 | -96.30 |
| 2021-11-29 | -96.30 |
| 2021-11-26 | -96.30 |
| 2021-11-25 | -96.30 |
| 2021-11-24 | -96.30 |
| 2021-11-23 | -96.30 |
| 2021-11-22 | -96.30 |
| 2021-11-19 | -96.30 |
| 2021-11-18 | -96.30 |
| 2021-11-17 | -96.30 |
| 2021-11-16 | -96.30 |
| 2021-11-15 | -96.30 |
| 2021-11-12 | -96.30 |
| 2021-11-11 | -96.30 |
| 2021-11-10 | -96.30 |
| 2021-11-09 | -96.30 |
| 2021-11-08 | -96.30 |
| 2021-11-05 | -96.30 |
| 2021-11-04 | -96.30 |
| 2021-11-03 | -96.30 |
| 2021-11-02 | -96.30 |
| 2021-11-01 | -96.30 |
| 2021-10-29 | -96.30 |
| 2021-10-28 | -96.30 |
| 2021-10-27 | -96.30 |
| 2021-10-26 | -96.30 |
| 2021-10-25 | -96.30 |
| 2021-10-22 | -96.30 |
| 2021-10-21 | -96.30 |
| 2021-10-20 | -96.30 |
| 2021-10-19 | -96.30 |
| 2021-10-18 | -96.30 |
| 2021-10-15 | -96.30 |
| 2021-10-12 | -96.30 |
| 2021-10-11 | -96.30 |
| 2021-10-08 | -96.30 |
| 2021-10-07 | -96.30 |
| 2021-10-06 | -96.30 |
| 2021-10-05 | -96.30 |
| 2021-10-04 | -96.30 |
| 2021-09-30 | -96.30 |
| 2021-09-29 | -96.30 |
| 2021-09-28 | -96.30 |
| 2021-09-27 | -96.30 |
| 2021-09-24 | -96.30 |
| 2021-09-23 | -96.30 |
| 2021-09-21 | -96.30 |
| 2021-09-20 | -96.30 |
| 2021-09-17 | -96.30 |
| 2021-09-16 | -96.30 |
| 2021-09-15 | -96.30 |
| 2021-09-14 | -96.30 |
| 2021-09-13 | -96.30 |
| 2021-09-10 | -96.30 |
| 2021-09-09 | -96.30 |
| 2021-09-08 | -96.30 |
| 2021-09-07 | -96.30 |
| 2021-09-06 | -96.30 |
| 2021-09-03 | -96.30 |
| 2021-09-02 | -96.30 |
| 2021-09-01 | -96.30 |
| 2021-08-31 | -96.30 |
| 2021-08-30 | -96.30 |
| 2021-08-27 | -96.30 |
| 2021-08-26 | -96.30 |
| 2021-08-25 | -96.30 |
| 2021-08-24 | -96.30 |
| 2021-08-23 | -96.30 |
| 2021-08-20 | -96.30 |
| 2021-08-19 | -96.30 |
| 2021-08-18 | -96.30 |
| 2021-08-17 | -96.30 |
| 2021-08-16 | -96.30 |
| 2021-08-13 | -96.30 |
| 2021-08-12 | -96.30 |
| 2021-08-11 | -96.30 |
| 2021-08-10 | -96.30 |
| 2021-08-09 | -96.30 |
| 2021-08-06 | -96.30 |
| 2021-08-05 | -96.30 |
| 2021-08-04 | -96.30 |
| 2021-08-03 | -96.30 |
| 2021-08-02 | -96.30 |
| 2021-07-30 | -96.30 |
| 2021-07-29 | -96.30 |
| 2021-07-28 | -96.30 |
| 2021-07-27 | -96.30 |
| 2021-07-26 | -96.30 |
| 2021-07-23 | -96.30 |
| 2021-07-22 | -96.30 |
| 2021-07-21 | -96.30 |
| 2021-07-20 | -96.30 |
| 2021-07-19 | -96.30 |
| 2021-07-16 | -96.30 |
| 2021-07-15 | -96.30 |
| 2021-07-14 | -96.30 |
| 2021-07-13 | -96.30 |
| 2021-07-12 | -96.30 |
| 2021-07-09 | -96.30 |
| 2021-07-08 | -96.30 |
| 2021-07-07 | -96.30 |
| 2021-07-06 | -96.30 |
| 2021-07-05 | -96.30 |
| 2021-07-02 | -96.30 |
| 2021-06-30 | -96.30 |
| 2021-06-29 | -96.30 |
| 2021-06-28 | -96.30 |
| 2021-06-25 | -96.30 |
| 2021-06-24 | -96.30 |
| 2021-06-23 | -96.30 |
| 2021-06-22 | -96.30 |
| 2021-06-21 | -96.30 |
| 2021-06-18 | -96.30 |
| 2021-06-17 | -96.30 |
| 2021-06-16 | -96.30 |
| 2021-06-15 | -96.30 |
| 2021-06-11 | -96.30 |
| 2021-06-10 | -96.30 |
| 2021-06-09 | -96.30 |
| 2021-06-08 | -96.30 |
| 2021-06-07 | -96.30 |
| 2021-06-04 | -96.30 |
| 2021-06-03 | -96.30 |
| 2021-06-02 | -96.30 |
| 2021-06-01 | -96.30 |
| 2021-05-31 | -96.30 |
| 2021-05-28 | -96.30 |
| 2021-05-27 | -96.30 |
| 2021-05-26 | -96.30 |
| 2021-05-25 | -96.30 |
| 2021-05-24 | -96.30 |
| 2021-05-21 | -96.30 |
| 2021-05-20 | -96.30 |
| 2021-05-18 | -96.30 |
| 2021-05-17 | -96.30 |
| 2021-05-14 | -96.30 |
| 2021-05-13 | -96.30 |
| 2021-05-12 | -96.30 |
| 2021-05-11 | -96.30 |
| 2021-05-10 | -96.30 |
| 2021-05-07 | -96.30 |
| 2021-05-06 | -96.30 |
| 2021-05-05 | -96.30 |
| 2021-05-04 | -96.30 |
| 2021-05-03 | -96.30 |
| 2021-04-30 | -96.30 |
| 2021-04-29 | -96.30 |
| 2021-04-28 | -96.30 |
| 2021-04-27 | -96.30 |
| 2021-04-26 | -96.30 |
| 2021-04-23 | -96.30 |
| 2021-04-22 | -96.30 |
| 2021-04-21 | -96.30 |
| 2021-04-20 | -96.30 |
| 2021-04-19 | -96.30 |
| 2021-04-16 | -96.30 |
| 2021-04-15 | -96.30 |
| 2021-04-14 | -96.30 |
| 2021-04-13 | -96.30 |
| 2021-04-12 | -96.30 |
| 2021-04-09 | -96.30 |
| 2021-04-08 | -96.30 |
| 2021-04-07 | -96.30 |
| 2021-04-01 | -96.30 |
| 2021-03-31 | -96.30 |
| 2021-03-30 | -96.30 |
| 2021-03-29 | -96.30 |
| 2021-03-26 | -96.30 |
| 2021-03-25 | -96.30 |
| 2021-03-24 | -96.30 |
| 2021-03-23 | -96.30 |
| 2021-03-22 | -96.30 |
| 2021-03-19 | -96.30 |
| 2021-03-18 | -96.30 |
| 2021-03-17 | -96.30 |
| 2021-03-16 | -96.30 |
| 2021-03-15 | -96.30 |
| 2021-03-12 | -96.30 |
| 2021-03-11 | -96.30 |
| 2021-03-10 | -96.30 |
| 2021-03-09 | -96.30 |
| 2021-03-08 | -96.30 |
| 2021-03-05 | -96.30 |
| 2021-03-04 | -96.30 |
| 2021-03-03 | -96.30 |
| 2021-03-02 | -96.30 |
| 2021-03-01 | -96.30 |
| 2021-02-26 | -96.30 |
| 2021-02-25 | -96.30 |
| 2021-02-24 | -96.30 |
| 2021-02-23 | -96.30 |
| 2021-02-22 | -96.30 |
| 2021-02-19 | -96.30 |
| 2021-02-18 | -96.30 |
| 2021-02-17 | -96.30 |
| 2021-02-16 | -96.30 |
| 2021-02-11 | -96.30 |
| 2021-02-10 | -96.30 |
| 2021-02-09 | -96.30 |
| 2021-02-08 | -96.30 |
| 2021-02-05 | -96.30 |
| 2021-02-04 | -96.30 |
| 2021-02-03 | -96.30 |
| 2021-02-02 | -96.30 |
| 2021-02-01 | -96.30 |
| 2021-01-29 | -96.30 |
| 2021-01-28 | -96.30 |
| 2021-01-27 | -96.30 |
| 2021-01-26 | -96.30 |
| 2021-01-25 | -96.30 |
| 2021-01-22 | -96.30 |
| 2021-01-21 | -96.30 |
| 2021-01-20 | -96.30 |
| 2021-01-19 | -96.30 |
| 2021-01-18 | -96.30 |
| 2021-01-15 | -96.30 |
| 2021-01-14 | -96.30 |
| 2021-01-13 | -96.30 |
| 2021-01-12 | -96.30 |
| 2021-01-11 | -96.30 |
| 2021-01-08 | -96.30 |
| 2021-01-07 | -96.30 |
| 2021-01-06 | -96.30 |
| 2021-01-05 | -96.30 |
| 2021-01-04 | -96.30 |
| 2020-12-31 | -96.30 |
| 2020-12-30 | -96.30 |
| 2020-12-29 | -96.30 |
| 2020-12-28 | -96.30 |
| 2020-12-24 | -96.30 |
| 2020-12-23 | -96.30 |
| 2020-12-22 | -96.30 |
| 2020-12-21 | -96.30 |
| 2020-12-18 | -96.30 |
| 2020-12-17 | -96.30 |
| 2020-12-16 | -96.30 |
| 2020-12-15 | -96.30 |
| 2020-12-14 | -96.30 |
| 2020-12-11 | -96.30 |
| 2020-12-10 | -96.30 |
| 2020-12-09 | -96.30 |
| 2020-12-08 | -96.30 |
| 2020-12-07 | -96.30 |
| 2020-12-04 | -96.30 |
| 2020-12-03 | -96.30 |
| 2020-12-02 | -96.30 |
| 2020-12-01 | -96.30 |
| 2020-11-30 | -96.30 |
| 2020-11-27 | -96.30 |
| 2020-11-26 | -96.30 |
| 2020-11-25 | -96.30 |
| 2020-11-24 | -96.30 |
| 2020-11-23 | -96.30 |
| 2020-11-20 | -96.30 |
| 2020-11-19 | -96.30 |
| 2020-11-18 | -96.30 |
| 2020-11-17 | -96.30 |
| 2020-11-16 | -96.30 |
| 2020-11-13 | -96.30 |
| 2020-11-12 | -96.30 |
| 2020-11-11 | -96.30 |
| 2020-11-10 | -96.30 |
| 2020-11-09 | -96.30 |
| 2020-11-06 | -96.30 |
| 2020-11-05 | -96.30 |
| 2020-11-04 | -96.30 |
| 2020-11-03 | -96.30 |
| 2020-11-02 | -96.30 |
| 2020-10-30 | -96.30 |
| 2020-10-29 | -96.30 |
| 2020-10-28 | -96.30 |
| 2020-10-27 | -96.30 |
| 2020-10-23 | -96.30 |
| 2020-10-22 | -96.30 |
| 2020-10-21 | -96.30 |
| 2020-10-20 | -96.30 |
| 2020-10-19 | -96.30 |
| 2020-10-16 | -96.30 |
| 2020-10-15 | -96.30 |
| 2020-10-14 | -96.30 |
| 2020-10-12 | -96.30 |
| 2020-10-09 | -96.30 |
| 2020-10-08 | -96.30 |
| 2020-10-07 | -96.30 |
| 2020-10-06 | -96.30 |
| 2020-10-05 | -96.30 |
| 2020-09-30 | -96.30 |
| 2020-09-29 | -96.30 |
| 2020-09-28 | -96.30 |
| 2020-09-25 | -96.30 |
| 2020-09-24 | -96.30 |
| 2020-09-23 | -96.30 |
| 2020-09-22 | -96.30 |
| 2020-09-21 | -96.30 |
| 2020-09-18 | -96.30 |
| 2020-09-17 | -96.30 |
| 2020-09-16 | -96.30 |
| 2020-09-15 | -96.30 |
| 2020-09-14 | -96.30 |
| 2020-09-11 | -96.30 |
| 2020-09-10 | -96.30 |
| 2020-09-09 | -96.30 |
| 2020-09-08 | -96.30 |
| 2020-09-07 | -96.30 |
| 2020-09-04 | -96.30 |
| 2020-09-03 | -96.30 |
| 2020-09-02 | -96.30 |
| 2020-09-01 | -96.30 |
| 2020-08-31 | -96.30 |
| 2020-08-28 | -96.59 |
| 2020-08-27 | -96.59 |
| 2020-08-26 | -96.59 |
| 2020-08-25 | -96.30 |
| 2020-08-24 | -96.02 |
| 2020-08-21 | -96.02 |
| 2020-08-20 | -96.59 |
| 2020-08-19 | -96.59 |
| 2020-08-18 | -96.59 |
| 2020-08-17 | -96.59 |
| 2020-08-14 | -96.30 |
| 2020-08-13 | -96.30 |
| 2020-08-12 | -96.59 |
| 2020-08-11 | -96.02 |
| 2020-08-10 | -96.59 |
| 2020-08-07 | -96.30 |
| 2020-08-06 | -96.02 |
| 2020-08-05 | -95.74 |
| 2020-08-04 | -96.59 |
| 2020-08-03 | -95.74 |
| 2020-07-31 | -96.59 |
| 2020-07-30 | -96.59 |
| 2020-07-29 | -96.59 |
| 2020-07-28 | -96.59 |
| 2020-07-27 | -96.59 |
| 2020-07-24 | -96.59 |
| 2020-07-23 | -96.30 |
| 2020-07-22 | -95.74 |
| 2020-07-21 | -96.02 |
| 2020-07-20 | -95.74 |
| 2020-07-17 | -95.74 |
| 2020-07-16 | -95.74 |
| 2020-07-15 | -95.45 |
| 2020-07-14 | -95.45 |
| 2020-07-13 | -95.45 |
| 2020-07-10 | -95.74 |
| 2020-07-09 | -96.02 |
| 2020-07-08 | -96.30 |
| 2020-07-07 | -96.87 |
| 2020-07-06 | -96.87 |
| 2020-07-03 | -96.87 |
| 2020-07-02 | -97.16 |
| 2020-06-30 | -97.16 |
| 2020-06-29 | -96.87 |
| 2020-06-26 | -96.87 |
| 2020-06-24 | -96.87 |
| 2020-06-23 | -96.87 |
| 2020-06-22 | -96.87 |
| 2020-06-19 | -96.87 |
| 2020-06-18 | -96.87 |
| 2020-06-17 | -97.16 |
| 2020-06-16 | -97.16 |
| 2020-06-15 | -97.16 |
| 2020-06-12 | -97.16 |
| 2020-06-11 | -97.16 |
| 2020-06-10 | -97.16 |
| 2020-06-09 | -97.16 |
| 2020-06-08 | -97.16 |
| 2020-06-05 | -96.87 |
| 2020-06-04 | -96.87 |
| 2020-06-03 | -97.16 |
| 2020-06-02 | -97.16 |
| 2020-06-01 | -97.16 |
| 2020-05-29 | -97.16 |
| 2020-05-28 | -97.16 |
| 2020-05-27 | -97.16 |
| 2020-05-26 | -97.16 |
| 2020-05-25 | -96.87 |
| 2020-05-22 | -96.87 |
| 2020-05-21 | -96.87 |
| 2020-05-20 | -96.87 |
| 2020-05-19 | -97.16 |
| 2020-05-18 | -97.16 |
| 2020-05-15 | -96.87 |
| 2020-05-14 | -96.87 |
| 2020-05-13 | -96.59 |
| 2020-05-12 | -96.87 |
| 2020-05-11 | -96.87 |
| 2020-05-08 | -96.59 |
| 2020-05-07 | -96.87 |
| 2020-05-06 | -96.87 |
| 2020-05-05 | -96.59 |
| 2020-05-04 | -96.87 |
| 2020-04-29 | -96.59 |
| 2020-04-28 | -96.59 |
| 2020-04-27 | -96.59 |
| 2020-04-24 | -96.30 |
| 2020-04-23 | -96.30 |
| 2020-04-22 | -96.87 |
| 2020-04-21 | -97.16 |
| 2020-04-20 | -96.59 |
| 2020-04-17 | -96.59 |
| 2020-04-16 | -96.59 |
| 2020-04-15 | -96.59 |
| 2020-04-14 | -96.59 |
| 2020-04-09 | -96.87 |
| 2020-04-08 | -96.87 |
| 2020-04-07 | -96.87 |
| 2020-04-06 | -96.87 |
| 2020-04-03 | -96.87 |
| 2020-04-02 | -96.87 |
| 2020-04-01 | -96.87 |
| 2020-03-31 | -96.87 |
| 2020-03-30 | -96.87 |
| 2020-03-27 | -96.59 |
| 2020-03-26 | -96.30 |
| 2020-03-25 | -96.30 |
| 2020-03-24 | -96.59 |
| 2020-03-23 | -96.59 |
| 2020-03-20 | -96.59 |
| 2020-03-19 | -96.30 |
| 2020-03-18 | -96.30 |
| 2020-03-17 | -96.02 |
| 2020-03-16 | -96.02 |
| 2020-03-13 | -96.02 |
| 2020-03-12 | -96.02 |
| 2020-03-11 | -95.74 |
| 2020-03-10 | -95.45 |
| 2020-03-09 | -96.02 |
| 2020-03-06 | -95.74 |
| 2020-03-05 | -95.74 |
| 2020-03-04 | -95.74 |
| 2020-03-03 | -95.74 |
| 2020-03-02 | -95.45 |
| 2020-02-28 | -95.45 |
| 2020-02-27 | -95.17 |
| 2020-02-26 | -95.17 |
| 2020-02-25 | -95.17 |
| 2020-02-24 | -95.17 |
| 2020-02-21 | -95.17 |
| 2020-02-20 | -94.60 |
| 2020-02-19 | -94.60 |
| 2020-02-18 | -94.60 |
| 2020-02-17 | -94.60 |
| 2020-02-14 | -95.17 |
| 2020-02-13 | -95.45 |
| 2020-02-12 | -94.88 |
| 2020-02-11 | -94.88 |
| 2020-02-10 | -94.88 |
| 2020-02-07 | -95.45 |
| 2020-02-06 | -95.45 |
| 2020-02-05 | -95.45 |
| 2020-02-04 | -95.45 |
| 2020-02-03 | -95.74 |
| 2020-01-31 | -95.74 |
| 2020-01-30 | -95.45 |
| 2020-01-29 | -95.17 |
| 2020-01-24 | -95.17 |
| 2020-01-23 | -95.17 |
| 2020-01-22 | -94.60 |
| 2020-01-21 | -94.60 |
| 2020-01-20 | -94.60 |
| 2020-01-17 | -94.31 |
| 2020-01-16 | -94.31 |
| 2020-01-15 | -94.03 |
| 2020-01-14 | -94.31 |
| 2020-01-13 | -94.31 |
| 2020-01-10 | -94.31 |
| 2020-01-09 | -94.31 |
| 2020-01-08 | -94.31 |
| 2020-01-07 | -94.60 |
| 2020-01-06 | -95.17 |
| 2020-01-03 | -94.60 |
| 2020-01-02 | -95.45 |
| 2019-12-31 | -95.45 |
| 2019-12-30 | -95.45 |
| 2019-12-27 | -95.45 |
| 2019-12-24 | -95.45 |
| 2019-12-23 | -95.45 |
| 2019-12-20 | -95.45 |
| 2019-12-19 | -95.45 |
| 2019-12-18 | -95.45 |
| 2019-12-17 | -95.17 |
| 2019-12-16 | -95.45 |
| 2019-12-13 | -95.17 |
| 2019-12-12 | -95.17 |
| 2019-12-11 | -95.17 |
| 2019-12-10 | -95.17 |
| 2019-12-09 | -95.17 |
| 2019-12-06 | -95.17 |
| 2019-12-05 | -95.17 |
| 2019-12-04 | -94.88 |
| 2019-12-03 | -95.17 |
| 2019-12-02 | -95.17 |
| 2019-11-29 | -94.88 |
| 2019-11-28 | -94.60 |
| 2019-11-27 | -94.60 |
| 2019-11-26 | -94.88 |
| 2019-11-25 | -94.88 |
| 2019-11-22 | -94.88 |
| 2019-11-21 | -94.31 |
| 2019-11-20 | -94.60 |
| 2019-11-19 | -94.31 |
| 2019-11-18 | -94.60 |
| 2019-11-15 | -94.60 |
| 2019-11-14 | -94.88 |
| 2019-11-13 | -94.31 |
| 2019-11-12 | -94.60 |
| 2019-11-11 | -94.60 |
| 2019-11-08 | -94.03 |
| 2019-11-07 | -94.03 |
| 2019-11-06 | -94.03 |
| 2019-11-05 | -94.60 |
| 2019-11-04 | -94.31 |
| 2019-11-01 | -94.60 |
| 2019-10-31 | -94.60 |
| 2019-10-30 | -94.31 |
| 2019-10-29 | -94.03 |
| 2019-10-28 | -94.31 |
| 2019-10-25 | -94.03 |
| 2019-10-24 | -94.31 |
| 2019-10-23 | -94.60 |
| 2019-10-22 | -94.60 |
| 2019-10-21 | -94.31 |
| 2019-10-18 | -94.88 |
| 2019-10-17 | -94.60 |
| 2019-10-16 | -94.60 |
| 2019-10-15 | -94.31 |
| 2019-10-14 | -94.31 |
| 2019-10-11 | -94.03 |
| 2019-10-10 | -94.60 |
| 2019-10-09 | -94.60 |
| 2019-10-08 | -94.03 |
| 2019-10-04 | -93.46 |
| 2019-10-03 | -93.75 |
| 2019-10-02 | -94.31 |
| 2019-09-30 | -93.46 |
| 2019-09-27 | -93.46 |
| 2019-09-26 | -93.75 |
| 2019-09-25 | -93.75 |
| 2019-09-24 | -93.75 |
| 2019-09-23 | -94.03 |
| 2019-09-20 | -94.03 |
| 2019-09-19 | -94.60 |
| 2019-09-18 | -94.31 |
| 2019-09-17 | -94.31 |
| 2019-09-16 | -94.03 |
| 2019-09-13 | -94.31 |
| 2019-09-12 | -94.03 |
| 2019-09-11 | -93.75 |
| 2019-09-10 | -94.60 |
| 2019-09-09 | -93.75 |
| 2019-09-06 | -95.45 |
| 2019-09-05 | -95.45 |
| 2019-09-04 | -95.74 |
| 2019-09-03 | -95.74 |
| 2019-09-02 | -95.45 |
| 2019-08-30 | -95.74 |
| 2019-08-29 | -95.74 |
| 2019-08-28 | -95.45 |
| 2019-08-27 | -95.45 |
| 2019-08-26 | -95.45 |
| 2019-08-23 | -95.74 |
| 2019-08-22 | -95.45 |
| 2019-08-21 | -95.45 |
| 2019-08-20 | -95.45 |
| 2019-08-19 | -95.45 |
| 2019-08-16 | -95.17 |
| 2019-08-15 | -95.17 |
| 2019-08-14 | -95.17 |
| 2019-08-13 | -95.17 |
| 2019-08-12 | -94.88 |
| 2019-08-09 | -94.60 |
| 2019-08-08 | -94.60 |
| 2019-08-07 | -94.60 |
| 2019-08-06 | -94.60 |
| 2019-08-05 | -94.03 |
| 2019-08-02 | -93.18 |
| 2019-08-01 | -93.18 |
| 2019-07-31 | -93.46 |
| 2019-07-30 | -93.46 |
| 2019-07-29 | -93.18 |
| 2019-07-26 | -92.61 |
| 2019-07-25 | -93.18 |
| 2019-07-24 | -94.03 |
| 2019-07-23 | -93.46 |
| 2019-07-22 | -94.03 |
| 2019-07-19 | -93.75 |
| 2019-07-18 | -94.88 |
| 2019-07-17 | -94.60 |
| 2019-07-16 | -94.60 |
| 2019-07-15 | -94.31 |
| 2019-07-12 | -94.88 |
| 2019-07-11 | -94.60 |
| 2019-07-10 | -94.60 |
| 2019-07-09 | -94.88 |
| 2019-07-08 | -94.60 |
| 2019-07-05 | -94.03 |
| 2019-07-04 | -94.03 |
| 2019-07-03 | -94.03 |
| 2019-07-02 | -94.03 |
| 2019-06-28 | -94.03 |
| 2019-06-27 | -93.75 |
| 2019-06-26 | -94.60 |
| 2019-06-25 | -94.31 |
| 2019-06-24 | -94.03 |
| 2019-06-21 | -94.03 |
| 2019-06-20 | -94.03 |
| 2019-06-19 | -93.46 |
| 2019-06-18 | -94.03 |
| 2019-06-17 | -94.03 |
| 2019-06-14 | -94.03 |
| 2019-06-13 | -93.18 |
| 2019-06-12 | -93.18 |
| 2019-06-11 | -93.18 |
| 2019-06-10 | -93.46 |
| 2019-06-06 | -93.46 |
| 2019-06-05 | -93.46 |
| 2019-06-04 | -93.46 |
| 2019-06-03 | -93.18 |
| 2019-05-31 | -93.18 |
| 2019-05-30 | -92.61 |
| 2019-05-29 | -93.46 |
| 2019-05-28 | -92.89 |
| 2019-05-27 | -93.18 |
| 2019-05-24 | -93.18 |
| 2019-05-23 | -92.32 |
| 2019-05-22 | -92.61 |
| 2019-05-21 | -92.89 |
| 2019-05-20 | -92.89 |
| 2019-05-17 | -92.32 |
| 2019-05-16 | -91.76 |
| 2019-05-15 | -92.04 |
| 2019-05-14 | -91.76 |
| 2019-05-10 | -91.19 |
| 2019-05-09 | -91.19 |
| 2019-05-08 | -91.19 |
| 2019-05-07 | -90.90 |
| 2019-05-06 | -90.90 |
| 2019-05-03 | -90.62 |
| 2019-05-02 | -90.90 |
| 2019-04-30 | -90.90 |
| 2019-04-29 | -91.19 |
| 2019-04-26 | -90.90 |
| 2019-04-25 | -90.62 |
| 2019-04-24 | -90.62 |
| 2019-04-23 | -90.05 |
| 2019-04-18 | -90.33 |
| 2019-04-17 | -90.05 |
| 2019-04-16 | -90.33 |
| 2019-04-15 | -90.33 |
| 2019-04-12 | -90.90 |
| 2019-04-11 | -90.62 |
| 2019-04-10 | -89.77 |
| 2019-04-09 | -89.77 |
| 2019-04-08 | -89.48 |
| 2019-04-04 | -90.62 |
| 2019-04-03 | -90.05 |
| 2019-04-02 | -90.05 |
| 2019-04-01 | -90.33 |
| 2019-03-29 | -90.05 |
| 2019-03-28 | -90.05 |
| 2019-03-27 | -89.20 |
| 2019-03-26 | -88.91 |
| 2019-03-25 | -90.05 |
| 2019-03-22 | -91.19 |
| 2019-03-21 | -90.90 |
| 2019-03-20 | -90.90 |
| 2019-03-19 | -89.48 |
| 2019-03-18 | -89.20 |
| 2019-03-15 | -88.63 |
| 2019-03-14 | -88.06 |
| 2019-03-13 | -85.78 |
| 2019-03-12 | -88.34 |
| 2019-03-11 | -91.47 |
| 2019-03-08 | -91.47 |
| 2019-03-07 | -90.90 |
| 2019-03-06 | -90.90 |
| 2019-03-05 | -91.47 |
| 2019-03-04 | -91.47 |
| 2019-03-01 | -91.47 |
| 2019-02-28 | -91.47 |
| 2019-02-27 | -91.47 |
| 2019-02-26 | -91.47 |
| 2019-02-25 | -91.76 |
| 2019-02-22 | -92.04 |
| 2019-02-21 | -91.47 |
| 2019-02-20 | -91.47 |
| 2019-02-19 | -92.04 |
| 2019-02-18 | -92.04 |
| 2019-02-15 | -91.47 |
| 2019-02-14 | -91.47 |
| 2019-02-13 | -91.47 |
| 2019-02-12 | -92.04 |
| 2019-02-11 | -92.32 |
| 2019-02-08 | -92.32 |
| 2019-02-04 | -92.32 |
| 2019-02-01 | -92.32 |
| 2019-01-31 | -92.04 |
| 2019-01-30 | -92.32 |
| 2019-01-29 | -92.04 |
| 2019-01-28 | -91.19 |
| 2019-01-25 | -91.47 |
| 2019-01-24 | -92.32 |
| 2019-01-23 | -92.04 |
| 2019-01-22 | -92.89 |
| 2019-01-21 | -92.89 |
| 2019-01-18 | -92.89 |
| 2019-01-17 | -92.89 |
| 2019-01-16 | -92.89 |
| 2019-01-15 | -92.89 |
| 2019-01-14 | -92.89 |
| 2019-01-11 | -92.32 |
| 2019-01-10 | -92.32 |
| 2019-01-09 | -92.32 |
| 2019-01-08 | -91.47 |
| 2019-01-07 | -91.47 |
| 2019-01-04 | -92.89 |
| 2019-01-03 | -92.89 |
| 2019-01-02 | -92.89 |
| 2018-12-31 | -92.89 |
| 2018-12-28 | -92.89 |
| 2018-12-27 | -92.32 |
| 2018-12-24 | -92.04 |
| 2018-12-21 | -92.04 |
| 2018-12-20 | -91.47 |
| 2018-12-19 | -91.47 |
| 2018-12-18 | -93.18 |
| 2018-12-17 | -92.61 |
| 2018-12-14 | -93.46 |
| 2018-12-13 | -92.61 |
| 2018-12-12 | -92.89 |
| 2018-12-11 | -91.76 |
| 2018-12-10 | -91.47 |
| 2018-12-07 | -91.47 |
| 2018-12-06 | -91.47 |
| 2018-12-05 | -91.47 |
| 2018-12-04 | -91.47 |
| 2018-12-03 | -91.76 |
| 2018-11-30 | -91.47 |
| 2018-11-29 | -91.76 |
| 2018-11-28 | -91.76 |
| 2018-11-27 | -91.76 |
| 2018-11-26 | -91.47 |
| 2018-11-23 | -91.47 |
| 2018-11-22 | -91.47 |
| 2018-11-21 | -91.76 |
| 2018-11-20 | -91.76 |
| 2018-11-19 | -91.47 |
| 2018-11-16 | -91.47 |
| 2018-11-15 | -91.47 |
| 2018-11-14 | -91.76 |
| 2018-11-13 | -91.76 |
| 2018-11-12 | -91.76 |
| 2018-11-09 | -91.76 |
| 2018-11-08 | -91.76 |
| 2018-11-07 | -91.76 |
| 2018-11-06 | -91.76 |
| 2018-11-05 | -91.76 |
| 2018-11-02 | -91.76 |
| 2018-11-01 | -91.47 |
| 2018-10-31 | -91.76 |
| 2018-10-30 | -91.76 |
| 2018-10-29 | -91.76 |
| 2018-10-26 | -91.76 |
| 2018-10-25 | -91.76 |
| 2018-10-24 | -91.76 |
| 2018-10-23 | -91.76 |
| 2018-10-22 | -91.76 |
| 2018-10-19 | -91.47 |
| 2018-10-18 | -91.47 |
| 2018-10-16 | -91.47 |
| 2018-10-15 | -91.47 |
| 2018-10-12 | -92.04 |
| 2018-10-11 | -91.76 |
| 2018-10-10 | -91.19 |
| 2018-10-09 | -89.77 |
| 2018-10-08 | -88.91 |
| 2018-10-05 | -88.63 |
| 2018-10-04 | -88.63 |
| 2018-10-03 | -88.63 |
| 2018-10-02 | -88.34 |
| 2018-09-28 | -88.06 |
| 2018-09-27 | -88.91 |
| 2018-09-26 | -88.91 |
| 2018-09-24 | -87.77 |
| 2018-09-21 | -88.06 |
| 2018-09-20 | -88.91 |
| 2018-09-19 | -88.91 |
| 2018-09-18 | -88.06 |
| 2018-09-17 | -88.63 |
| 2018-09-14 | -88.63 |
| 2018-09-13 | -89.20 |
| 2018-09-12 | -89.20 |
| 2018-09-11 | -89.20 |
| 2018-09-10 | -89.20 |
| 2018-09-07 | -88.91 |
| 2018-09-06 | -88.63 |
| 2018-09-05 | -87.77 |
| 2018-09-04 | -87.77 |
| 2018-09-03 | -87.77 |
| 2018-08-31 | -87.77 |
| 2018-08-30 | -88.91 |
| 2018-08-29 | -87.77 |
| 2018-08-28 | -88.63 |
| 2018-08-27 | -88.91 |
| 2018-08-24 | -88.91 |
| 2018-08-23 | -88.91 |
| 2018-08-22 | -88.63 |
| 2018-08-21 | -88.63 |
| 2018-08-20 | -88.63 |
| 2018-08-17 | -88.06 |
| 2018-08-16 | -88.06 |
| 2018-08-15 | -88.34 |
| 2018-08-14 | -88.06 |
| 2018-08-13 | -88.06 |
| 2018-08-10 | -87.21 |
| 2018-08-09 | -87.21 |
| 2018-08-08 | -87.21 |
| 2018-08-07 | -88.06 |
| 2018-08-06 | -88.06 |
| 2018-08-03 | -88.06 |
| 2018-08-02 | -88.06 |
| 2018-08-01 | -87.49 |
| 2018-07-31 | -87.49 |
| 2018-07-30 | -86.92 |
| 2018-07-27 | -86.92 |
| 2018-07-26 | -86.92 |
| 2018-07-25 | -86.92 |
| 2018-07-24 | -86.92 |
| 2018-07-23 | -86.92 |
| 2018-07-20 | -87.21 |
| 2018-07-19 | -86.64 |
| 2018-07-18 | -86.64 |
| 2018-07-17 | -86.35 |
| 2018-07-16 | -86.35 |
| 2018-07-13 | -86.35 |
| 2018-07-12 | -84.36 |
| 2018-07-11 | -85.50 |
| 2018-07-10 | -85.50 |
| 2018-07-09 | -86.07 |
| 2018-07-06 | -85.50 |
| 2018-07-05 | -85.22 |
| 2018-07-04 | -85.22 |
| 2018-07-03 | -85.22 |
| 2018-06-29 | -85.22 |
| 2018-06-28 | -84.08 |
| 2018-06-27 | -83.79 |
| 2018-06-26 | -84.36 |
| 2018-06-25 | -84.93 |
| 2018-06-22 | -84.08 |
| 2018-06-21 | -84.08 |
| 2018-06-20 | -82.94 |
| 2018-06-19 | -82.94 |
| 2018-06-15 | -83.51 |
| 2018-06-14 | -84.08 |
| 2018-06-13 | -83.79 |
| 2018-06-12 | -84.08 |
| 2018-06-11 | -83.79 |
| 2018-06-08 | -83.79 |
| 2018-06-07 | -83.51 |
| 2018-06-06 | -83.51 |
| 2018-06-05 | -83.79 |
| 2018-06-04 | -83.79 |
| 2018-06-01 | -84.08 |
| 2018-05-31 | -83.79 |
| 2018-05-30 | -83.79 |
| 2018-05-29 | -83.79 |
| 2018-05-28 | -83.79 |
| 2018-05-25 | -83.51 |
| 2018-05-24 | -83.51 |
| 2018-05-23 | -83.51 |
| 2018-05-21 | -82.94 |
| 2018-05-18 | -82.94 |
| 2018-05-17 | -82.94 |
| 2018-05-16 | -82.94 |
| 2018-05-15 | -82.94 |
| 2018-05-14 | -82.66 |
| 2018-05-11 | -82.37 |
| 2018-05-10 | -82.09 |
| 2018-05-09 | -82.37 |
| 2018-05-08 | -82.37 |
| 2018-05-07 | -82.37 |
| 2018-05-04 | -82.37 |
| 2018-05-03 | -81.52 |
| 2018-05-02 | -81.24 |
| 2018-04-30 | -81.24 |
| 2018-04-27 | -81.24 |
| 2018-04-26 | -80.95 |
| 2018-04-25 | -80.95 |
| 2018-04-24 | -80.10 |
| 2018-04-23 | -80.38 |
| 2018-04-20 | -78.68 |
| 2018-04-19 | -78.68 |
| 2018-04-18 | -78.68 |
| 2018-04-17 | -77.82 |
| 2018-04-16 | -78.11 |
| 2018-04-13 | -77.82 |
| 2018-04-12 | -77.54 |
| 2018-04-11 | -78.39 |
| 2018-04-10 | -77.82 |
| 2018-04-09 | -78.39 |
| 2018-04-06 | -77.82 |
| 2018-04-04 | -77.54 |
| 2018-04-03 | -78.11 |
| 2018-03-29 | -77.82 |
| 2018-03-28 | -78.39 |
| 2018-03-27 | -78.96 |
| 2018-03-26 | -78.68 |
| 2018-03-23 | -79.53 |
| 2018-03-22 | -78.39 |
| 2018-03-21 | -78.39 |
| 2018-03-20 | -78.68 |
| 2018-03-19 | -78.39 |
| 2018-03-16 | -77.82 |
| 2018-03-15 | -78.96 |
| 2018-03-14 | -79.53 |
| 2018-03-13 | -80.38 |
| 2018-03-12 | -80.95 |
| 2018-03-09 | -80.95 |
| 2018-03-08 | -80.95 |
| 2018-03-07 | -80.95 |
| 2018-03-06 | -80.67 |
| 2018-03-05 | -80.95 |
| 2018-03-02 | -80.95 |
| 2018-03-01 | -80.95 |
| 2018-02-28 | -80.95 |
| 2018-02-27 | -80.95 |
| 2018-02-26 | -80.95 |
| 2018-02-23 | -81.24 |
| 2018-02-22 | -82.09 |
| 2018-02-21 | -81.24 |
| 2018-02-20 | -81.52 |
| 2018-02-15 | -82.09 |
| 2018-02-14 | -82.37 |
| 2018-02-13 | -82.37 |
| 2018-02-12 | -82.09 |
| 2018-02-09 | -82.37 |
| 2018-02-08 | -81.52 |
| 2018-02-07 | -81.24 |
| 2018-02-06 | -80.95 |
| 2018-02-05 | -79.53 |
| 2018-02-02 | -78.68 |
| 2018-02-01 | -78.39 |
| 2018-01-31 | -78.39 |
| 2018-01-30 | -77.82 |
| 2018-01-29 | -79.25 |
| 2018-01-26 | -78.68 |
| 2018-01-25 | -78.68 |
| 2018-01-24 | -79.53 |
| 2018-01-23 | -80.67 |
| 2018-01-22 | -80.38 |
| 2018-01-19 | -80.38 |
| 2018-01-18 | -79.81 |
| 2018-01-17 | -80.38 |
| 2018-01-16 | -80.67 |
| 2018-01-15 | -80.38 |
| 2018-01-12 | -80.10 |
| 2018-01-11 | -79.81 |
| 2018-01-10 | -80.38 |
| 2018-01-09 | -80.38 |
| 2018-01-08 | -80.38 |
| 2018-01-05 | -80.38 |
| 2018-01-04 | -79.53 |
| 2018-01-03 | -79.53 |
| 2018-01-02 | -78.96 |
| 2017-12-29 | -80.95 |
| 2017-12-28 | -84.08 |
| 2017-12-27 | -83.23 |
| 2017-12-22 | -84.36 |
| 2017-12-21 | -83.79 |
| 2017-12-20 | -83.79 |
| 2017-12-19 | -84.93 |
| 2017-12-18 | -82.09 |
| 2017-12-15 | -80.38 |
| 2017-12-14 | -80.95 |
| 2017-12-13 | -81.52 |
| 2017-12-12 | -82.66 |
| 2017-12-11 | -80.38 |
| 2017-12-08 | -80.38 |
| 2017-12-07 | -79.53 |
| 2017-12-06 | -80.10 |
| 2017-12-05 | -78.96 |
| 2017-12-04 | -78.68 |
| 2017-12-01 | -79.25 |
| 2017-11-30 | -79.53 |
| 2017-11-29 | -79.53 |
| 2017-11-28 | -79.53 |
| 2017-11-27 | -78.68 |
| 2017-11-24 | -78.39 |
| 2017-11-23 | -78.11 |
| 2017-11-22 | -77.26 |
| 2017-11-21 | -76.12 |
| 2017-11-20 | -76.69 |
| 2017-11-17 | -76.12 |
| 2017-11-16 | -76.40 |
| 2017-11-15 | -76.69 |
| 2017-11-14 | -74.98 |
| 2017-11-13 | -75.55 |
| 2017-11-10 | -75.27 |
| 2017-11-09 | -74.70 |
| 2017-11-08 | -74.70 |
| 2017-11-07 | -76.69 |
| 2017-11-06 | -77.82 |
| 2017-11-03 | -79.25 |
| 2017-11-02 | -78.96 |
| 2017-11-01 | -78.96 |
| 2017-10-31 | -78.68 |
| 2017-10-30 | -78.96 |
| 2017-10-27 | -78.39 |
| 2017-10-26 | -78.39 |
| 2017-10-25 | -78.68 |
| 2017-10-24 | -78.39 |
| 2017-10-23 | -77.26 |
| 2017-10-20 | -76.97 |
| 2017-10-19 | -78.11 |
| 2017-10-18 | -79.25 |
| 2017-10-17 | -79.25 |
| 2017-10-16 | -78.96 |
| 2017-10-13 | -78.96 |
| 2017-10-12 | -76.97 |
| 2017-10-11 | -76.97 |
| 2017-10-10 | -76.97 |
| 2017-10-09 | -78.96 |
| 2017-10-06 | -78.68 |
| 2017-10-04 | -79.25 |
| 2017-10-03 | -79.53 |
| 2017-09-29 | -78.11 |
| 2017-09-28 | -78.68 |
| 2017-09-27 | -79.53 |
| 2017-09-26 | -78.96 |
| 2017-09-25 | -79.25 |
| 2017-09-22 | -77.26 |
| 2017-09-21 | -77.54 |
| 2017-09-20 | -78.68 |
| 2017-09-19 | -79.81 |
| 2017-09-18 | -78.39 |
| 2017-09-15 | -79.53 |
| 2017-09-14 | -79.25 |
| 2017-09-13 | -78.39 |
| 2017-09-12 | -77.82 |
| 2017-09-11 | -77.22 |
| 2017-09-08 | -78.73 |
| 2017-09-07 | -78.99 |
| 2017-09-06 | -78.48 |
| 2017-09-05 | -77.47 |
| 2017-09-04 | -76.71 |
| 2017-09-01 | -78.48 |
| 2017-08-31 | -78.48 |
| 2017-08-30 | -78.73 |
| 2017-08-29 | -79.75 |
| 2017-08-28 | -80.00 |
| 2017-08-25 | -80.25 |
| 2017-08-24 | -80.25 |
| 2017-08-22 | -80.76 |
| 2017-08-21 | -80.76 |
| 2017-08-18 | -80.25 |
| 2017-08-17 | -81.01 |
| 2017-08-16 | -80.25 |
| 2017-08-15 | -80.51 |
| 2017-08-14 | -80.00 |
| 2017-08-11 | -81.01 |
| 2017-08-10 | -81.01 |
| 2017-08-09 | -81.01 |
| 2017-08-08 | -80.51 |
| 2017-08-07 | -81.01 |
| 2017-08-04 | -81.52 |
| 2017-08-03 | -81.52 |
| 2017-08-02 | -81.52 |
| 2017-08-01 | -82.03 |
| 2017-07-31 | -81.52 |
| 2017-07-28 | -82.28 |
| 2017-07-27 | -82.28 |
| 2017-07-26 | -82.03 |
| 2017-07-25 | -81.52 |
| 2017-07-24 | -81.01 |
| 2017-07-21 | -81.27 |
| 2017-07-20 | -80.76 |
| 2017-07-19 | -75.95 |
| 2017-07-18 | -75.44 |
| 2017-07-17 | -75.70 |
| 2017-07-14 | -75.19 |
| 2017-07-13 | -75.19 |
| 2017-07-12 | -75.19 |
| 2017-07-11 | -74.94 |
| 2017-07-10 | -74.43 |
| 2017-07-07 | -76.71 |
| 2017-07-06 | -75.70 |
| 2017-07-05 | -75.70 |
| 2017-07-04 | -75.70 |
| 2017-07-03 | -75.70 |
| 2017-06-30 | -75.70 |
| 2017-06-29 | -75.19 |
| 2017-06-28 | -75.19 |
| 2017-06-27 | -74.68 |
| 2017-06-26 | -74.18 |
| 2017-06-23 | -74.18 |
| 2017-06-22 | -73.92 |
| 2017-06-21 | -74.43 |
| 2017-06-20 | -74.18 |
| 2017-06-19 | -74.43 |
| 2017-06-16 | -73.67 |
| 2017-06-15 | -73.67 |
| 2017-06-14 | -73.67 |
| 2017-06-13 | -73.67 |
| 2017-06-12 | -73.92 |
| 2017-06-09 | -73.42 |
| 2017-06-08 | -73.67 |
| 2017-06-07 | -74.18 |
| 2017-06-06 | -73.92 |
| 2017-06-05 | -73.42 |
| 2017-06-02 | -72.66 |
| 2017-06-01 | -74.18 |
| 2017-05-31 | -73.67 |
| 2017-05-29 | -72.15 |
| 2017-05-26 | -70.38 |
| 2017-05-25 | -70.38 |
| 2017-05-24 | -70.63 |
| 2017-05-23 | -70.63 |
| 2017-05-22 | -70.89 |
| 2017-05-19 | -67.85 |
| 2017-05-18 | -68.35 |
| 2017-05-17 | -66.84 |
| 2017-05-16 | -70.89 |
| 2017-05-15 | -73.16 |
| 2017-05-12 | -75.44 |
| 2017-05-11 | -75.95 |
| 2017-05-10 | -75.44 |
| 2017-05-09 | -75.44 |
| 2017-05-08 | -74.94 |
| 2017-05-05 | -74.94 |
| 2017-05-04 | -74.68 |
| 2017-05-02 | -74.68 |
| 2017-04-28 | -74.43 |
| 2017-04-27 | -74.68 |
| 2017-04-26 | -74.68 |
| 2017-04-25 | -74.68 |
| 2017-04-24 | -74.43 |
| 2017-04-21 | -74.68 |
| 2017-04-20 | -74.43 |
| 2017-04-19 | -74.43 |
| 2017-04-18 | -74.68 |
| 2017-04-13 | -74.68 |
| 2017-04-12 | -74.68 |
| 2017-04-11 | -74.94 |
| 2017-04-10 | -75.19 |
| 2017-04-07 | -74.94 |
| 2017-04-06 | -75.95 |
| 2017-04-05 | -75.95 |
| 2017-04-03 | -75.70 |
| 2017-03-31 | -75.19 |
| 2017-03-30 | -75.19 |
| 2017-03-29 | -75.95 |
| 2017-03-28 | -75.19 |
| 2017-03-27 | -74.68 |
| 2017-03-24 | -74.68 |
| 2017-03-23 | -74.94 |
| 2017-03-22 | -74.68 |
| 2017-03-21 | -73.92 |
| 2017-03-20 | -72.41 |
| 2017-03-17 | -73.92 |
| 2017-03-16 | -73.67 |
| 2017-03-15 | -73.67 |
| 2017-03-14 | -73.67 |
| 2017-03-13 | -73.42 |
| 2017-03-10 | -73.67 |
| 2017-03-09 | -73.92 |
| 2017-03-08 | -73.16 |
| 2017-03-07 | -73.67 |
| 2017-03-06 | -73.42 |
| 2017-03-03 | -73.67 |
| 2017-03-02 | -73.92 |
| 2017-03-01 | -74.43 |
| 2017-02-28 | -73.92 |
| 2017-02-27 | -73.92 |
| 2017-02-24 | -73.42 |
| 2017-02-23 | -73.42 |
| 2017-02-22 | -73.92 |
| 2017-02-21 | -73.67 |
| 2017-02-20 | -73.67 |
| 2017-02-17 | -74.18 |
| 2017-02-16 | -74.18 |
| 2017-02-15 | -73.67 |
| 2017-02-14 | -73.92 |
| 2017-02-13 | -73.67 |
| 2017-02-10 | -73.16 |
| 2017-02-09 | -73.16 |
| 2017-02-08 | -73.42 |
| 2017-02-07 | -72.41 |
| 2017-02-06 | -74.43 |
| 2017-02-03 | -74.18 |
| 2017-02-02 | -74.18 |
| 2017-02-01 | -73.92 |
| 2017-01-27 | -72.91 |
| 2017-01-26 | -72.91 |
| 2017-01-25 | -74.18 |
| 2017-01-24 | -74.18 |
| 2017-01-23 | -73.92 |
| 2017-01-20 | -73.42 |
| 2017-01-19 | -73.42 |
| 2017-01-18 | -73.42 |
| 2017-01-17 | -73.92 |
| 2017-01-16 | -72.66 |
| 2017-01-13 | -72.66 |
| 2017-01-12 | -72.66 |
| 2017-01-11 | -71.90 |
| 2017-01-10 | -71.39 |
| 2017-01-09 | -71.39 |
| 2017-01-06 | -71.39 |
| 2017-01-05 | -68.86 |
| 2017-01-04 | -69.87 |
| 2017-01-03 | -68.86 |
| 2016-12-30 | -71.65 |
| 2016-12-29 | -69.62 |
| 2016-12-28 | -73.42 |
| 2016-12-23 | -72.66 |
| 2016-12-22 | -72.66 |
| 2016-12-21 | -72.91 |
| 2016-12-20 | -72.15 |
| 2016-12-19 | -71.90 |
| 2016-12-16 | -71.90 |
| 2016-12-15 | -70.63 |
| 2016-12-14 | -70.63 |
| 2016-12-13 | -70.63 |
| 2016-12-12 | -70.89 |
| 2016-12-09 | -71.39 |
| 2016-12-08 | -70.63 |
| 2016-12-07 | -68.86 |
| 2016-12-06 | -68.86 |
| 2016-12-05 | -68.10 |
| 2016-12-02 | -68.10 |
| 2016-12-01 | -68.61 |
| 2016-11-30 | -67.34 |
| 2016-11-29 | -66.84 |
| 2016-11-28 | -66.84 |
| 2016-11-25 | -65.82 |
| 2016-11-24 | -65.82 |
| 2016-11-23 | -66.33 |
| 2016-11-22 | -66.33 |
| 2016-11-21 | -66.84 |
| 2016-11-18 | -66.33 |
| 2016-11-17 | -66.33 |
| 2016-11-16 | -65.82 |
| 2016-11-15 | -65.32 |
| 2016-11-14 | -66.84 |
| 2016-11-11 | -66.08 |
| 2016-11-10 | -65.82 |
| 2016-11-09 | -66.33 |
| 2016-11-08 | -65.57 |
| 2016-11-07 | -65.82 |
| 2016-11-04 | -65.82 |
| 2016-11-03 | -67.09 |
| 2016-11-02 | -66.84 |
| 2016-11-01 | -66.33 |
| 2016-10-31 | -65.57 |
| 2016-10-28 | -65.82 |
| 2016-10-27 | -65.82 |
| 2016-10-26 | -67.09 |
| 2016-10-25 | -67.09 |
| 2016-10-24 | -71.39 |
| 2016-10-20 | -72.15 |
| 2016-10-19 | -75.44 |
| 2016-10-18 | -74.68 |
| 2016-10-17 | -75.44 |
| 2016-10-14 | -74.68 |
| 2016-10-13 | -74.68 |
| 2016-10-12 | -74.43 |
| 2016-10-11 | -74.18 |
| 2016-10-07 | -73.92 |
| 2016-10-06 | -73.42 |
| 2016-10-05 | -74.68 |
| 2016-10-04 | -74.43 |
| 2016-10-03 | -74.18 |
| 2016-09-30 | -73.92 |
| 2016-09-29 | -73.67 |
| 2016-09-28 | -73.42 |
| 2016-09-27 | -73.42 |
| 2016-09-26 | -72.66 |
| 2016-09-23 | -73.42 |
| 2016-09-22 | -74.94 |
| 2016-09-21 | -74.94 |
| 2016-09-20 | -74.68 |
| 2016-09-19 | -74.68 |
| 2016-09-15 | -74.43 |
| 2016-09-14 | -74.43 |
| 2016-09-13 | -73.92 |
| 2016-09-12 | -73.42 |
| 2016-09-09 | -73.16 |
| 2016-09-08 | -73.92 |
| 2016-09-07 | -73.92 |
| 2016-09-06 | -73.92 |
| 2016-09-05 | -73.92 |
| 2016-09-02 | -73.92 |
| 2016-09-01 | -74.68 |
| 2016-08-31 | -73.92 |
| 2016-08-30 | -74.68 |
| 2016-08-29 | -74.68 |
| 2016-08-26 | -74.68 |
| 2016-08-25 | -74.68 |
| 2016-08-24 | -73.92 |
| 2016-08-23 | -74.18 |
| 2016-08-22 | -73.42 |
| 2016-08-19 | -72.66 |
| 2016-08-18 | -72.41 |
| 2016-08-17 | -72.66 |
| 2016-08-16 | -73.42 |
| 2016-08-15 | -72.15 |
| 2016-08-12 | -75.44 |
| 2016-08-11 | -75.44 |
| 2016-08-10 | -74.94 |
| 2016-08-09 | -74.68 |
| 2016-08-08 | -74.94 |
| 2016-08-05 | -74.43 |
| 2016-08-04 | -74.18 |
| 2016-08-03 | -75.70 |
| 2016-08-01 | -73.67 |
| 2016-07-29 | -73.42 |
| 2016-07-28 | -72.91 |
| 2016-07-27 | -73.42 |
| 2016-07-26 | -73.42 |
| 2016-07-25 | -73.67 |
| 2016-07-22 | -73.67 |
| 2016-07-21 | -72.41 |
| 2016-07-20 | -72.15 |
| 2016-07-19 | -73.92 |
| 2016-07-18 | -73.42 |
| 2016-07-15 | -73.42 |
| 2016-07-14 | -72.15 |
| 2016-07-13 | -71.65 |
| 2016-07-12 | -70.89 |
| 2016-07-11 | -71.14 |
| 2016-07-08 | -70.13 |
| 2016-07-07 | -70.89 |
| 2016-07-06 | -70.89 |
| 2016-07-05 | -70.63 |
| 2016-07-04 | -69.87 |
| 2016-06-30 | -70.13 |
| 2016-06-29 | -70.13 |
| 2016-06-28 | -70.13 |
| 2016-06-27 | -69.87 |
| 2016-06-24 | -70.89 |
| 2016-06-23 | -70.63 |
| 2016-06-22 | -70.63 |
| 2016-06-21 | -71.65 |
| 2016-06-20 | -70.38 |
| 2016-06-17 | -69.11 |
| 2016-06-16 | -69.11 |
| 2016-06-15 | -69.87 |
| 2016-06-14 | -70.13 |
| 2016-06-13 | -70.89 |
| 2016-06-10 | -68.35 |
| 2016-06-08 | -68.61 |
| 2016-06-07 | -68.10 |
| 2016-06-06 | -67.59 |
| 2016-06-03 | -67.09 |
| 2016-06-02 | -67.59 |
| 2016-06-01 | -68.10 |
| 2016-05-31 | -66.58 |
| 2016-05-30 | -67.09 |
| 2016-05-27 | -67.09 |
| 2016-05-26 | -66.33 |
| 2016-05-25 | -66.58 |
| 2016-05-24 | -66.08 |
| 2016-05-23 | -65.82 |
| 2016-05-20 | -67.85 |
| 2016-05-19 | -69.87 |
| 2016-05-18 | -68.35 |
| 2016-05-17 | -68.10 |
| 2016-05-16 | -67.09 |
| 2016-05-13 | -67.09 |
| 2016-05-12 | -66.84 |
| 2016-05-11 | -65.32 |
| 2016-05-10 | -65.32 |
| 2016-05-09 | -65.82 |
| 2016-05-06 | -65.57 |
| 2016-05-05 | -65.82 |
| 2016-05-04 | -64.81 |
| 2016-05-03 | -63.29 |
| 2016-04-29 | -64.56 |
| 2016-04-28 | -63.80 |
| 2016-04-27 | -63.54 |
| 2016-04-26 | -64.05 |
| 2016-04-25 | -64.05 |
| 2016-04-22 | -62.03 |
| 2016-04-21 | -63.04 |
| 2016-04-20 | -66.33 |
| 2016-04-19 | -69.62 |
| 2016-04-18 | -69.62 |
| 2016-04-15 | -69.62 |
| 2016-04-14 | -69.87 |
| 2016-04-13 | -70.63 |
| 2016-04-12 | -68.35 |
| 2016-04-11 | -68.10 |
| 2016-04-08 | -67.85 |
| 2016-04-07 | -68.10 |
| 2016-04-06 | -70.13 |
| 2016-04-05 | -71.39 |
| 2016-04-01 | -70.63 |
| 2016-03-31 | -70.89 |
| 2016-03-30 | -69.62 |
| 2016-03-29 | -70.89 |
| 2016-03-24 | -70.63 |
| 2016-03-23 | -70.63 |
| 2016-03-22 | -69.87 |
| 2016-03-21 | -70.38 |
| 2016-03-18 | -70.13 |
| 2016-03-17 | -68.35 |
| 2016-03-16 | -69.37 |
| 2016-03-15 | -70.38 |
| 2016-03-14 | -70.13 |
| 2016-03-11 | -70.13 |
| 2016-03-10 | -70.89 |
| 2016-03-09 | -69.11 |
| 2016-03-08 | -69.11 |
| 2016-03-07 | -68.61 |
| 2016-03-04 | -69.11 |
| 2016-03-03 | -68.35 |
| 2016-03-02 | -68.35 |
| 2016-03-01 | -69.87 |
| 2016-02-29 | -69.62 |
| 2016-02-26 | -69.62 |
| 2016-02-25 | -68.10 |
| 2016-02-24 | -67.09 |
| 2016-02-23 | -66.84 |
| 2016-02-22 | -66.84 |
| 2016-02-19 | -66.84 |
| 2016-02-18 | -67.09 |
| 2016-02-17 | -65.82 |
| 2016-02-16 | -66.08 |
| 2016-02-15 | -66.08 |
| 2016-02-12 | -66.84 |
| 2016-02-11 | -65.06 |
| 2016-02-05 | -64.81 |
| 2016-02-04 | -63.80 |
| 2016-02-03 | -61.52 |
| 2016-02-02 | -60.51 |
| 2016-02-01 | -63.54 |
| 2016-01-29 | -62.53 |
| 2016-01-28 | -61.27 |
| 2016-01-27 | -62.28 |
| 2016-01-26 | -66.84 |
| 2016-01-25 | -65.06 |
| 2016-01-22 | -63.29 |
| 2016-01-21 | -63.29 |
| 2016-01-20 | -63.04 |
| 2016-01-19 | -61.27 |
| 2016-01-18 | -62.28 |
| 2016-01-15 | -62.03 |
| 2016-01-14 | -61.52 |
| 2016-01-13 | -61.52 |
| 2016-01-12 | -60.76 |
| 2016-01-11 | -60.76 |
| 2016-01-08 | -59.49 |
| 2016-01-07 | -60.25 |
| 2016-01-06 | -60.00 |
| 2016-01-05 | -60.25 |
| 2016-01-04 | -61.01 |
| 2015-12-31 | -59.75 |
| 2015-12-30 | -58.73 |
| 2015-12-29 | -58.48 |
| 2015-12-28 | -59.24 |
| 2015-12-24 | -58.73 |
| 2015-12-23 | -59.24 |
| 2015-12-22 | -57.22 |
| 2015-12-21 | -56.46 |
| 2015-12-18 | -55.70 |
| 2015-12-17 | -56.96 |
| 2015-12-16 | -56.96 |
| 2015-12-15 | -56.46 |
| 2015-12-14 | -55.19 |
| 2015-12-11 | -54.43 |
| 2015-12-10 | -54.94 |
| 2015-12-09 | -54.68 |
| 2015-12-08 | -53.16 |
| 2015-12-07 | -53.67 |
| 2015-12-04 | -52.66 |
| 2015-12-03 | -53.16 |
| 2015-12-02 | -51.65 |
| 2015-12-01 | -56.20 |
| 2015-11-30 | -56.96 |
| 2015-11-27 | -55.44 |
| 2015-11-26 | -56.46 |
| 2015-11-25 | -56.71 |
| 2015-11-24 | -56.96 |
| 2015-11-23 | -55.95 |
| 2015-11-20 | -57.47 |
| 2015-11-19 | -57.22 |
| 2015-11-18 | -56.96 |
| 2015-11-17 | -56.20 |
| 2015-11-16 | -56.20 |
| 2015-11-13 | -55.44 |
| 2015-11-12 | -55.95 |
| 2015-11-11 | -55.44 |
| 2015-11-10 | -55.70 |
| 2015-11-09 | -55.19 |
| 2015-11-06 | -56.46 |
| 2015-11-05 | -54.18 |
| 2015-11-04 | -57.22 |
| 2015-11-03 | -58.23 |
| 2015-11-02 | -57.72 |
| 2015-10-30 | -56.46 |
| 2015-10-29 | -54.18 |
| 2015-10-28 | -54.68 |
| 2015-10-27 | -54.68 |
| 2015-10-26 | -54.43 |
| 2015-10-23 | -55.70 |
| 2015-10-22 | -54.94 |
| 2015-10-20 | -54.43 |
| 2015-10-19 | -55.44 |
| 2015-10-16 | -54.43 |
| 2015-10-15 | -54.43 |
| 2015-10-14 | -53.67 |
| 2015-10-13 | -53.16 |
| 2015-10-12 | -53.16 |
| 2015-10-09 | -53.67 |
| 2015-10-08 | -53.92 |
| 2015-10-07 | -54.43 |
| 2015-10-06 | -54.18 |
| 2015-10-05 | -52.15 |
| 2015-10-02 | -52.15 |
| 2015-09-30 | -51.90 |
| 2015-09-29 | -54.18 |
| 2015-09-25 | -53.42 |
| 2015-09-24 | -51.90 |
| 2015-09-23 | -53.67 |
| 2015-09-22 | -52.41 |
| 2015-09-21 | -52.41 |
| 2015-09-18 | -52.15 |
| 2015-09-17 | -52.41 |
| 2015-09-16 | -50.89 |
| 2015-09-15 | -51.39 |
| 2015-09-14 | -49.37 |
| 2015-09-11 | -52.41 |
| 2015-09-10 | -52.66 |
| 2015-09-09 | -49.87 |
| 2015-09-08 | -50.13 |
| 2015-09-07 | -50.13 |
| 2015-09-04 | -49.37 |
| 2015-09-02 | -49.37 |
| 2015-09-01 | -48.10 |
| 2015-08-31 | -52.66 |
| 2015-08-28 | -52.66 |
| 2015-08-27 | -53.42 |
| 2015-08-26 | -57.72 |
| 2015-08-25 | -59.24 |
| 2015-08-24 | -54.94 |
| 2015-08-21 | -46.84 |
| 2015-08-20 | -46.84 |
| 2015-08-19 | -44.81 |
| 2015-08-18 | -45.82 |
| 2015-08-17 | -45.57 |
| 2015-08-14 | -46.08 |
| 2015-08-13 | -45.82 |
| 2015-08-12 | -45.57 |
| 2015-08-11 | -45.32 |
| 2015-08-10 | -46.84 |
| 2015-08-07 | -41.77 |
| 2015-08-06 | -45.32 |
| 2015-08-05 | -43.04 |
| 2015-08-04 | -45.32 |
| 2015-08-03 | -43.04 |
| 2015-07-31 | -45.57 |
| 2015-07-30 | -42.03 |
| 2015-07-29 | -40.51 |
| 2015-07-28 | -39.24 |
| 2015-07-27 | -41.52 |
| 2015-07-24 | -34.18 |
| 2015-07-23 | -37.97 |
| 2015-07-22 | -40.25 |
| 2015-07-21 | -37.47 |
| 2015-07-20 | -39.24 |
| 2015-07-17 | -36.71 |
| 2015-07-16 | -34.18 |
| 2015-07-15 | -36.71 |
| 2015-07-14 | -36.71 |
| 2015-07-13 | -32.91 |
| 2015-07-10 | -36.71 |
| 2015-07-09 | -40.51 |
| 2015-07-08 | -63.80 |
| 2015-07-07 | -51.14 |
| 2015-07-06 | -34.18 |
| 2015-07-03 | -24.05 |
| 2015-07-02 | -15.19 |
| 2015-06-30 | -25.32 |
| 2015-06-29 | -25.32 |
| 2015-06-26 | -24.05 |
| 2015-06-25 | -21.52 |
| 2015-06-24 | -21.52 |
| 2015-06-23 | -20.25 |
| 2015-06-22 | -18.99 |
| 2015-06-19 | -18.99 |
| 2015-06-18 | -15.19 |
| 2015-06-17 | -13.92 |
| 2015-06-16 | -15.19 |
| 2015-06-15 | -13.92 |
| 2015-06-12 | -16.46 |
| 2015-06-11 | -20.25 |
| 2015-06-10 | -20.25 |
| 2015-06-09 | -15.19 |
| 2015-06-08 | -15.19 |
| 2015-06-05 | -12.66 |
| 2015-06-04 | -10.13 |
| 2015-06-03 | -6.33 |
| 2015-06-02 | -12.66 |
| 2015-06-01 | -10.13 |
| 2015-05-29 | -12.66 |
| 2015-05-28 | -11.39 |
| 2015-05-27 | -11.39 |
| 2015-05-26 | -15.19 |
| 2015-05-22 | -10.13 |
| 2015-05-21 | -6.33 |
| 2015-05-20 | -6.33 |
| 2015-05-19 | -5.06 |
| 2015-05-18 | -2.53 |
| 2015-05-15 | -2.53 |
| 2015-05-14 | -10.13 |
| 2015-05-13 | -10.13 |
| 2015-05-12 | -13.92 |
| 2015-05-11 | -8.86 |
| 2015-05-08 | -7.59 |
| 2015-05-07 | -6.33 |
| 2015-05-06 | -1.27 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | -1.27 |
| 2015-04-30 | -6.33 |
| 2015-04-29 | -6.33 |
| 2015-04-28 | -7.59 |
| 2015-04-27 | -5.06 |
| 2015-04-24 | -3.80 |
| 2015-04-23 | -3.80 |
| 2015-04-22 | -1.27 |
| 2015-04-21 | -7.59 |
| 2015-04-20 | -7.59 |
| 2015-04-17 | -22.78 |
| 2015-04-16 | -26.58 |
| 2015-04-15 | -26.58 |
| 2015-04-14 | -21.52 |
| 2015-04-13 | -21.52 |
| 2015-04-10 | -26.58 |
| 2015-04-09 | -34.18 |
| 2015-04-08 | -31.65 |
| 2015-04-02 | -34.18 |
| 2015-04-01 | -31.65 |
| 2015-03-31 | -30.38 |
| 2015-03-30 | -29.11 |
| 2015-03-27 | -30.38 |
| 2015-03-26 | -30.38 |
| 2015-03-25 | -26.58 |
| 2015-03-24 | -34.18 |
| 2015-03-23 | -37.97 |
| 2015-03-20 | -38.99 |
| 2015-03-19 | -44.05 |
| 2015-03-18 | -40.51 |
| 2015-03-17 | -43.80 |
| 2015-03-16 | -44.30 |
| 2015-03-13 | -42.53 |
| 2015-03-12 | -40.51 |
| 2015-03-11 | -45.06 |
| 2015-03-10 | -44.30 |
| 2015-03-09 | -44.56 |
| 2015-03-06 | -48.86 |
| 2015-03-05 | -58.99 |
| 2015-03-04 | -58.99 |
| 2015-03-03 | -59.24 |
| 2015-03-02 | -58.99 |
| 2015-02-27 | -61.27 |
| 2015-02-26 | -61.52 |
| 2015-02-25 | -60.25 |
| 2015-02-24 | -59.75 |
| 2015-02-23 | -59.49 |
| 2015-02-18 | -59.24 |
| 2015-02-17 | -59.49 |
| 2015-02-16 | -58.99 |
| 2015-02-13 | -58.99 |
| 2015-02-12 | -60.76 |
| 2015-02-11 | -59.49 |
| 2015-02-10 | -59.24 |
| 2015-02-09 | -57.22 |
| 2015-02-06 | -56.96 |
| 2015-02-05 | -56.46 |
| 2015-02-04 | -54.68 |
| 2015-02-03 | -54.68 |
| 2015-02-02 | -53.42 |
| 2015-01-30 | -52.15 |
| 2015-01-29 | -51.90 |
| 2015-01-28 | -52.66 |
| 2015-01-27 | -52.15 |
| 2015-01-26 | -50.63 |
| 2015-01-23 | -52.66 |
| 2015-01-22 | -53.92 |
| 2015-01-21 | -53.42 |
| 2015-01-20 | -52.66 |
| 2015-01-19 | -52.66 |
| 2015-01-16 | -50.63 |
| 2015-01-15 | -50.63 |
| 2015-01-14 | -49.87 |
| 2015-01-13 | -51.39 |
| 2015-01-12 | -50.63 |
| 2015-01-09 | -50.38 |
| 2015-01-08 | -49.11 |
| 2015-01-07 | -48.86 |
| 2015-01-06 | -49.37 |
| 2015-01-05 | -48.86 |
| 2015-01-02 | -47.34 |
| 2014-12-31 | -48.61 |
| 2014-12-30 | -53.92 |
| 2014-12-29 | -53.42 |
| 2014-12-24 | -51.14 |
| 2014-12-23 | -51.14 |
| 2014-12-22 | -50.63 |
| 2014-12-19 | -49.11 |
| 2014-12-18 | -50.13 |
| 2014-12-17 | -48.35 |
| 2014-12-16 | -48.86 |
| 2014-12-15 | -47.09 |
| 2014-12-12 | -48.10 |
| 2014-12-11 | -48.35 |
| 2014-12-10 | -47.85 |
| 2014-12-09 | -48.61 |
| 2014-12-08 | -46.84 |
| 2014-12-05 | -47.09 |
| 2014-12-04 | -46.84 |
| 2014-12-03 | -45.57 |
| 2014-12-02 | -44.30 |
| 2014-12-01 | -44.56 |
| 2014-11-28 | -43.29 |
| 2014-11-27 | -45.57 |
| 2014-11-26 | -41.27 |
| 2014-11-25 | -45.06 |
| 2014-11-24 | -40.25 |
| 2014-11-21 | -38.48 |
| 2014-11-20 | -37.97 |
| 2014-11-19 | -37.22 |
| 2014-11-18 | -36.71 |
| 2014-11-17 | -39.24 |
| 2014-11-14 | -39.24 |
| 2014-11-13 | -39.75 |
| 2014-11-12 | -38.48 |
| 2014-11-11 | -36.71 |
| 2014-11-10 | -32.91 |
| 2014-11-07 | -34.18 |
| 2014-11-06 | -29.11 |
| 2014-11-05 | -39.24 |
| 2014-11-04 | -39.49 |
| 2014-11-03 | -39.49 |
| 2014-10-31 | -39.49 |
| 2014-10-30 | -38.48 |
| 2014-10-29 | -39.24 |
| 2014-10-28 | -39.24 |
| 2014-10-27 | -38.23 |
| 2014-10-24 | -37.72 |
| 2014-10-23 | -35.44 |
| 2014-10-22 | -32.91 |
| 2014-10-21 | -36.71 |
| 2014-10-20 | -30.38 |
| 2014-10-17 | -26.58 |
| 2014-10-16 | -27.85 |
| 2014-10-15 | -26.58 |
| 2014-10-14 | -25.32 |
| 2014-10-13 | -26.58 |
| 2014-10-10 | -27.85 |
| 2014-10-09 | -26.58 |
| 2014-10-08 | -25.32 |
| 2014-10-07 | -24.05 |
| 2014-10-06 | -24.05 |
| 2014-10-03 | -27.85 |
| 2014-09-30 | -29.11 |
| 2014-09-29 | -29.11 |
| 2014-09-26 | -24.05 |
| 2014-09-25 | -22.78 |
| 2014-09-24 | -25.32 |
| 2014-09-23 | -18.99 |
| 2014-09-22 | -21.52 |
| 2014-09-19 | -18.99 |
| 2014-09-18 | -20.25 |
| 2014-09-17 | -16.46 |
| 2014-09-16 | -17.72 |
| 2014-09-15 | -16.46 |
| 2014-09-12 | -18.99 |
| 2014-09-11 | -16.46 |
| 2014-09-10 | -13.92 |
| 2014-09-08 | -15.19 |
| 2014-09-05 | -15.19 |
| 2014-09-04 | -12.66 |
| 2014-09-03 | -13.92 |
| 2014-09-02 | -12.66 |
| 2014-09-01 | -13.92 |
| 2014-08-29 | -21.52 |
| 2014-08-28 | -20.25 |
| 2014-08-27 | -17.72 |
| 2014-08-26 | -20.25 |
| 2014-08-25 | -10.13 |
| 2014-08-22 | -10.13 |
| 2014-08-21 | -11.39 |
| 2014-08-20 | -10.13 |
| 2014-08-19 | -8.86 |
| 2014-08-18 | -6.33 |
| 2014-08-15 | -6.33 |
| 2014-08-14 | -5.06 |
| 2014-08-13 | -2.53 |
| 2014-08-12 | -7.59 |
| 2014-08-11 | -7.59 |
| 2014-08-08 | -6.33 |
| 2014-08-07 | -6.33 |
| 2014-08-06 | -5.06 |
| 2014-08-05 | -6.33 |
| 2014-08-04 | -6.33 |
| 2014-08-01 | -6.33 |
| 2014-07-31 | -5.06 |
| 2014-07-30 | -5.06 |
| 2014-07-29 | -1.27 |
| 2014-07-28 | -3.80 |
| 2014-07-25 | -2.53 |
| 2014-07-24 | -5.06 |
| 2014-07-23 | -3.80 |
| 2014-07-22 | -5.06 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | -7.59 |
| 2014-07-17 | -3.80 |
| 2014-07-16 | -3.80 |
| 2014-07-15 | -5.06 |
| 2014-07-14 | -2.53 |
| 2014-07-11 | -7.59 |
| 2014-07-10 | 0.00 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 2.53 |
| 2014-07-07 | 2.53 |
| 2014-07-04 | 5.06 |
| 2014-07-03 | 2.53 |
| 2014-07-02 | 1.27 |
| 2014-06-30 | 1.27 |
| 2014-06-27 | 5.06 |
| 2014-06-26 | 6.33 |
| 2014-06-25 | 11.39 |
| 2014-06-24 | 2.53 |
| 2014-06-23 | 3.80 |
| 2014-06-20 | 5.06 |
| 2014-06-19 | 10.13 |
| 2014-06-18 | 15.19 |
| 2014-06-17 | 7.59 |
| 2014-06-16 | 15.19 |
| 2014-06-13 | 15.19 |
| 2014-06-12 | 13.92 |
| 2014-06-11 | 15.19 |
| 2014-06-10 | 15.19 |
| 2014-06-09 | 13.92 |
| 2014-06-06 | 8.86 |
| 2014-06-05 | 11.39 |
| 2014-06-04 | 15.19 |
| 2014-06-03 | 15.19 |
| 2014-05-30 | 18.99 |
| 2014-05-29 | 13.92 |
| 2014-05-28 | 20.25 |
| 2014-05-27 | 25.32 |
| 2014-05-26 | 31.65 |
| 2014-05-23 | 39.24 |
| 2014-05-22 | 36.71 |
| 2014-05-21 | 39.24 |
| 2014-05-20 | 21.52 |
| 2014-05-19 | 22.78 |
| 2014-05-16 | 24.05 |
| 2014-05-15 | 26.58 |
| 2014-05-14 | 26.58 |
| 2014-05-13 | 20.25 |
| 2014-05-12 | 11.39 |
| 2014-05-09 | 5.06 |
| 2014-05-08 | -3.80 |
| 2014-05-07 | -3.80 |
| 2014-05-05 | -5.06 |
| 2014-05-02 | -3.80 |
| 2014-04-30 | -5.06 |
| 2014-04-29 | -3.80 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 2.53 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -3.80 |
| 2014-04-16 | -3.80 |
| 2014-04-15 | -2.53 |
| 2014-04-14 | -6.33 |
| 2014-04-11 | -10.13 |
| 2014-04-10 | -7.59 |
| 2014-04-09 | -8.86 |
| 2014-04-08 | -8.86 |
| 2014-04-07 | -7.59 |
| 2014-04-04 | -7.59 |
| 2014-04-03 | -7.59 |
| 2014-04-02 | -11.39 |
| 2014-04-01 | -7.59 |
| 2014-03-31 | -6.33 |
| 2014-03-28 | -6.33 |
| 2014-03-27 | -7.59 |
| 2014-03-26 | -5.06 |
| 2014-03-25 | -3.80 |
| 2014-03-24 | -6.33 |
| 2014-03-21 | -3.80 |
| 2014-03-20 | 1.27 |
| 2014-03-19 | -1.27 |
| 2014-03-18 | -5.06 |
| 2014-03-17 | -2.53 |
| 2014-03-14 | -3.80 |
| 2014-03-13 | -1.27 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -1.27 |
| 2014-03-07 | -1.27 |
| 2014-03-06 | 1.27 |
| 2014-03-05 | 1.27 |
| 2014-03-04 | 2.53 |
| 2014-03-03 | -2.53 |
| 2014-02-28 | -1.27 |
| 2014-02-27 | -1.27 |
| 2014-02-26 | -1.27 |
| 2014-02-25 | -2.53 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy