Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -98.59 |
| 2021-02-04 | -98.59 |
| 2021-02-03 | -98.59 |
| 2021-02-02 | -98.59 |
| 2021-02-01 | -98.59 |
| 2021-01-29 | -98.59 |
| 2021-01-28 | -98.59 |
| 2021-01-27 | -98.59 |
| 2021-01-26 | -98.59 |
| 2021-01-25 | -98.59 |
| 2021-01-22 | -98.59 |
| 2021-01-21 | -98.59 |
| 2021-01-20 | -98.59 |
| 2021-01-19 | -98.59 |
| 2021-01-18 | -98.59 |
| 2021-01-15 | -98.59 |
| 2021-01-14 | -98.59 |
| 2021-01-13 | -98.59 |
| 2021-01-12 | -98.59 |
| 2021-01-11 | -98.59 |
| 2021-01-08 | -98.59 |
| 2021-01-07 | -98.59 |
| 2021-01-06 | -98.59 |
| 2021-01-05 | -98.59 |
| 2021-01-04 | -98.59 |
| 2020-12-31 | -98.59 |
| 2020-12-30 | -98.59 |
| 2020-12-29 | -98.59 |
| 2020-12-28 | -98.59 |
| 2020-12-24 | -98.59 |
| 2020-12-23 | -98.59 |
| 2020-12-22 | -98.59 |
| 2020-12-21 | -98.59 |
| 2020-12-18 | -98.59 |
| 2020-12-17 | -98.59 |
| 2020-12-16 | -98.59 |
| 2020-12-15 | -98.59 |
| 2020-12-14 | -98.59 |
| 2020-12-11 | -98.59 |
| 2020-12-10 | -98.59 |
| 2020-12-09 | -98.59 |
| 2020-12-08 | -98.59 |
| 2020-12-07 | -98.59 |
| 2020-12-04 | -98.59 |
| 2020-12-03 | -98.59 |
| 2020-12-02 | -98.59 |
| 2020-12-01 | -98.59 |
| 2020-11-30 | -98.59 |
| 2020-11-27 | -98.59 |
| 2020-11-26 | -98.59 |
| 2020-11-25 | -98.59 |
| 2020-11-24 | -98.59 |
| 2020-11-23 | -98.59 |
| 2020-11-20 | -98.59 |
| 2020-11-19 | -98.59 |
| 2020-11-18 | -98.59 |
| 2020-11-17 | -98.59 |
| 2020-11-16 | -98.59 |
| 2020-11-13 | -98.59 |
| 2020-11-12 | -98.59 |
| 2020-11-11 | -98.59 |
| 2020-11-10 | -98.59 |
| 2020-11-09 | -98.59 |
| 2020-11-06 | -98.59 |
| 2020-11-05 | -98.59 |
| 2020-11-04 | -98.59 |
| 2020-11-03 | -98.59 |
| 2020-11-02 | -98.59 |
| 2020-10-30 | -98.59 |
| 2020-10-29 | -98.59 |
| 2020-10-28 | -98.59 |
| 2020-10-27 | -98.59 |
| 2020-10-23 | -98.59 |
| 2020-10-22 | -98.59 |
| 2020-10-21 | -98.59 |
| 2020-10-20 | -98.59 |
| 2020-10-19 | -98.59 |
| 2020-10-16 | -98.59 |
| 2020-10-15 | -98.59 |
| 2020-10-14 | -98.59 |
| 2020-10-12 | -98.59 |
| 2020-10-09 | -98.59 |
| 2020-10-08 | -98.59 |
| 2020-10-07 | -98.59 |
| 2020-10-06 | -98.59 |
| 2020-10-05 | -98.59 |
| 2020-09-30 | -98.59 |
| 2020-09-29 | -98.59 |
| 2020-09-28 | -98.59 |
| 2020-09-25 | -98.59 |
| 2020-09-24 | -98.59 |
| 2020-09-23 | -98.59 |
| 2020-09-22 | -98.59 |
| 2020-09-21 | -98.59 |
| 2020-09-18 | -98.59 |
| 2020-09-17 | -98.59 |
| 2020-09-16 | -98.59 |
| 2020-09-15 | -98.59 |
| 2020-09-14 | -98.59 |
| 2020-09-11 | -98.59 |
| 2020-09-10 | -98.59 |
| 2020-09-09 | -98.59 |
| 2020-09-08 | -98.59 |
| 2020-09-07 | -98.59 |
| 2020-09-04 | -98.59 |
| 2020-09-03 | -98.59 |
| 2020-09-02 | -98.59 |
| 2020-09-01 | -98.59 |
| 2020-08-31 | -98.59 |
| 2020-08-28 | -98.59 |
| 2020-08-27 | -98.59 |
| 2020-08-26 | -98.59 |
| 2020-08-25 | -98.59 |
| 2020-08-24 | -98.59 |
| 2020-08-21 | -98.59 |
| 2020-08-20 | -98.59 |
| 2020-08-19 | -98.59 |
| 2020-08-18 | -98.59 |
| 2020-08-17 | -98.59 |
| 2020-08-14 | -98.59 |
| 2020-08-13 | -98.59 |
| 2020-08-12 | -98.59 |
| 2020-08-11 | -98.59 |
| 2020-08-10 | -98.59 |
| 2020-08-07 | -98.59 |
| 2020-08-06 | -98.59 |
| 2020-08-05 | -98.59 |
| 2020-08-04 | -98.59 |
| 2020-08-03 | -98.59 |
| 2020-07-31 | -98.59 |
| 2020-07-30 | -98.59 |
| 2020-07-29 | -98.59 |
| 2020-07-28 | -98.59 |
| 2020-07-27 | -98.59 |
| 2020-07-24 | -98.59 |
| 2020-07-23 | -98.59 |
| 2020-07-22 | -98.59 |
| 2020-07-21 | -98.59 |
| 2020-07-20 | -98.59 |
| 2020-07-17 | -98.59 |
| 2020-07-16 | -98.59 |
| 2020-07-15 | -98.59 |
| 2020-07-14 | -98.59 |
| 2020-07-13 | -98.59 |
| 2020-07-10 | -98.59 |
| 2020-07-09 | -98.59 |
| 2020-07-08 | -98.59 |
| 2020-07-07 | -98.59 |
| 2020-07-06 | -98.59 |
| 2020-07-03 | -98.59 |
| 2020-07-02 | -98.59 |
| 2020-06-30 | -98.59 |
| 2020-06-29 | -98.59 |
| 2020-06-26 | -98.59 |
| 2020-06-24 | -98.59 |
| 2020-06-23 | -98.59 |
| 2020-06-22 | -98.59 |
| 2020-06-19 | -98.59 |
| 2020-06-18 | -98.59 |
| 2020-06-17 | -98.59 |
| 2020-06-16 | -98.59 |
| 2020-06-15 | -98.59 |
| 2020-06-12 | -98.59 |
| 2020-06-11 | -98.59 |
| 2020-06-10 | -98.59 |
| 2020-06-09 | -98.59 |
| 2020-06-08 | -98.59 |
| 2020-06-05 | -98.59 |
| 2020-06-04 | -98.59 |
| 2020-06-03 | -98.59 |
| 2020-06-02 | -98.59 |
| 2020-06-01 | -98.59 |
| 2020-05-29 | -98.59 |
| 2020-05-28 | -98.59 |
| 2020-05-27 | -98.59 |
| 2020-05-26 | -98.59 |
| 2020-05-25 | -98.59 |
| 2020-05-22 | -98.59 |
| 2020-05-21 | -98.59 |
| 2020-05-20 | -98.59 |
| 2020-05-19 | -98.59 |
| 2020-05-18 | -98.59 |
| 2020-05-15 | -98.59 |
| 2020-05-14 | -98.59 |
| 2020-05-13 | -98.59 |
| 2020-05-12 | -98.59 |
| 2020-05-11 | -98.59 |
| 2020-05-08 | -98.59 |
| 2020-05-07 | -98.59 |
| 2020-05-06 | -98.59 |
| 2020-05-05 | -98.59 |
| 2020-05-04 | -98.59 |
| 2020-04-29 | -98.59 |
| 2020-04-28 | -98.59 |
| 2020-04-27 | -98.59 |
| 2020-04-24 | -98.59 |
| 2020-04-23 | -98.59 |
| 2020-04-22 | -98.59 |
| 2020-04-21 | -98.59 |
| 2020-04-20 | -98.59 |
| 2020-04-17 | -98.59 |
| 2020-04-16 | -98.59 |
| 2020-04-15 | -98.59 |
| 2020-04-14 | -98.59 |
| 2020-04-09 | -98.59 |
| 2020-04-08 | -98.59 |
| 2020-04-07 | -98.59 |
| 2020-04-06 | -98.59 |
| 2020-04-03 | -98.59 |
| 2020-04-02 | -98.59 |
| 2020-04-01 | -98.59 |
| 2020-03-31 | -98.59 |
| 2020-03-30 | -98.59 |
| 2020-03-27 | -98.59 |
| 2020-03-26 | -98.59 |
| 2020-03-25 | -98.59 |
| 2020-03-24 | -98.59 |
| 2020-03-23 | -98.59 |
| 2020-03-20 | -98.59 |
| 2020-03-19 | -98.59 |
| 2020-03-18 | -98.59 |
| 2020-03-17 | -98.59 |
| 2020-03-16 | -98.59 |
| 2020-03-13 | -98.59 |
| 2020-03-12 | -98.59 |
| 2020-03-11 | -98.59 |
| 2020-03-10 | -98.59 |
| 2020-03-09 | -98.59 |
| 2020-03-06 | -98.59 |
| 2020-03-05 | -98.59 |
| 2020-03-04 | -98.59 |
| 2020-03-03 | -98.59 |
| 2020-03-02 | -98.59 |
| 2020-02-28 | -98.59 |
| 2020-02-27 | -98.59 |
| 2020-02-26 | -98.59 |
| 2020-02-25 | -98.59 |
| 2020-02-24 | -98.59 |
| 2020-02-21 | -98.59 |
| 2020-02-20 | -98.59 |
| 2020-02-19 | -98.59 |
| 2020-02-18 | -98.59 |
| 2020-02-17 | -98.59 |
| 2020-02-14 | -98.59 |
| 2020-02-13 | -98.59 |
| 2020-02-12 | -98.59 |
| 2020-02-11 | -98.59 |
| 2020-02-10 | -98.59 |
| 2020-02-07 | -98.59 |
| 2020-02-06 | -98.59 |
| 2020-02-05 | -98.59 |
| 2020-02-04 | -98.59 |
| 2020-02-03 | -98.59 |
| 2020-01-31 | -98.59 |
| 2020-01-30 | -98.59 |
| 2020-01-29 | -98.59 |
| 2020-01-24 | -98.59 |
| 2020-01-23 | -98.59 |
| 2020-01-22 | -98.59 |
| 2020-01-21 | -98.59 |
| 2020-01-20 | -98.59 |
| 2020-01-17 | -98.59 |
| 2020-01-16 | -98.59 |
| 2020-01-15 | -98.59 |
| 2020-01-14 | -98.59 |
| 2020-01-13 | -98.59 |
| 2020-01-10 | -98.59 |
| 2020-01-09 | -98.59 |
| 2020-01-08 | -98.59 |
| 2020-01-07 | -98.59 |
| 2020-01-06 | -98.59 |
| 2020-01-03 | -98.59 |
| 2020-01-02 | -98.59 |
| 2019-12-31 | -98.59 |
| 2019-12-30 | -98.59 |
| 2019-12-27 | -98.59 |
| 2019-12-24 | -98.59 |
| 2019-12-23 | -98.59 |
| 2019-12-20 | -98.59 |
| 2019-12-19 | -98.59 |
| 2019-12-18 | -98.59 |
| 2019-12-17 | -98.59 |
| 2019-12-16 | -98.59 |
| 2019-12-13 | -98.59 |
| 2019-12-12 | -98.59 |
| 2019-12-11 | -98.59 |
| 2019-12-10 | -98.59 |
| 2019-12-09 | -98.59 |
| 2019-12-06 | -98.59 |
| 2019-12-05 | -98.59 |
| 2019-12-04 | -98.59 |
| 2019-12-03 | -98.59 |
| 2019-12-02 | -98.59 |
| 2019-11-29 | -98.59 |
| 2019-11-28 | -98.59 |
| 2019-11-27 | -98.59 |
| 2019-11-26 | -98.59 |
| 2019-11-25 | -98.59 |
| 2019-11-22 | -98.59 |
| 2019-11-21 | -98.59 |
| 2019-11-20 | -98.59 |
| 2019-11-19 | -98.59 |
| 2019-11-18 | -98.59 |
| 2019-11-15 | -98.59 |
| 2019-11-14 | -98.59 |
| 2019-11-13 | -98.59 |
| 2019-11-12 | -98.59 |
| 2019-11-11 | -98.59 |
| 2019-11-08 | -98.59 |
| 2019-11-07 | -98.59 |
| 2019-11-06 | -98.59 |
| 2019-11-05 | -98.59 |
| 2019-11-04 | -98.59 |
| 2019-11-01 | -98.59 |
| 2019-10-31 | -98.59 |
| 2019-10-30 | -98.59 |
| 2019-10-29 | -98.59 |
| 2019-10-28 | -98.59 |
| 2019-10-25 | -98.59 |
| 2019-10-24 | -98.59 |
| 2019-10-23 | -98.59 |
| 2019-10-22 | -98.59 |
| 2019-10-21 | -98.59 |
| 2019-10-18 | -98.59 |
| 2019-10-17 | -98.59 |
| 2019-10-16 | -98.59 |
| 2019-10-15 | -98.59 |
| 2019-10-14 | -98.59 |
| 2019-10-11 | -98.59 |
| 2019-10-10 | -98.59 |
| 2019-10-09 | -98.59 |
| 2019-10-08 | -98.59 |
| 2019-10-04 | -98.59 |
| 2019-10-03 | -98.59 |
| 2019-10-02 | -98.59 |
| 2019-09-30 | -98.59 |
| 2019-09-27 | -98.59 |
| 2019-09-26 | -98.59 |
| 2019-09-25 | -98.59 |
| 2019-09-24 | -98.59 |
| 2019-09-23 | -98.59 |
| 2019-09-20 | -98.59 |
| 2019-09-19 | -98.59 |
| 2019-09-18 | -98.59 |
| 2019-09-17 | -98.59 |
| 2019-09-16 | -98.59 |
| 2019-09-13 | -98.59 |
| 2019-09-12 | -98.59 |
| 2019-09-11 | -98.59 |
| 2019-09-10 | -98.59 |
| 2019-09-09 | -98.59 |
| 2019-09-06 | -98.59 |
| 2019-09-05 | -98.59 |
| 2019-09-04 | -98.59 |
| 2019-09-03 | -98.59 |
| 2019-09-02 | -98.59 |
| 2019-08-30 | -98.59 |
| 2019-08-29 | -98.59 |
| 2019-08-28 | -98.59 |
| 2019-08-27 | -98.59 |
| 2019-08-26 | -98.59 |
| 2019-08-23 | -98.59 |
| 2019-08-22 | -98.59 |
| 2019-08-21 | -98.59 |
| 2019-08-20 | -98.59 |
| 2019-08-19 | -98.59 |
| 2019-08-16 | -98.59 |
| 2019-08-15 | -98.59 |
| 2019-08-14 | -98.59 |
| 2019-08-13 | -98.59 |
| 2019-08-12 | -98.59 |
| 2019-08-09 | -98.59 |
| 2019-08-08 | -98.59 |
| 2019-08-07 | -98.59 |
| 2019-08-06 | -98.59 |
| 2019-08-05 | -98.59 |
| 2019-08-02 | -98.59 |
| 2019-08-01 | -98.59 |
| 2019-07-31 | -98.59 |
| 2019-07-30 | -98.59 |
| 2019-07-29 | -98.59 |
| 2019-07-26 | -98.59 |
| 2019-07-25 | -98.59 |
| 2019-07-24 | -98.59 |
| 2019-07-23 | -98.59 |
| 2019-07-22 | -98.59 |
| 2019-07-19 | -98.59 |
| 2019-07-18 | -98.59 |
| 2019-07-17 | -98.59 |
| 2019-07-16 | -98.59 |
| 2019-07-15 | -98.59 |
| 2019-07-12 | -98.59 |
| 2019-07-11 | -98.59 |
| 2019-07-10 | -98.59 |
| 2019-07-09 | -98.59 |
| 2019-07-08 | -98.59 |
| 2019-07-05 | -98.59 |
| 2019-07-04 | -98.59 |
| 2019-07-03 | -98.59 |
| 2019-07-02 | -98.59 |
| 2019-06-28 | -98.59 |
| 2019-06-27 | -98.62 |
| 2019-06-26 | -98.59 |
| 2019-06-25 | -98.53 |
| 2019-06-24 | -98.56 |
| 2019-06-21 | -98.56 |
| 2019-06-20 | -98.53 |
| 2019-06-19 | -98.53 |
| 2019-06-18 | -98.53 |
| 2019-06-17 | -98.56 |
| 2019-06-14 | -98.53 |
| 2019-06-13 | -98.51 |
| 2019-06-12 | -98.48 |
| 2019-06-11 | -98.45 |
| 2019-06-10 | -98.45 |
| 2019-06-06 | -98.45 |
| 2019-06-05 | -98.37 |
| 2019-06-04 | -98.37 |
| 2019-06-03 | -98.37 |
| 2019-05-31 | -98.37 |
| 2019-05-30 | -98.40 |
| 2019-05-29 | -98.29 |
| 2019-05-28 | -98.37 |
| 2019-05-27 | -98.45 |
| 2019-05-24 | -98.43 |
| 2019-05-23 | -98.43 |
| 2019-05-22 | -98.37 |
| 2019-05-21 | -98.37 |
| 2019-05-20 | -98.32 |
| 2019-05-17 | -98.37 |
| 2019-05-16 | -98.34 |
| 2019-05-15 | -98.32 |
| 2019-05-14 | -98.40 |
| 2019-05-10 | -98.37 |
| 2019-05-09 | -98.32 |
| 2019-05-08 | -98.48 |
| 2019-05-07 | -98.40 |
| 2019-05-06 | -98.37 |
| 2019-05-03 | -98.29 |
| 2019-05-02 | -98.29 |
| 2019-04-30 | -98.21 |
| 2019-04-29 | -98.24 |
| 2019-04-26 | -98.29 |
| 2019-04-25 | -97.99 |
| 2019-04-24 | -97.77 |
| 2019-04-23 | -97.18 |
| 2019-04-18 | -97.29 |
| 2019-04-17 | -97.18 |
| 2019-04-16 | -97.29 |
| 2019-04-15 | -97.39 |
| 2019-04-12 | -97.29 |
| 2019-04-11 | -97.39 |
| 2019-04-10 | -97.50 |
| 2019-04-09 | -97.50 |
| 2019-04-08 | -97.50 |
| 2019-04-04 | -97.39 |
| 2019-04-03 | -97.50 |
| 2019-04-02 | -97.50 |
| 2019-04-01 | -97.39 |
| 2019-03-29 | -97.50 |
| 2019-03-28 | -97.50 |
| 2019-03-27 | -97.39 |
| 2019-03-26 | -97.50 |
| 2019-03-25 | -97.61 |
| 2019-03-22 | -97.61 |
| 2019-03-21 | -97.50 |
| 2019-03-20 | -97.61 |
| 2019-03-19 | -97.39 |
| 2019-03-18 | -97.18 |
| 2019-03-15 | -97.18 |
| 2019-03-14 | -97.18 |
| 2019-03-13 | -97.18 |
| 2019-03-12 | -97.18 |
| 2019-03-11 | -97.29 |
| 2019-03-08 | -97.29 |
| 2019-03-07 | -97.18 |
| 2019-03-06 | -97.61 |
| 2019-03-05 | -97.50 |
| 2019-03-04 | -97.61 |
| 2019-03-01 | -97.50 |
| 2019-02-28 | -97.61 |
| 2019-02-27 | -97.61 |
| 2019-02-26 | -97.72 |
| 2019-02-25 | -97.72 |
| 2019-02-22 | -97.83 |
| 2019-02-21 | -97.83 |
| 2019-02-20 | -97.83 |
| 2019-02-19 | -97.83 |
| 2019-02-18 | -97.72 |
| 2019-02-15 | -97.94 |
| 2019-02-14 | -97.94 |
| 2019-02-13 | -97.83 |
| 2019-02-12 | -97.83 |
| 2019-02-11 | -97.83 |
| 2019-02-08 | -97.94 |
| 2019-02-04 | -97.83 |
| 2019-02-01 | -97.83 |
| 2019-01-31 | -97.83 |
| 2019-01-30 | -97.83 |
| 2019-01-29 | -97.94 |
| 2019-01-28 | -97.94 |
| 2019-01-25 | -97.83 |
| 2019-01-24 | -97.83 |
| 2019-01-23 | -97.83 |
| 2019-01-22 | -97.94 |
| 2019-01-21 | -97.83 |
| 2019-01-18 | -97.94 |
| 2019-01-17 | -97.83 |
| 2019-01-16 | -97.83 |
| 2019-01-15 | -97.83 |
| 2019-01-14 | -97.83 |
| 2019-01-11 | -97.83 |
| 2019-01-10 | -97.83 |
| 2019-01-09 | -97.83 |
| 2019-01-08 | -97.94 |
| 2019-01-07 | -97.94 |
| 2019-01-04 | -97.94 |
| 2019-01-03 | -98.05 |
| 2019-01-02 | -97.94 |
| 2018-12-31 | -97.94 |
| 2018-12-28 | -97.94 |
| 2018-12-27 | -97.94 |
| 2018-12-24 | -98.05 |
| 2018-12-21 | -97.94 |
| 2018-12-20 | -98.05 |
| 2018-12-19 | -97.94 |
| 2018-12-18 | -97.94 |
| 2018-12-17 | -97.94 |
| 2018-12-14 | -97.94 |
| 2018-12-13 | -97.94 |
| 2018-12-12 | -97.94 |
| 2018-12-11 | -97.83 |
| 2018-12-10 | -97.72 |
| 2018-12-07 | -97.61 |
| 2018-12-06 | -97.61 |
| 2018-12-05 | -97.72 |
| 2018-12-04 | -97.72 |
| 2018-12-03 | -97.61 |
| 2018-11-30 | -97.50 |
| 2018-11-29 | -97.61 |
| 2018-11-28 | -96.96 |
| 2018-11-27 | -97.94 |
| 2018-11-26 | -98.05 |
| 2018-11-23 | -98.05 |
| 2018-11-22 | -97.94 |
| 2018-11-21 | -98.05 |
| 2018-11-20 | -97.94 |
| 2018-11-19 | -97.94 |
| 2018-11-16 | -97.94 |
| 2018-11-15 | -97.94 |
| 2018-11-14 | -97.94 |
| 2018-11-13 | -98.05 |
| 2018-11-12 | -97.94 |
| 2018-11-09 | -98.05 |
| 2018-11-08 | -98.05 |
| 2018-11-07 | -98.05 |
| 2018-11-06 | -98.05 |
| 2018-11-05 | -98.05 |
| 2018-11-02 | -98.05 |
| 2018-11-01 | -97.94 |
| 2018-10-31 | -98.05 |
| 2018-10-30 | -98.05 |
| 2018-10-29 | -98.05 |
| 2018-10-26 | -98.05 |
| 2018-10-25 | -97.94 |
| 2018-10-24 | -97.94 |
| 2018-10-23 | -97.94 |
| 2018-10-22 | -97.94 |
| 2018-10-19 | -97.94 |
| 2018-10-18 | -98.05 |
| 2018-10-16 | -97.94 |
| 2018-10-15 | -98.05 |
| 2018-10-12 | -98.05 |
| 2018-10-11 | -98.05 |
| 2018-10-10 | -97.94 |
| 2018-10-09 | -97.94 |
| 2018-10-08 | -97.94 |
| 2018-10-05 | -97.94 |
| 2018-10-04 | -97.94 |
| 2018-10-03 | -97.83 |
| 2018-10-02 | -97.72 |
| 2018-09-28 | -97.83 |
| 2018-09-27 | -97.94 |
| 2018-09-26 | -97.83 |
| 2018-09-24 | -97.72 |
| 2018-09-21 | -97.61 |
| 2018-09-20 | -97.50 |
| 2018-09-19 | -97.50 |
| 2018-09-18 | -97.39 |
| 2018-09-17 | -97.29 |
| 2018-09-14 | -96.96 |
| 2018-09-13 | -96.96 |
| 2018-09-12 | -96.85 |
| 2018-09-11 | -96.85 |
| 2018-09-10 | -96.74 |
| 2018-09-07 | -96.85 |
| 2018-09-06 | -97.07 |
| 2018-09-05 | -96.85 |
| 2018-09-04 | -96.31 |
| 2018-09-03 | -96.42 |
| 2018-08-31 | -96.42 |
| 2018-08-30 | -96.31 |
| 2018-08-29 | -96.09 |
| 2018-08-28 | -96.09 |
| 2018-08-27 | -96.09 |
| 2018-08-24 | -96.09 |
| 2018-08-23 | -96.09 |
| 2018-08-22 | -96.20 |
| 2018-08-21 | -96.20 |
| 2018-08-20 | -96.20 |
| 2018-08-17 | -96.09 |
| 2018-08-16 | -96.09 |
| 2018-08-15 | -95.98 |
| 2018-08-14 | -95.76 |
| 2018-08-13 | -95.66 |
| 2018-08-10 | -95.55 |
| 2018-08-09 | -95.87 |
| 2018-08-08 | -95.98 |
| 2018-08-07 | -96.09 |
| 2018-08-06 | -96.09 |
| 2018-08-03 | -95.98 |
| 2018-08-02 | -95.87 |
| 2018-08-01 | -95.55 |
| 2018-07-31 | -95.44 |
| 2018-07-30 | -95.44 |
| 2018-07-27 | -95.44 |
| 2018-07-26 | -95.44 |
| 2018-07-25 | -95.44 |
| 2018-07-24 | -95.33 |
| 2018-07-23 | -95.44 |
| 2018-07-20 | -95.44 |
| 2018-07-19 | -95.33 |
| 2018-07-18 | -95.33 |
| 2018-07-17 | -95.22 |
| 2018-07-16 | -95.22 |
| 2018-07-13 | -95.00 |
| 2018-07-12 | -94.68 |
| 2018-07-11 | -94.79 |
| 2018-07-10 | -94.68 |
| 2018-07-09 | -94.90 |
| 2018-07-06 | -94.79 |
| 2018-07-05 | -94.68 |
| 2018-07-04 | -94.57 |
| 2018-07-03 | -94.57 |
| 2018-06-29 | -94.24 |
| 2018-06-28 | -93.92 |
| 2018-06-27 | -93.48 |
| 2018-06-26 | -93.05 |
| 2018-06-25 | -92.51 |
| 2018-06-22 | -92.18 |
| 2018-06-21 | -92.29 |
| 2018-06-20 | -92.18 |
| 2018-06-19 | -92.29 |
| 2018-06-15 | -91.96 |
| 2018-06-14 | -91.96 |
| 2018-06-13 | -91.96 |
| 2018-06-12 | -91.86 |
| 2018-06-11 | -91.96 |
| 2018-06-08 | -91.86 |
| 2018-06-07 | -91.86 |
| 2018-06-06 | -91.75 |
| 2018-06-05 | -91.86 |
| 2018-06-04 | -91.86 |
| 2018-06-01 | -91.86 |
| 2018-05-31 | -92.07 |
| 2018-05-30 | -92.29 |
| 2018-05-29 | -92.07 |
| 2018-05-28 | -91.96 |
| 2018-05-25 | -91.96 |
| 2018-05-24 | -92.07 |
| 2018-05-23 | -91.75 |
| 2018-05-21 | -91.86 |
| 2018-05-18 | -91.86 |
| 2018-05-17 | -91.86 |
| 2018-05-16 | -91.75 |
| 2018-05-15 | -91.53 |
| 2018-05-14 | -91.31 |
| 2018-05-11 | -91.86 |
| 2018-05-10 | -91.86 |
| 2018-05-09 | -91.86 |
| 2018-05-08 | -91.64 |
| 2018-05-07 | -91.53 |
| 2018-05-04 | -91.53 |
| 2018-05-03 | -91.31 |
| 2018-05-02 | -91.86 |
| 2018-04-30 | -91.86 |
| 2018-04-27 | -92.07 |
| 2018-04-26 | -92.07 |
| 2018-04-25 | -92.07 |
| 2018-04-24 | -92.07 |
| 2018-04-23 | -92.07 |
| 2018-04-20 | -91.75 |
| 2018-04-19 | -91.53 |
| 2018-04-18 | -91.53 |
| 2018-04-17 | -91.64 |
| 2018-04-16 | -91.64 |
| 2018-04-13 | -91.31 |
| 2018-04-12 | -91.31 |
| 2018-04-11 | -91.10 |
| 2018-04-10 | -91.31 |
| 2018-04-09 | -91.31 |
| 2018-04-06 | -91.10 |
| 2018-04-04 | -90.99 |
| 2018-04-03 | -90.77 |
| 2018-03-29 | -90.77 |
| 2018-03-28 | -90.88 |
| 2018-03-27 | -90.55 |
| 2018-03-26 | -90.34 |
| 2018-03-23 | -90.34 |
| 2018-03-22 | -90.23 |
| 2018-03-21 | -89.90 |
| 2018-03-20 | -89.90 |
| 2018-03-19 | -90.01 |
| 2018-03-16 | -90.01 |
| 2018-03-15 | -89.90 |
| 2018-03-14 | -89.90 |
| 2018-03-13 | -89.90 |
| 2018-03-12 | -89.90 |
| 2018-03-09 | -90.01 |
| 2018-03-08 | -89.90 |
| 2018-03-07 | -90.01 |
| 2018-03-06 | -89.90 |
| 2018-03-05 | -90.12 |
| 2018-03-02 | -90.01 |
| 2018-03-01 | -89.79 |
| 2018-02-28 | -89.68 |
| 2018-02-27 | -89.57 |
| 2018-02-26 | -89.47 |
| 2018-02-23 | -89.14 |
| 2018-02-22 | -89.03 |
| 2018-02-21 | -89.57 |
| 2018-02-20 | -89.90 |
| 2018-02-15 | -90.12 |
| 2018-02-14 | -90.12 |
| 2018-02-13 | -90.12 |
| 2018-02-12 | -90.12 |
| 2018-02-09 | -90.23 |
| 2018-02-08 | -89.68 |
| 2018-02-07 | -89.57 |
| 2018-02-06 | -89.36 |
| 2018-02-05 | -88.92 |
| 2018-02-02 | -88.38 |
| 2018-02-01 | -88.60 |
| 2018-01-31 | -88.60 |
| 2018-01-30 | -88.38 |
| 2018-01-29 | -88.16 |
| 2018-01-26 | -88.16 |
| 2018-01-25 | -88.05 |
| 2018-01-24 | -87.84 |
| 2018-01-23 | -87.51 |
| 2018-01-22 | -87.84 |
| 2018-01-19 | -87.73 |
| 2018-01-18 | -87.73 |
| 2018-01-17 | -87.84 |
| 2018-01-16 | -87.62 |
| 2018-01-15 | -87.08 |
| 2018-01-12 | -86.97 |
| 2018-01-11 | -87.19 |
| 2018-01-10 | -86.86 |
| 2018-01-09 | -87.08 |
| 2018-01-08 | -87.19 |
| 2018-01-05 | -87.29 |
| 2018-01-04 | -87.84 |
| 2018-01-03 | -88.16 |
| 2018-01-02 | -88.49 |
| 2017-12-29 | -89.03 |
| 2017-12-28 | -88.92 |
| 2017-12-27 | -89.14 |
| 2017-12-22 | -89.03 |
| 2017-12-21 | -88.92 |
| 2017-12-20 | -88.81 |
| 2017-12-19 | -88.71 |
| 2017-12-18 | -89.14 |
| 2017-12-15 | -89.14 |
| 2017-12-14 | -89.14 |
| 2017-12-13 | -89.47 |
| 2017-12-12 | -89.47 |
| 2017-12-11 | -89.47 |
| 2017-12-08 | -89.57 |
| 2017-12-07 | -89.90 |
| 2017-12-06 | -89.79 |
| 2017-12-05 | -89.36 |
| 2017-12-04 | -88.92 |
| 2017-12-01 | -89.14 |
| 2017-11-30 | -89.14 |
| 2017-11-29 | -88.71 |
| 2017-11-28 | -88.71 |
| 2017-11-27 | -87.95 |
| 2017-11-24 | -87.95 |
| 2017-11-23 | -88.05 |
| 2017-11-22 | -88.49 |
| 2017-11-21 | -88.27 |
| 2017-11-20 | -87.95 |
| 2017-11-17 | -88.05 |
| 2017-11-16 | -87.95 |
| 2017-11-15 | -87.84 |
| 2017-11-14 | -87.51 |
| 2017-11-13 | -88.05 |
| 2017-11-10 | -86.43 |
| 2017-11-09 | -86.32 |
| 2017-11-08 | -88.92 |
| 2017-11-07 | -89.36 |
| 2017-11-06 | -89.57 |
| 2017-11-03 | -89.36 |
| 2017-11-02 | -89.36 |
| 2017-11-01 | -89.47 |
| 2017-10-31 | -89.47 |
| 2017-10-30 | -89.36 |
| 2017-10-27 | -89.25 |
| 2017-10-26 | -89.47 |
| 2017-10-25 | -89.25 |
| 2017-10-24 | -89.25 |
| 2017-10-23 | -89.25 |
| 2017-10-20 | -89.14 |
| 2017-10-19 | -89.14 |
| 2017-10-18 | -89.14 |
| 2017-10-17 | -89.14 |
| 2017-10-16 | -89.03 |
| 2017-10-13 | -89.14 |
| 2017-10-12 | -89.14 |
| 2017-10-11 | -88.92 |
| 2017-10-10 | -88.81 |
| 2017-10-09 | -88.81 |
| 2017-10-06 | -89.03 |
| 2017-10-04 | -89.03 |
| 2017-10-03 | -88.81 |
| 2017-09-29 | -88.92 |
| 2017-09-28 | -88.92 |
| 2017-09-27 | -88.71 |
| 2017-09-26 | -89.03 |
| 2017-09-25 | -89.14 |
| 2017-09-22 | -88.92 |
| 2017-09-21 | -88.60 |
| 2017-09-20 | -89.14 |
| 2017-09-19 | -89.14 |
| 2017-09-18 | -88.92 |
| 2017-09-15 | -89.25 |
| 2017-09-14 | -89.47 |
| 2017-09-13 | -89.68 |
| 2017-09-12 | -89.79 |
| 2017-09-11 | -89.25 |
| 2017-09-08 | -89.36 |
| 2017-09-07 | -89.25 |
| 2017-09-06 | -88.92 |
| 2017-09-05 | -89.25 |
| 2017-09-04 | -89.47 |
| 2017-09-01 | -89.03 |
| 2017-08-31 | -88.92 |
| 2017-08-30 | -88.92 |
| 2017-08-29 | -88.81 |
| 2017-08-28 | -88.92 |
| 2017-08-25 | -88.92 |
| 2017-08-24 | -88.81 |
| 2017-08-22 | -88.81 |
| 2017-08-21 | -88.49 |
| 2017-08-18 | -88.38 |
| 2017-08-17 | -88.27 |
| 2017-08-16 | -88.27 |
| 2017-08-15 | -88.27 |
| 2017-08-14 | -88.05 |
| 2017-08-11 | -88.05 |
| 2017-08-10 | -88.05 |
| 2017-08-09 | -88.16 |
| 2017-08-08 | -87.84 |
| 2017-08-07 | -87.51 |
| 2017-08-04 | -87.40 |
| 2017-08-03 | -87.19 |
| 2017-08-02 | -87.08 |
| 2017-08-01 | -87.73 |
| 2017-07-31 | -88.38 |
| 2017-07-28 | -88.71 |
| 2017-07-27 | -88.49 |
| 2017-07-26 | -88.38 |
| 2017-07-25 | -88.38 |
| 2017-07-24 | -88.27 |
| 2017-07-21 | -88.49 |
| 2017-07-20 | -88.71 |
| 2017-07-19 | -88.49 |
| 2017-07-18 | -88.49 |
| 2017-07-17 | -88.27 |
| 2017-07-14 | -87.84 |
| 2017-07-13 | -87.73 |
| 2017-07-12 | -87.73 |
| 2017-07-11 | -87.51 |
| 2017-07-10 | -87.73 |
| 2017-07-07 | -87.51 |
| 2017-07-06 | -87.62 |
| 2017-07-05 | -88.16 |
| 2017-07-04 | -87.84 |
| 2017-07-03 | -85.56 |
| 2017-06-30 | -83.82 |
| 2017-06-29 | -83.60 |
| 2017-06-28 | -83.93 |
| 2017-06-27 | -83.60 |
| 2017-06-26 | -83.17 |
| 2017-06-23 | -84.15 |
| 2017-06-22 | -84.36 |
| 2017-06-21 | -84.15 |
| 2017-06-20 | -84.25 |
| 2017-06-19 | -84.15 |
| 2017-06-16 | -84.25 |
| 2017-06-15 | -83.82 |
| 2017-06-14 | -83.82 |
| 2017-06-13 | -83.38 |
| 2017-06-12 | -84.25 |
| 2017-06-09 | -83.60 |
| 2017-06-08 | -83.93 |
| 2017-06-07 | -84.25 |
| 2017-06-06 | -84.25 |
| 2017-06-05 | -84.25 |
| 2017-06-02 | -83.38 |
| 2017-06-01 | -83.28 |
| 2017-05-31 | -82.73 |
| 2017-05-29 | -82.30 |
| 2017-05-26 | -82.19 |
| 2017-05-25 | -82.08 |
| 2017-05-24 | -82.41 |
| 2017-05-23 | -81.97 |
| 2017-05-22 | -81.76 |
| 2017-05-19 | -82.30 |
| 2017-05-18 | -82.73 |
| 2017-05-17 | -81.76 |
| 2017-05-16 | -82.41 |
| 2017-05-15 | -81.21 |
| 2017-05-12 | -78.82 |
| 2017-05-11 | -77.20 |
| 2017-05-10 | -77.63 |
| 2017-05-09 | -77.85 |
| 2017-05-08 | -77.41 |
| 2017-05-05 | -77.20 |
| 2017-05-04 | -76.98 |
| 2017-05-02 | -78.17 |
| 2017-04-28 | -77.85 |
| 2017-04-27 | -77.74 |
| 2017-04-26 | -77.96 |
| 2017-04-25 | -77.63 |
| 2017-04-24 | -77.41 |
| 2017-04-21 | -77.96 |
| 2017-04-20 | -77.74 |
| 2017-04-19 | -77.41 |
| 2017-04-18 | -78.06 |
| 2017-04-13 | -77.52 |
| 2017-04-12 | -77.09 |
| 2017-04-11 | -76.98 |
| 2017-04-10 | -77.09 |
| 2017-04-07 | -76.87 |
| 2017-04-06 | -76.65 |
| 2017-04-05 | -75.78 |
| 2017-04-03 | -77.85 |
| 2017-03-31 | -77.63 |
| 2017-03-30 | -76.33 |
| 2017-03-29 | -76.22 |
| 2017-03-28 | -75.67 |
| 2017-03-27 | -75.35 |
| 2017-03-24 | -73.61 |
| 2017-03-23 | -73.72 |
| 2017-03-22 | -74.37 |
| 2017-03-21 | -75.57 |
| 2017-03-20 | -76.11 |
| 2017-03-17 | -76.11 |
| 2017-03-16 | -76.22 |
| 2017-03-15 | -76.65 |
| 2017-03-14 | -76.22 |
| 2017-03-13 | -75.78 |
| 2017-03-10 | -75.89 |
| 2017-03-09 | -75.67 |
| 2017-03-08 | -75.35 |
| 2017-03-07 | -75.35 |
| 2017-03-06 | -75.57 |
| 2017-03-03 | -74.26 |
| 2017-03-02 | -75.02 |
| 2017-03-01 | -77.20 |
| 2017-02-28 | -77.20 |
| 2017-02-27 | -77.96 |
| 2017-02-24 | -80.45 |
| 2017-02-23 | -80.34 |
| 2017-02-22 | -80.45 |
| 2017-02-21 | -80.13 |
| 2017-02-20 | -79.48 |
| 2017-02-17 | -80.78 |
| 2017-02-16 | -81.54 |
| 2017-02-15 | -81.00 |
| 2017-02-14 | -81.21 |
| 2017-02-13 | -80.34 |
| 2017-02-10 | -81.21 |
| 2017-02-09 | -80.24 |
| 2017-02-08 | -80.24 |
| 2017-02-07 | -79.69 |
| 2017-02-06 | -79.48 |
| 2017-02-03 | -78.72 |
| 2017-02-02 | -78.93 |
| 2017-02-01 | -78.82 |
| 2017-01-27 | -77.96 |
| 2017-01-26 | -78.28 |
| 2017-01-25 | -78.06 |
| 2017-01-24 | -77.09 |
| 2017-01-23 | -78.55 |
| 2017-01-20 | -78.28 |
| 2017-01-19 | -77.74 |
| 2017-01-18 | -77.47 |
| 2017-01-17 | -78.01 |
| 2017-01-16 | -78.82 |
| 2017-01-13 | -79.10 |
| 2017-01-12 | -79.10 |
| 2017-01-11 | -78.82 |
| 2017-01-10 | -78.82 |
| 2017-01-09 | -78.82 |
| 2017-01-06 | -78.28 |
| 2017-01-05 | -78.28 |
| 2017-01-04 | -78.28 |
| 2017-01-03 | -78.28 |
| 2016-12-30 | -78.55 |
| 2016-12-29 | -79.64 |
| 2016-12-28 | -79.64 |
| 2016-12-23 | -79.10 |
| 2016-12-22 | -78.55 |
| 2016-12-21 | -78.01 |
| 2016-12-20 | -78.28 |
| 2016-12-19 | -79.10 |
| 2016-12-16 | -77.74 |
| 2016-12-15 | -77.47 |
| 2016-12-14 | -77.20 |
| 2016-12-13 | -76.92 |
| 2016-12-12 | -76.92 |
| 2016-12-09 | -76.92 |
| 2016-12-08 | -76.65 |
| 2016-12-07 | -76.38 |
| 2016-12-06 | -76.11 |
| 2016-12-05 | -76.11 |
| 2016-12-02 | -76.11 |
| 2016-12-01 | -75.84 |
| 2016-11-30 | -75.57 |
| 2016-11-29 | -75.29 |
| 2016-11-28 | -76.38 |
| 2016-11-25 | -77.20 |
| 2016-11-24 | -77.47 |
| 2016-11-23 | -77.47 |
| 2016-11-22 | -77.20 |
| 2016-11-21 | -76.92 |
| 2016-11-18 | -76.92 |
| 2016-11-17 | -76.11 |
| 2016-11-16 | -78.01 |
| 2016-11-15 | -78.28 |
| 2016-11-14 | -77.20 |
| 2016-11-11 | -77.20 |
| 2016-11-10 | -76.92 |
| 2016-11-09 | -77.47 |
| 2016-11-08 | -77.20 |
| 2016-11-07 | -76.92 |
| 2016-11-04 | -76.11 |
| 2016-11-03 | -76.92 |
| 2016-11-02 | -77.47 |
| 2016-11-01 | -76.11 |
| 2016-10-31 | -76.38 |
| 2016-10-28 | -75.29 |
| 2016-10-27 | -74.21 |
| 2016-10-26 | -72.85 |
| 2016-10-25 | -72.31 |
| 2016-10-24 | -73.39 |
| 2016-10-20 | -73.39 |
| 2016-10-19 | -72.85 |
| 2016-10-18 | -72.31 |
| 2016-10-17 | -73.67 |
| 2016-10-14 | -73.12 |
| 2016-10-13 | -73.12 |
| 2016-10-12 | -71.22 |
| 2016-10-11 | -74.48 |
| 2016-10-07 | -75.29 |
| 2016-10-06 | -75.29 |
| 2016-10-05 | -75.57 |
| 2016-10-04 | -75.29 |
| 2016-10-03 | -75.84 |
| 2016-09-30 | -75.29 |
| 2016-09-29 | -76.11 |
| 2016-09-28 | -75.57 |
| 2016-09-27 | -75.29 |
| 2016-09-26 | -75.57 |
| 2016-09-23 | -74.75 |
| 2016-09-22 | -74.21 |
| 2016-09-21 | -73.39 |
| 2016-09-20 | -74.48 |
| 2016-09-19 | -74.21 |
| 2016-09-15 | -76.11 |
| 2016-09-14 | -75.84 |
| 2016-09-13 | -74.57 |
| 2016-09-12 | -75.84 |
| 2016-09-09 | -76.60 |
| 2016-09-08 | -77.87 |
| 2016-09-07 | -77.11 |
| 2016-09-06 | -78.64 |
| 2016-09-05 | -80.42 |
| 2016-09-02 | -81.69 |
| 2016-09-01 | -81.43 |
| 2016-08-31 | -81.18 |
| 2016-08-30 | -81.18 |
| 2016-08-29 | -81.18 |
| 2016-08-26 | -81.43 |
| 2016-08-25 | -81.43 |
| 2016-08-24 | -81.43 |
| 2016-08-23 | -81.43 |
| 2016-08-22 | -81.43 |
| 2016-08-19 | -81.43 |
| 2016-08-18 | -81.18 |
| 2016-08-17 | -82.45 |
| 2016-08-16 | -83.98 |
| 2016-08-15 | -83.72 |
| 2016-08-12 | -83.72 |
| 2016-08-11 | -83.98 |
| 2016-08-10 | -83.72 |
| 2016-08-09 | -83.72 |
| 2016-08-08 | -83.47 |
| 2016-08-05 | -83.21 |
| 2016-08-04 | -83.72 |
| 2016-08-03 | -83.72 |
| 2016-08-01 | -83.47 |
| 2016-07-29 | -83.21 |
| 2016-07-28 | -83.21 |
| 2016-07-27 | -83.21 |
| 2016-07-26 | -82.70 |
| 2016-07-25 | -82.96 |
| 2016-07-22 | -82.70 |
| 2016-07-21 | -82.45 |
| 2016-07-20 | -82.45 |
| 2016-07-19 | -83.47 |
| 2016-07-18 | -83.72 |
| 2016-07-15 | -83.72 |
| 2016-07-14 | -83.47 |
| 2016-07-13 | -83.72 |
| 2016-07-12 | -83.21 |
| 2016-07-11 | -83.72 |
| 2016-07-08 | -83.47 |
| 2016-07-07 | -83.72 |
| 2016-07-06 | -83.72 |
| 2016-07-05 | -82.96 |
| 2016-07-04 | -82.96 |
| 2016-06-30 | -82.96 |
| 2016-06-29 | -82.45 |
| 2016-06-28 | -82.45 |
| 2016-06-27 | -82.45 |
| 2016-06-24 | -82.20 |
| 2016-06-23 | -81.43 |
| 2016-06-22 | -81.69 |
| 2016-06-21 | -80.92 |
| 2016-06-20 | -82.20 |
| 2016-06-17 | -82.20 |
| 2016-06-16 | -82.20 |
| 2016-06-15 | -81.94 |
| 2016-06-14 | -81.69 |
| 2016-06-13 | -81.43 |
| 2016-06-10 | -80.92 |
| 2016-06-08 | -81.18 |
| 2016-06-07 | -82.20 |
| 2016-06-06 | -82.96 |
| 2016-06-03 | -82.96 |
| 2016-06-02 | -83.47 |
| 2016-06-01 | -82.45 |
| 2016-05-31 | -83.47 |
| 2016-05-30 | -83.47 |
| 2016-05-27 | -80.67 |
| 2016-05-26 | -80.42 |
| 2016-05-25 | -80.67 |
| 2016-05-24 | -82.45 |
| 2016-05-23 | -83.47 |
| 2016-05-20 | -83.21 |
| 2016-05-19 | -83.47 |
| 2016-05-18 | -83.47 |
| 2016-05-17 | -83.47 |
| 2016-05-16 | -83.21 |
| 2016-05-13 | -83.72 |
| 2016-05-12 | -83.21 |
| 2016-05-11 | -82.96 |
| 2016-05-10 | -81.94 |
| 2016-05-09 | -84.74 |
| 2016-05-06 | -85.25 |
| 2016-05-05 | -84.49 |
| 2016-05-04 | -86.27 |
| 2016-05-03 | -86.01 |
| 2016-04-29 | -86.01 |
| 2016-04-28 | -85.76 |
| 2016-04-27 | -85.50 |
| 2016-04-26 | -85.50 |
| 2016-04-25 | -85.50 |
| 2016-04-22 | -85.25 |
| 2016-04-21 | -86.01 |
| 2016-04-20 | -86.27 |
| 2016-04-19 | -86.01 |
| 2016-04-18 | -85.76 |
| 2016-04-15 | -85.76 |
| 2016-04-14 | -86.52 |
| 2016-04-13 | -86.27 |
| 2016-04-12 | -86.01 |
| 2016-04-11 | -86.01 |
| 2016-04-08 | -86.01 |
| 2016-04-07 | -85.76 |
| 2016-04-06 | -85.76 |
| 2016-04-05 | -85.76 |
| 2016-04-01 | -85.50 |
| 2016-03-31 | -85.50 |
| 2016-03-30 | -86.86 |
| 2016-03-29 | -86.25 |
| 2016-03-24 | -85.85 |
| 2016-03-23 | -87.06 |
| 2016-03-22 | -87.06 |
| 2016-03-21 | -86.66 |
| 2016-03-18 | -86.66 |
| 2016-03-17 | -86.66 |
| 2016-03-16 | -87.47 |
| 2016-03-15 | -86.66 |
| 2016-03-14 | -86.25 |
| 2016-03-11 | -86.25 |
| 2016-03-10 | -86.25 |
| 2016-03-09 | -85.44 |
| 2016-03-08 | -86.66 |
| 2016-03-07 | -85.85 |
| 2016-03-04 | -85.85 |
| 2016-03-03 | -85.44 |
| 2016-03-02 | -85.85 |
| 2016-03-01 | -84.64 |
| 2016-02-29 | -83.83 |
| 2016-02-26 | -83.42 |
| 2016-02-25 | -83.83 |
| 2016-02-24 | -84.23 |
| 2016-02-23 | -86.66 |
| 2016-02-22 | -86.66 |
| 2016-02-19 | -86.66 |
| 2016-02-18 | -86.66 |
| 2016-02-17 | -87.06 |
| 2016-02-16 | -86.66 |
| 2016-02-15 | -87.06 |
| 2016-02-12 | -87.06 |
| 2016-02-11 | -86.66 |
| 2016-02-05 | -85.44 |
| 2016-02-04 | -85.44 |
| 2016-02-03 | -85.85 |
| 2016-02-02 | -85.44 |
| 2016-02-01 | -85.04 |
| 2016-01-29 | -84.64 |
| 2016-01-28 | -84.64 |
| 2016-01-27 | -87.06 |
| 2016-01-26 | -86.25 |
| 2016-01-25 | -67.65 |
| 2016-01-22 | -67.65 |
| 2016-01-21 | -69.27 |
| 2016-01-20 | -68.46 |
| 2016-01-19 | -66.04 |
| 2016-01-18 | -68.06 |
| 2016-01-15 | -66.04 |
| 2016-01-14 | -65.23 |
| 2016-01-13 | -64.82 |
| 2016-01-12 | -65.23 |
| 2016-01-11 | -64.01 |
| 2016-01-08 | -63.21 |
| 2016-01-07 | -63.61 |
| 2016-01-06 | -61.18 |
| 2016-01-05 | -60.78 |
| 2016-01-04 | -60.78 |
| 2015-12-31 | -59.97 |
| 2015-12-30 | -60.38 |
| 2015-12-29 | -59.97 |
| 2015-12-28 | -60.38 |
| 2015-12-24 | -59.97 |
| 2015-12-23 | -60.78 |
| 2015-12-22 | -60.38 |
| 2015-12-21 | -60.38 |
| 2015-12-18 | -58.35 |
| 2015-12-17 | -57.14 |
| 2015-12-16 | -58.76 |
| 2015-12-15 | -59.16 |
| 2015-12-14 | -59.57 |
| 2015-12-11 | -58.76 |
| 2015-12-10 | -56.74 |
| 2015-12-09 | -55.52 |
| 2015-12-08 | -55.93 |
| 2015-12-07 | -54.31 |
| 2015-12-04 | -52.69 |
| 2015-12-03 | -50.27 |
| 2015-12-02 | -50.27 |
| 2015-12-01 | -49.46 |
| 2015-11-30 | -49.46 |
| 2015-11-27 | -49.46 |
| 2015-11-26 | -49.46 |
| 2015-11-25 | -49.46 |
| 2015-11-24 | -49.46 |
| 2015-11-23 | -49.46 |
| 2015-11-20 | -49.46 |
| 2015-11-19 | -49.46 |
| 2015-11-18 | -49.86 |
| 2015-11-17 | -48.24 |
| 2015-11-16 | -48.65 |
| 2015-11-13 | -49.05 |
| 2015-11-12 | -47.84 |
| 2015-11-11 | -49.46 |
| 2015-11-10 | -49.05 |
| 2015-11-09 | -48.24 |
| 2015-11-06 | -47.84 |
| 2015-11-05 | -47.84 |
| 2015-11-04 | -47.84 |
| 2015-11-03 | -47.44 |
| 2015-11-02 | -47.44 |
| 2015-10-30 | -48.24 |
| 2015-10-29 | -47.84 |
| 2015-10-28 | -46.22 |
| 2015-10-27 | -47.03 |
| 2015-10-26 | -44.61 |
| 2015-10-23 | -42.58 |
| 2015-10-22 | -42.18 |
| 2015-10-20 | -40.56 |
| 2015-10-19 | -39.35 |
| 2015-10-16 | -41.78 |
| 2015-10-15 | -41.37 |
| 2015-10-14 | -40.56 |
| 2015-10-13 | -39.35 |
| 2015-10-12 | -44.20 |
| 2015-10-09 | -44.61 |
| 2015-10-08 | -46.22 |
| 2015-10-07 | -45.01 |
| 2015-10-06 | -45.01 |
| 2015-10-05 | -51.08 |
| 2015-10-02 | -51.88 |
| 2015-09-30 | -51.88 |
| 2015-09-29 | -54.31 |
| 2015-09-25 | -51.48 |
| 2015-09-24 | -51.48 |
| 2015-09-23 | -50.67 |
| 2015-09-22 | -49.05 |
| 2015-09-21 | -49.46 |
| 2015-09-18 | -49.86 |
| 2015-09-17 | -49.46 |
| 2015-09-16 | -49.46 |
| 2015-09-15 | -50.27 |
| 2015-09-14 | -50.27 |
| 2015-09-11 | -49.46 |
| 2015-09-10 | -51.88 |
| 2015-09-09 | -50.67 |
| 2015-09-08 | -53.10 |
| 2015-09-07 | -53.50 |
| 2015-09-04 | -55.36 |
| 2015-09-02 | -54.99 |
| 2015-09-01 | -54.99 |
| 2015-08-31 | -54.99 |
| 2015-08-28 | -53.87 |
| 2015-08-27 | -52.01 |
| 2015-08-26 | -55.73 |
| 2015-08-25 | -56.11 |
| 2015-08-24 | -57.59 |
| 2015-08-21 | -52.76 |
| 2015-08-20 | -50.53 |
| 2015-08-19 | -48.29 |
| 2015-08-18 | -45.32 |
| 2015-08-17 | -43.09 |
| 2015-08-14 | -42.71 |
| 2015-08-13 | -42.34 |
| 2015-08-12 | -41.23 |
| 2015-08-11 | -39.37 |
| 2015-08-10 | -38.99 |
| 2015-08-07 | -39.74 |
| 2015-08-06 | -40.48 |
| 2015-08-05 | -39.74 |
| 2015-08-04 | -39.37 |
| 2015-08-03 | -40.11 |
| 2015-07-31 | -37.13 |
| 2015-07-30 | -36.76 |
| 2015-07-29 | -35.27 |
| 2015-07-28 | -37.88 |
| 2015-07-27 | -37.88 |
| 2015-07-24 | -31.93 |
| 2015-07-23 | -33.79 |
| 2015-07-22 | -34.53 |
| 2015-07-21 | -35.65 |
| 2015-07-20 | -28.21 |
| 2015-07-17 | -20.39 |
| 2015-07-16 | -14.81 |
| 2015-07-15 | -13.70 |
| 2015-07-14 | -24.11 |
| 2015-07-13 | -28.21 |
| 2015-07-10 | -32.30 |
| 2015-07-09 | -34.53 |
| 2015-07-08 | -38.25 |
| 2015-07-07 | -34.16 |
| 2015-07-06 | -34.53 |
| 2015-07-03 | -31.55 |
| 2015-07-02 | -27.09 |
| 2015-06-30 | -30.07 |
| 2015-06-29 | -25.97 |
| 2015-06-26 | -21.14 |
| 2015-06-25 | -17.42 |
| 2015-06-24 | -17.05 |
| 2015-06-23 | -16.30 |
| 2015-06-22 | -18.91 |
| 2015-06-19 | -17.05 |
| 2015-06-18 | -18.69 |
| 2015-06-17 | -39.23 |
| 2015-06-16 | -40.38 |
| 2015-06-15 | -39.23 |
| 2015-06-12 | -40.09 |
| 2015-06-11 | -38.09 |
| 2015-06-10 | -38.09 |
| 2015-06-09 | -36.95 |
| 2015-06-08 | -33.53 |
| 2015-06-05 | -32.39 |
| 2015-06-04 | -30.96 |
| 2015-06-03 | -32.39 |
| 2015-06-02 | -30.68 |
| 2015-06-01 | -32.39 |
| 2015-05-29 | -32.67 |
| 2015-05-28 | -32.67 |
| 2015-05-27 | -31.25 |
| 2015-05-26 | -29.25 |
| 2015-05-22 | -27.25 |
| 2015-05-21 | -28.68 |
| 2015-05-20 | -24.40 |
| 2015-05-19 | -21.55 |
| 2015-05-18 | -22.97 |
| 2015-05-15 | -24.40 |
| 2015-05-14 | -30.96 |
| 2015-05-13 | -31.53 |
| 2015-05-12 | -31.25 |
| 2015-05-11 | -29.53 |
| 2015-05-08 | -28.68 |
| 2015-05-07 | -28.96 |
| 2015-05-06 | -25.83 |
| 2015-05-05 | -25.83 |
| 2015-05-04 | -22.97 |
| 2015-04-30 | -29.82 |
| 2015-04-29 | -35.53 |
| 2015-04-28 | -35.24 |
| 2015-04-27 | -36.67 |
| 2015-04-24 | -40.66 |
| 2015-04-23 | -42.09 |
| 2015-04-22 | -42.09 |
| 2015-04-21 | -42.66 |
| 2015-04-20 | -43.51 |
| 2015-04-17 | -41.23 |
| 2015-04-16 | -40.09 |
| 2015-04-15 | -42.37 |
| 2015-04-14 | -45.23 |
| 2015-04-13 | -47.51 |
| 2015-04-10 | -43.51 |
| 2015-04-09 | -11.56 |
| 2015-04-08 | -14.41 |
| 2015-04-02 | -18.69 |
| 2015-04-01 | -18.69 |
| 2015-03-31 | -15.84 |
| 2015-03-30 | -15.84 |
| 2015-03-27 | -17.27 |
| 2015-03-26 | -12.99 |
| 2015-03-25 | -12.99 |
| 2015-03-24 | -18.69 |
| 2015-03-23 | -21.55 |
| 2015-03-20 | -20.12 |
| 2015-03-19 | -21.55 |
| 2015-03-18 | -20.12 |
| 2015-03-17 | -20.12 |
| 2015-03-16 | -18.69 |
| 2015-03-13 | -17.27 |
| 2015-03-12 | -15.84 |
| 2015-03-11 | -17.27 |
| 2015-03-10 | -17.27 |
| 2015-03-09 | -18.69 |
| 2015-03-06 | -15.84 |
| 2015-03-05 | -12.99 |
| 2015-03-04 | -14.41 |
| 2015-03-03 | -12.99 |
| 2015-03-02 | -12.99 |
| 2015-02-27 | -11.56 |
| 2015-02-26 | -11.56 |
| 2015-02-25 | -10.14 |
| 2015-02-24 | -7.28 |
| 2015-02-23 | -8.71 |
| 2015-02-18 | -8.71 |
| 2015-02-17 | -8.71 |
| 2015-02-16 | -8.71 |
| 2015-02-13 | -8.71 |
| 2015-02-12 | -8.71 |
| 2015-02-11 | -8.71 |
| 2015-02-10 | -7.28 |
| 2015-02-09 | -10.14 |
| 2015-02-06 | -12.99 |
| 2015-02-05 | -10.14 |
| 2015-02-04 | -10.14 |
| 2015-02-03 | -10.14 |
| 2015-02-02 | -11.56 |
| 2015-01-30 | -10.14 |
| 2015-01-29 | -8.71 |
| 2015-01-28 | -10.14 |
| 2015-01-27 | -8.71 |
| 2015-01-26 | -8.71 |
| 2015-01-23 | -5.86 |
| 2015-01-22 | -5.86 |
| 2015-01-21 | -5.86 |
| 2015-01-20 | -5.86 |
| 2015-01-19 | -5.86 |
| 2015-01-16 | -5.86 |
| 2015-01-15 | -5.86 |
| 2015-01-14 | -5.86 |
| 2015-01-13 | -5.86 |
| 2015-01-12 | -7.28 |
| 2015-01-09 | -5.86 |
| 2015-01-08 | -5.86 |
| 2015-01-07 | -5.86 |
| 2015-01-06 | -7.28 |
| 2015-01-05 | -5.86 |
| 2015-01-02 | -3.00 |
| 2014-12-31 | -7.28 |
| 2014-12-30 | -7.28 |
| 2014-12-29 | -7.28 |
| 2014-12-24 | -5.86 |
| 2014-12-23 | -5.86 |
| 2014-12-22 | -7.28 |
| 2014-12-19 | -7.28 |
| 2014-12-18 | -3.00 |
| 2014-12-17 | -7.28 |
| 2014-12-16 | -4.43 |
| 2014-12-15 | -3.00 |
| 2014-12-12 | -1.58 |
| 2014-12-11 | -4.43 |
| 2014-12-10 | -4.43 |
| 2014-12-09 | -7.28 |
| 2014-12-08 | -1.58 |
| 2014-12-05 | -0.15 |
| 2014-12-04 | 5.56 |
| 2014-12-03 | 1.28 |
| 2014-12-02 | 5.56 |
| 2014-12-01 | -4.43 |
| 2014-11-28 | -0.15 |
| 2014-11-27 | 1.28 |
| 2014-11-26 | -1.58 |
| 2014-11-25 | -1.58 |
| 2014-11-24 | 1.28 |
| 2014-11-21 | 2.70 |
| 2014-11-20 | 6.98 |
| 2014-11-19 | -0.15 |
| 2014-11-18 | -1.58 |
| 2014-11-17 | -3.00 |
| 2014-11-14 | -1.58 |
| 2014-11-13 | -1.58 |
| 2014-11-12 | -3.00 |
| 2014-11-11 | 1.28 |
| 2014-11-10 | 4.13 |
| 2014-11-07 | 22.67 |
| 2014-11-06 | 26.95 |
| 2014-11-05 | 22.67 |
| 2014-11-04 | 15.54 |
| 2014-11-03 | 2.70 |
| 2014-10-31 | 2.70 |
| 2014-10-30 | 4.13 |
| 2014-10-29 | 4.13 |
| 2014-10-28 | 8.41 |
| 2014-10-27 | 4.13 |
| 2014-10-24 | 4.13 |
| 2014-10-23 | -0.15 |
| 2014-10-22 | 2.70 |
| 2014-10-21 | 2.70 |
| 2014-10-20 | 5.56 |
| 2014-10-17 | 4.13 |
| 2014-10-16 | 6.98 |
| 2014-10-15 | 8.41 |
| 2014-10-14 | 5.56 |
| 2014-10-13 | 9.83 |
| 2014-10-10 | 8.41 |
| 2014-10-09 | 11.26 |
| 2014-10-08 | 11.26 |
| 2014-10-07 | 8.41 |
| 2014-10-06 | 11.26 |
| 2014-10-03 | 9.83 |
| 2014-09-30 | 8.41 |
| 2014-09-29 | 14.11 |
| 2014-09-26 | 19.82 |
| 2014-09-25 | 11.26 |
| 2014-09-24 | 4.13 |
| 2014-09-23 | 4.13 |
| 2014-09-22 | 4.13 |
| 2014-09-19 | 9.83 |
| 2014-09-18 | 9.83 |
| 2014-09-17 | 11.26 |
| 2014-09-16 | 11.26 |
| 2014-09-15 | 9.83 |
| 2014-09-12 | 11.26 |
| 2014-09-11 | 11.26 |
| 2014-09-10 | 6.98 |
| 2014-09-08 | 2.70 |
| 2014-09-05 | 5.41 |
| 2014-09-04 | 8.11 |
| 2014-09-03 | 8.11 |
| 2014-09-02 | 2.70 |
| 2014-09-01 | -2.70 |
| 2014-08-29 | -1.35 |
| 2014-08-28 | -1.35 |
| 2014-08-27 | 2.70 |
| 2014-08-26 | -1.35 |
| 2014-08-25 | 0.00 |
| 2014-08-22 | 2.70 |
| 2014-08-21 | 4.05 |
| 2014-08-20 | 5.41 |
| 2014-08-19 | -4.05 |
| 2014-08-18 | -4.05 |
| 2014-08-15 | -1.35 |
| 2014-08-14 | -1.35 |
| 2014-08-13 | -4.05 |
| 2014-08-12 | -2.70 |
| 2014-08-11 | -6.76 |
| 2014-08-08 | -10.81 |
| 2014-08-07 | -10.81 |
| 2014-08-06 | -9.46 |
| 2014-08-05 | -9.46 |
| 2014-08-04 | -10.81 |
| 2014-08-01 | -10.81 |
| 2014-07-31 | -10.81 |
| 2014-07-30 | -9.46 |
| 2014-07-29 | -9.46 |
| 2014-07-28 | -9.46 |
| 2014-07-25 | -10.81 |
| 2014-07-24 | -10.81 |
| 2014-07-23 | -12.16 |
| 2014-07-22 | -13.51 |
| 2014-07-21 | -12.16 |
| 2014-07-18 | -13.51 |
| 2014-07-17 | -13.51 |
| 2014-07-16 | -13.51 |
| 2014-07-15 | -13.51 |
| 2014-07-14 | -10.81 |
| 2014-07-11 | -13.51 |
| 2014-07-10 | -13.51 |
| 2014-07-09 | -13.51 |
| 2014-07-08 | -10.81 |
| 2014-07-07 | -14.86 |
| 2014-07-04 | -13.51 |
| 2014-07-03 | -13.51 |
| 2014-07-02 | -16.22 |
| 2014-06-30 | -14.86 |
| 2014-06-27 | -14.86 |
| 2014-06-26 | -14.86 |
| 2014-06-25 | -12.16 |
| 2014-06-24 | -14.86 |
| 2014-06-23 | -16.22 |
| 2014-06-20 | -14.86 |
| 2014-06-19 | -14.86 |
| 2014-06-18 | -14.86 |
| 2014-06-17 | -13.51 |
| 2014-06-16 | -14.86 |
| 2014-06-13 | -16.22 |
| 2014-06-12 | -16.22 |
| 2014-06-11 | -16.22 |
| 2014-06-10 | -16.22 |
| 2014-06-09 | -16.22 |
| 2014-06-06 | -16.22 |
| 2014-06-05 | -17.57 |
| 2014-06-04 | -17.57 |
| 2014-06-03 | -18.92 |
| 2014-05-30 | -9.46 |
| 2014-05-29 | 1.35 |
| 2014-05-28 | -18.92 |
| 2014-05-27 | -13.51 |
| 2014-05-26 | -13.51 |
| 2014-05-23 | -13.51 |
| 2014-05-22 | -9.46 |
| 2014-05-21 | -8.11 |
| 2014-05-20 | -12.16 |
| 2014-05-19 | -12.16 |
| 2014-05-16 | -10.81 |
| 2014-05-15 | -9.46 |
| 2014-05-14 | -12.16 |
| 2014-05-13 | -16.22 |
| 2014-05-12 | -16.22 |
| 2014-05-09 | -24.32 |
| 2014-05-08 | -25.68 |
| 2014-05-07 | -27.03 |
| 2014-05-05 | -25.68 |
| 2014-05-02 | -22.97 |
| 2014-04-30 | -21.62 |
| 2014-04-29 | -18.92 |
| 2014-04-28 | -16.22 |
| 2014-04-25 | -12.16 |
| 2014-04-24 | -9.46 |
| 2014-04-23 | -13.51 |
| 2014-04-22 | -13.51 |
| 2014-04-17 | -13.51 |
| 2014-04-16 | -13.51 |
| 2014-04-15 | -13.51 |
| 2014-04-14 | -13.51 |
| 2014-04-11 | -13.51 |
| 2014-04-10 | -10.81 |
| 2014-04-09 | -12.16 |
| 2014-04-08 | -12.16 |
| 2014-04-07 | -12.16 |
| 2014-04-04 | -12.16 |
| 2014-04-03 | -12.16 |
| 2014-04-02 | -9.46 |
| 2014-04-01 | -8.11 |
| 2014-03-31 | -12.16 |
| 2014-03-28 | -13.51 |
| 2014-03-27 | -14.86 |
| 2014-03-26 | -8.11 |
| 2014-03-25 | -12.16 |
| 2014-03-24 | -9.46 |
| 2014-03-21 | -6.76 |
| 2014-03-20 | -8.11 |
| 2014-03-19 | -5.41 |
| 2014-03-18 | -2.70 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 1.35 |
| 2014-03-13 | 12.16 |
| 2014-03-12 | 16.22 |
| 2014-03-11 | 17.57 |
| 2014-03-10 | 17.57 |
| 2014-03-07 | 16.22 |
| 2014-03-06 | 18.92 |
| 2014-03-05 | 13.51 |
| 2014-03-04 | 13.51 |
| 2014-03-03 | 14.86 |
| 2014-02-28 | 1.35 |
| 2014-02-27 | 1.35 |
| 2014-02-26 | 2.70 |
| 2014-02-25 | 2.70 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy