Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-05 | -37.35 |
| 2025-09-04 | -34.06 |
| 2025-09-03 | -38.59 |
| 2025-09-02 | -38.18 |
| 2025-09-01 | -36.53 |
| 2025-08-29 | -36.94 |
| 2025-08-28 | -33.65 |
| 2025-08-27 | -37.77 |
| 2025-08-26 | -37.35 |
| 2025-08-25 | -35.29 |
| 2025-08-22 | -37.77 |
| 2025-08-21 | -37.77 |
| 2025-08-20 | -35.29 |
| 2025-08-19 | -36.53 |
| 2025-08-18 | -34.06 |
| 2025-08-15 | -34.88 |
| 2025-08-14 | -35.71 |
| 2025-08-13 | -33.65 |
| 2025-08-12 | -32.82 |
| 2025-08-11 | -32.00 |
| 2025-08-08 | -32.00 |
| 2025-08-07 | -32.00 |
| 2025-08-06 | -32.00 |
| 2025-08-05 | -31.59 |
| 2025-08-04 | -32.82 |
| 2025-08-01 | -32.00 |
| 2025-07-31 | -29.94 |
| 2025-07-30 | -29.52 |
| 2025-07-29 | -29.11 |
| 2025-07-28 | -29.11 |
| 2025-07-25 | -30.35 |
| 2025-07-24 | -30.76 |
| 2025-07-23 | -30.35 |
| 2025-07-22 | -29.94 |
| 2025-07-21 | -31.17 |
| 2025-07-18 | -31.17 |
| 2025-07-17 | -31.17 |
| 2025-07-16 | -30.76 |
| 2025-07-15 | -29.52 |
| 2025-07-14 | -24.58 |
| 2025-07-11 | -26.64 |
| 2025-07-10 | -33.23 |
| 2025-07-09 | -29.94 |
| 2025-07-08 | -28.29 |
| 2025-07-07 | -28.29 |
| 2025-07-04 | -31.17 |
| 2025-07-03 | -27.46 |
| 2025-07-02 | -27.46 |
| 2025-06-30 | -27.46 |
| 2025-06-27 | -27.46 |
| 2025-06-26 | -26.23 |
| 2025-06-25 | -26.64 |
| 2025-06-24 | -25.82 |
| 2025-06-23 | -25.82 |
| 2025-06-20 | -24.99 |
| 2025-06-19 | -24.17 |
| 2025-06-18 | -23.34 |
| 2025-06-17 | -17.57 |
| 2025-06-16 | -17.57 |
| 2025-06-13 | -15.51 |
| 2025-06-12 | -14.69 |
| 2025-06-11 | -19.63 |
| 2025-06-10 | -19.63 |
| 2025-06-09 | -19.63 |
| 2025-06-06 | -19.63 |
| 2025-06-05 | -19.63 |
| 2025-06-04 | -19.63 |
| 2025-06-03 | -19.63 |
| 2025-06-02 | -19.63 |
| 2025-05-30 | -19.63 |
| 2025-05-29 | -19.63 |
| 2025-05-28 | -19.63 |
| 2025-05-27 | -19.63 |
| 2025-05-26 | -19.63 |
| 2025-05-23 | -19.63 |
| 2025-05-22 | -19.63 |
| 2025-05-21 | -19.63 |
| 2025-05-20 | -19.63 |
| 2025-05-19 | -19.63 |
| 2025-05-16 | -19.63 |
| 2025-05-15 | -19.63 |
| 2025-05-14 | -19.63 |
| 2025-05-13 | -19.63 |
| 2025-05-12 | -19.63 |
| 2025-05-09 | -18.40 |
| 2025-05-08 | -18.40 |
| 2025-05-07 | -18.81 |
| 2025-05-06 | -18.81 |
| 2025-05-02 | -18.81 |
| 2025-04-30 | -17.98 |
| 2025-04-29 | -17.57 |
| 2025-04-28 | -16.34 |
| 2025-04-25 | -20.46 |
| 2025-04-24 | -20.46 |
| 2025-04-23 | -20.46 |
| 2025-04-22 | -20.46 |
| 2025-04-17 | -20.46 |
| 2025-04-16 | -21.28 |
| 2025-04-15 | -20.87 |
| 2025-04-14 | -20.87 |
| 2025-04-11 | -21.69 |
| 2025-04-10 | -21.69 |
| 2025-04-09 | -21.69 |
| 2025-04-08 | -26.64 |
| 2025-04-07 | -25.82 |
| 2025-04-03 | -21.69 |
| 2025-04-02 | -21.69 |
| 2025-04-01 | -21.69 |
| 2025-03-31 | -23.34 |
| 2025-03-28 | -21.69 |
| 2025-03-27 | -21.69 |
| 2025-03-26 | -21.69 |
| 2025-03-25 | -21.69 |
| 2025-03-24 | -21.69 |
| 2025-03-21 | -21.69 |
| 2025-03-20 | -21.28 |
| 2025-03-19 | -21.69 |
| 2025-03-18 | -26.64 |
| 2025-03-17 | -25.82 |
| 2025-03-14 | -25.82 |
| 2025-03-13 | -23.75 |
| 2025-03-12 | -23.34 |
| 2025-03-11 | -23.34 |
| 2025-03-10 | -23.34 |
| 2025-03-07 | -23.34 |
| 2025-03-06 | -22.93 |
| 2025-03-05 | -22.11 |
| 2025-03-04 | -22.52 |
| 2025-03-03 | -19.63 |
| 2025-02-28 | -19.63 |
| 2025-02-27 | -13.04 |
| 2025-02-26 | -20.05 |
| 2025-02-25 | -19.63 |
| 2025-02-24 | -19.22 |
| 2025-02-21 | -19.22 |
| 2025-02-20 | -18.40 |
| 2025-02-19 | -17.57 |
| 2025-02-18 | -16.34 |
| 2025-02-17 | -16.75 |
| 2025-02-14 | -16.34 |
| 2025-02-13 | -16.34 |
| 2025-02-12 | -16.75 |
| 2025-02-11 | -16.75 |
| 2025-02-10 | -15.92 |
| 2025-02-07 | -15.92 |
| 2025-02-06 | -15.92 |
| 2025-02-05 | -15.92 |
| 2025-02-04 | -15.92 |
| 2025-02-03 | -15.92 |
| 2025-01-28 | -15.92 |
| 2025-01-27 | -15.92 |
| 2025-01-24 | -15.92 |
| 2025-01-23 | -16.75 |
| 2025-01-22 | -16.75 |
| 2025-01-21 | -16.34 |
| 2025-01-20 | -15.51 |
| 2025-01-17 | -15.51 |
| 2025-01-16 | -15.92 |
| 2025-01-15 | -15.92 |
| 2025-01-14 | -15.51 |
| 2025-01-13 | -15.51 |
| 2025-01-10 | -15.51 |
| 2025-01-09 | -15.51 |
| 2025-01-08 | -15.10 |
| 2025-01-07 | -14.69 |
| 2025-01-06 | -14.28 |
| 2025-01-03 | -14.28 |
| 2025-01-02 | -14.28 |
| 2024-12-31 | -15.51 |
| 2024-12-30 | -15.51 |
| 2024-12-27 | -15.51 |
| 2024-12-24 | -15.51 |
| 2024-12-23 | -15.51 |
| 2024-12-20 | -15.10 |
| 2024-12-19 | -15.51 |
| 2024-12-18 | -15.51 |
| 2024-12-17 | -15.51 |
| 2024-12-16 | -15.10 |
| 2024-12-13 | -15.10 |
| 2024-12-12 | -15.10 |
| 2024-12-11 | -15.10 |
| 2024-12-10 | -15.10 |
| 2024-12-09 | -15.10 |
| 2024-12-06 | -14.69 |
| 2024-12-05 | -14.69 |
| 2024-12-04 | -14.69 |
| 2024-12-03 | -14.69 |
| 2024-12-02 | -15.10 |
| 2024-11-29 | -15.92 |
| 2024-11-28 | -15.92 |
| 2024-11-27 | -15.92 |
| 2024-11-26 | -15.92 |
| 2024-11-25 | -15.92 |
| 2024-11-22 | -15.51 |
| 2024-11-21 | -15.51 |
| 2024-11-20 | -15.51 |
| 2024-11-19 | -15.51 |
| 2024-11-18 | -15.51 |
| 2024-11-15 | -15.51 |
| 2024-11-14 | -15.51 |
| 2024-11-13 | -15.51 |
| 2024-11-12 | -15.51 |
| 2024-11-11 | -15.51 |
| 2024-11-08 | -17.16 |
| 2024-11-07 | -15.92 |
| 2024-11-06 | -15.92 |
| 2024-11-05 | -15.51 |
| 2024-11-04 | -15.51 |
| 2024-11-01 | -15.51 |
| 2024-10-31 | -15.51 |
| 2024-10-30 | -15.51 |
| 2024-10-29 | -15.51 |
| 2024-10-28 | -15.51 |
| 2024-10-25 | -15.51 |
| 2024-10-24 | -15.51 |
| 2024-10-23 | -15.51 |
| 2024-10-22 | -15.51 |
| 2024-10-21 | -15.51 |
| 2024-10-18 | -15.51 |
| 2024-10-17 | -15.51 |
| 2024-10-16 | -15.51 |
| 2024-10-15 | -15.51 |
| 2024-10-14 | -15.51 |
| 2024-10-10 | -13.86 |
| 2024-10-09 | -15.10 |
| 2024-10-08 | -6.86 |
| 2024-10-07 | 1.80 |
| 2024-10-04 | -7.68 |
| 2024-10-03 | -1.09 |
| 2024-10-02 | 11.28 |
| 2024-09-30 | -16.34 |
| 2024-09-27 | -17.57 |
| 2024-09-26 | -17.57 |
| 2024-09-25 | -17.57 |
| 2024-09-24 | -15.51 |
| 2024-09-23 | -15.51 |
| 2024-09-20 | -15.51 |
| 2024-09-19 | -15.51 |
| 2024-09-17 | -15.51 |
| 2024-09-16 | -15.51 |
| 2024-09-13 | -16.34 |
| 2024-09-12 | -15.51 |
| 2024-09-11 | -15.51 |
| 2024-09-10 | -15.51 |
| 2024-09-09 | -15.51 |
| 2024-09-05 | -15.51 |
| 2024-09-04 | -15.51 |
| 2024-09-03 | -17.16 |
| 2024-09-02 | -15.92 |
| 2024-08-30 | -15.92 |
| 2024-08-29 | -15.51 |
| 2024-08-28 | -14.28 |
| 2024-08-27 | -14.69 |
| 2024-08-26 | -13.86 |
| 2024-08-23 | -13.86 |
| 2024-08-22 | -13.86 |
| 2024-08-21 | -13.86 |
| 2024-08-20 | -13.86 |
| 2024-08-19 | -12.63 |
| 2024-08-16 | -12.63 |
| 2024-08-15 | -13.04 |
| 2024-08-14 | -12.21 |
| 2024-08-13 | -12.21 |
| 2024-08-12 | -12.63 |
| 2024-08-09 | -11.80 |
| 2024-08-08 | -11.80 |
| 2024-08-07 | -11.39 |
| 2024-08-06 | -11.39 |
| 2024-08-05 | -11.80 |
| 2024-08-02 | -10.57 |
| 2024-08-01 | -9.74 |
| 2024-07-31 | -9.74 |
| 2024-07-30 | -9.74 |
| 2024-07-29 | -9.74 |
| 2024-07-26 | -9.74 |
| 2024-07-25 | -10.15 |
| 2024-07-24 | -8.92 |
| 2024-07-23 | -9.33 |
| 2024-07-22 | -8.51 |
| 2024-07-19 | -8.09 |
| 2024-07-18 | -8.51 |
| 2024-07-17 | -7.68 |
| 2024-07-16 | -7.27 |
| 2024-07-15 | -7.27 |
| 2024-07-12 | -6.86 |
| 2024-07-11 | -6.44 |
| 2024-07-10 | -6.44 |
| 2024-07-09 | -6.44 |
| 2024-07-08 | -5.62 |
| 2024-07-05 | -4.80 |
| 2024-07-04 | -4.38 |
| 2024-07-03 | -4.38 |
| 2024-07-02 | -4.38 |
| 2024-06-28 | -4.80 |
| 2024-06-27 | -3.97 |
| 2024-06-26 | -3.97 |
| 2024-06-25 | -3.97 |
| 2024-06-24 | -3.97 |
| 2024-06-21 | -3.97 |
| 2024-06-20 | -3.97 |
| 2024-06-19 | -3.97 |
| 2024-06-18 | -3.97 |
| 2024-06-17 | -3.97 |
| 2024-06-14 | -3.15 |
| 2024-06-13 | -3.56 |
| 2024-06-12 | -2.74 |
| 2024-06-11 | -2.32 |
| 2024-06-07 | -2.32 |
| 2024-06-06 | -1.91 |
| 2024-06-05 | -1.50 |
| 2024-06-04 | -1.50 |
| 2024-06-03 | -1.50 |
| 2024-05-31 | -1.50 |
| 2024-05-30 | -3.97 |
| 2024-05-29 | -3.15 |
| 2024-05-28 | -3.15 |
| 2024-05-27 | -3.15 |
| 2024-05-24 | -3.56 |
| 2024-05-23 | -3.15 |
| 2024-05-22 | -3.15 |
| 2024-05-21 | -2.74 |
| 2024-05-20 | -1.91 |
| 2024-05-17 | -1.91 |
| 2024-05-16 | -2.74 |
| 2024-05-14 | -2.32 |
| 2024-05-13 | -2.32 |
| 2024-05-10 | -2.74 |
| 2024-05-09 | -3.15 |
| 2024-05-08 | -2.74 |
| 2024-05-07 | -2.32 |
| 2024-05-06 | -2.74 |
| 2024-05-03 | -1.09 |
| 2024-05-02 | -1.09 |
| 2024-04-30 | -2.74 |
| 2024-04-29 | -5.21 |
| 2024-04-26 | -5.21 |
| 2024-04-25 | -5.21 |
| 2024-04-24 | -5.21 |
| 2024-04-23 | -7.68 |
| 2024-04-22 | -6.03 |
| 2024-04-19 | -6.03 |
| 2024-04-18 | -5.21 |
| 2024-04-17 | -5.21 |
| 2024-04-16 | -5.21 |
| 2024-04-15 | -5.21 |
| 2024-04-12 | -5.21 |
| 2024-04-11 | -5.21 |
| 2024-04-10 | -3.15 |
| 2024-04-09 | -8.09 |
| 2024-04-08 | -8.51 |
| 2024-04-05 | -8.51 |
| 2024-04-03 | -8.51 |
| 2024-04-02 | -6.86 |
| 2024-03-28 | -6.86 |
| 2024-03-27 | -6.86 |
| 2024-03-26 | -10.15 |
| 2024-03-25 | -9.33 |
| 2024-03-22 | -10.98 |
| 2024-03-21 | -11.39 |
| 2024-03-20 | -10.98 |
| 2024-03-19 | -13.04 |
| 2024-03-18 | -14.28 |
| 2024-03-15 | -13.45 |
| 2024-03-14 | -13.45 |
| 2024-03-13 | -12.21 |
| 2024-03-12 | -12.21 |
| 2024-03-11 | -12.21 |
| 2024-03-08 | -13.04 |
| 2024-03-07 | -13.45 |
| 2024-03-06 | -13.45 |
| 2024-03-05 | -13.45 |
| 2024-03-04 | -13.86 |
| 2024-03-01 | -13.86 |
| 2024-02-29 | -14.69 |
| 2024-02-28 | -15.51 |
| 2024-02-27 | -16.34 |
| 2024-02-26 | -14.69 |
| 2024-02-23 | -14.69 |
| 2024-02-22 | -14.69 |
| 2024-02-21 | -14.69 |
| 2024-02-20 | -15.51 |
| 2024-02-19 | -15.51 |
| 2024-02-16 | -17.57 |
| 2024-02-15 | -17.57 |
| 2024-02-14 | -17.57 |
| 2024-02-09 | -17.57 |
| 2024-02-08 | -17.57 |
| 2024-02-07 | -17.57 |
| 2024-02-06 | -17.57 |
| 2024-02-05 | -17.57 |
| 2024-02-02 | -17.57 |
| 2024-02-01 | -17.57 |
| 2024-01-31 | -19.63 |
| 2024-01-30 | -19.63 |
| 2024-01-29 | -19.63 |
| 2024-01-26 | -19.63 |
| 2024-01-25 | -19.63 |
| 2024-01-24 | -19.63 |
| 2024-01-23 | -19.63 |
| 2024-01-22 | -21.69 |
| 2024-01-19 | -21.69 |
| 2024-01-18 | -21.69 |
| 2024-01-17 | -21.69 |
| 2024-01-16 | -21.69 |
| 2024-01-15 | -21.69 |
| 2024-01-12 | -21.69 |
| 2024-01-11 | -21.69 |
| 2024-01-10 | -21.69 |
| 2024-01-09 | -21.69 |
| 2024-01-08 | -21.69 |
| 2024-01-05 | -21.69 |
| 2024-01-04 | -21.69 |
| 2024-01-03 | -21.69 |
| 2024-01-02 | -21.69 |
| 2023-12-29 | -21.69 |
| 2023-12-28 | -25.82 |
| 2023-12-27 | -25.82 |
| 2023-12-22 | -25.82 |
| 2023-12-21 | -21.69 |
| 2023-12-20 | -21.69 |
| 2023-12-19 | -25.82 |
| 2023-12-18 | -25.82 |
| 2023-12-15 | -25.82 |
| 2023-12-14 | -25.82 |
| 2023-12-13 | -25.82 |
| 2023-12-12 | -25.82 |
| 2023-12-11 | -25.82 |
| 2023-12-08 | -25.82 |
| 2023-12-07 | -25.82 |
| 2023-12-06 | -25.82 |
| 2023-12-05 | -25.82 |
| 2023-12-04 | -25.82 |
| 2023-12-01 | -25.82 |
| 2023-11-30 | -25.82 |
| 2023-11-29 | -25.82 |
| 2023-11-28 | -25.82 |
| 2023-11-27 | -25.82 |
| 2023-11-24 | -25.82 |
| 2023-11-23 | -25.82 |
| 2023-11-22 | -25.82 |
| 2023-11-21 | -25.82 |
| 2023-11-20 | -25.82 |
| 2023-11-17 | -25.82 |
| 2023-11-16 | -25.82 |
| 2023-11-15 | -25.82 |
| 2023-11-14 | -25.82 |
| 2023-11-13 | -25.82 |
| 2023-11-10 | -25.82 |
| 2023-11-09 | -25.82 |
| 2023-11-08 | -25.82 |
| 2023-11-07 | -25.82 |
| 2023-11-06 | -25.82 |
| 2023-11-03 | -21.69 |
| 2023-11-02 | -21.69 |
| 2023-11-01 | -29.94 |
| 2023-10-31 | -29.94 |
| 2023-10-30 | -29.94 |
| 2023-10-27 | -29.94 |
| 2023-10-26 | -29.94 |
| 2023-10-25 | -25.82 |
| 2023-10-24 | -25.82 |
| 2023-10-20 | -25.82 |
| 2023-10-19 | -25.82 |
| 2023-10-18 | -29.94 |
| 2023-10-17 | -29.94 |
| 2023-10-16 | -25.82 |
| 2023-10-13 | -29.94 |
| 2023-10-12 | -29.94 |
| 2023-10-11 | -29.94 |
| 2023-10-10 | -29.94 |
| 2023-10-09 | -29.94 |
| 2023-10-06 | -29.11 |
| 2023-10-05 | -28.70 |
| 2023-10-04 | -29.94 |
| 2023-10-03 | -29.94 |
| 2023-09-29 | -29.94 |
| 2023-09-28 | -29.94 |
| 2023-09-27 | -29.94 |
| 2023-09-26 | -29.94 |
| 2023-09-25 | -29.94 |
| 2023-09-22 | -29.94 |
| 2023-09-21 | -30.35 |
| 2023-09-20 | -30.35 |
| 2023-09-19 | -30.35 |
| 2023-09-18 | -30.35 |
| 2023-09-15 | -30.35 |
| 2023-09-14 | -30.35 |
| 2023-09-13 | -30.35 |
| 2023-09-12 | -30.35 |
| 2023-09-11 | -32.28 |
| 2023-09-07 | -32.28 |
| 2023-09-06 | -32.28 |
| 2023-09-05 | -32.28 |
| 2023-09-04 | -32.28 |
| 2023-08-31 | -32.28 |
| 2023-08-30 | -32.28 |
| 2023-08-29 | -31.51 |
| 2023-08-28 | -30.35 |
| 2023-08-25 | -30.35 |
| 2023-08-24 | -26.48 |
| 2023-08-23 | -26.48 |
| 2023-08-22 | -26.48 |
| 2023-08-21 | -28.80 |
| 2023-08-18 | -28.80 |
| 2023-08-17 | -28.80 |
| 2023-08-16 | -26.48 |
| 2023-08-15 | -31.51 |
| 2023-08-14 | -31.51 |
| 2023-08-11 | -31.51 |
| 2023-08-10 | -31.51 |
| 2023-08-09 | -31.51 |
| 2023-08-08 | -31.12 |
| 2023-08-07 | -31.12 |
| 2023-08-04 | -31.12 |
| 2023-08-03 | -31.90 |
| 2023-08-02 | -30.74 |
| 2023-08-01 | -30.74 |
| 2023-07-31 | -30.74 |
| 2023-07-28 | -30.74 |
| 2023-07-27 | -31.12 |
| 2023-07-26 | -31.12 |
| 2023-07-25 | -31.12 |
| 2023-07-24 | -31.12 |
| 2023-07-21 | -31.12 |
| 2023-07-20 | -31.12 |
| 2023-07-19 | -31.12 |
| 2023-07-18 | -22.61 |
| 2023-07-14 | -22.61 |
| 2023-07-13 | -24.54 |
| 2023-07-12 | -26.48 |
| 2023-07-11 | -31.90 |
| 2023-07-10 | -22.61 |
| 2023-07-07 | -26.48 |
| 2023-07-06 | -26.48 |
| 2023-07-05 | -26.48 |
| 2023-07-04 | -35.77 |
| 2023-07-03 | -38.09 |
| 2023-06-30 | -31.51 |
| 2023-06-29 | -31.51 |
| 2023-06-28 | -31.51 |
| 2023-06-27 | -31.51 |
| 2023-06-26 | -31.51 |
| 2023-06-23 | -31.51 |
| 2023-06-21 | -31.51 |
| 2023-06-20 | -26.48 |
| 2023-06-19 | -32.28 |
| 2023-06-16 | -32.28 |
| 2023-06-15 | -34.61 |
| 2023-06-14 | -32.67 |
| 2023-06-13 | -32.67 |
| 2023-06-12 | -34.22 |
| 2023-06-09 | -34.99 |
| 2023-06-08 | -34.22 |
| 2023-06-07 | -34.22 |
| 2023-06-06 | -34.61 |
| 2023-06-05 | -34.61 |
| 2023-06-02 | -34.61 |
| 2023-06-01 | -34.61 |
| 2023-05-31 | -34.61 |
| 2023-05-30 | -33.06 |
| 2023-05-29 | -33.06 |
| 2023-05-25 | -32.67 |
| 2023-05-24 | -32.67 |
| 2023-05-23 | -32.67 |
| 2023-05-22 | -40.02 |
| 2023-05-19 | -32.28 |
| 2023-05-18 | -32.28 |
| 2023-05-17 | -32.28 |
| 2023-05-16 | -28.03 |
| 2023-05-15 | -28.03 |
| 2023-05-12 | -28.03 |
| 2023-05-11 | -28.03 |
| 2023-05-10 | -28.03 |
| 2023-05-09 | -28.03 |
| 2023-05-08 | -32.28 |
| 2023-05-05 | -31.51 |
| 2023-05-04 | -23.00 |
| 2023-05-03 | -23.00 |
| 2023-05-02 | -23.77 |
| 2023-04-28 | -23.77 |
| 2023-04-27 | -23.77 |
| 2023-04-26 | -23.77 |
| 2023-04-25 | -23.77 |
| 2023-04-24 | -23.77 |
| 2023-04-21 | -23.38 |
| 2023-04-20 | -23.77 |
| 2023-04-19 | -23.77 |
| 2023-04-18 | -23.77 |
| 2023-04-17 | -23.77 |
| 2023-04-14 | -23.77 |
| 2023-04-13 | -23.38 |
| 2023-04-12 | -23.00 |
| 2023-04-11 | -23.38 |
| 2023-04-06 | -23.38 |
| 2023-04-04 | -23.77 |
| 2023-04-03 | -23.77 |
| 2023-03-31 | -23.77 |
| 2023-03-30 | -24.54 |
| 2023-03-29 | -24.54 |
| 2023-03-28 | -24.54 |
| 2023-03-27 | -23.77 |
| 2023-03-24 | -24.54 |
| 2023-03-23 | -24.16 |
| 2023-03-22 | -24.16 |
| 2023-03-21 | -23.38 |
| 2023-03-20 | -23.38 |
| 2023-03-17 | -24.16 |
| 2023-03-16 | -24.16 |
| 2023-03-15 | -24.54 |
| 2023-03-14 | -24.54 |
| 2023-03-13 | -24.16 |
| 2023-03-10 | -24.16 |
| 2023-03-09 | -24.16 |
| 2023-03-08 | -24.16 |
| 2023-03-07 | -23.77 |
| 2023-03-06 | -23.77 |
| 2023-03-03 | -23.38 |
| 2023-03-02 | -23.38 |
| 2023-03-01 | -23.38 |
| 2023-02-28 | -23.38 |
| 2023-02-27 | -24.16 |
| 2023-02-24 | -24.16 |
| 2023-02-23 | -24.16 |
| 2023-02-22 | -23.77 |
| 2023-02-21 | -23.77 |
| 2023-02-20 | -23.77 |
| 2023-02-17 | -23.38 |
| 2023-02-16 | -23.38 |
| 2023-02-15 | -23.77 |
| 2023-02-14 | -23.38 |
| 2023-02-13 | -23.38 |
| 2023-02-10 | -23.38 |
| 2023-02-09 | -23.77 |
| 2023-02-08 | -23.38 |
| 2023-02-07 | -23.38 |
| 2023-02-06 | -23.38 |
| 2023-02-03 | -26.48 |
| 2023-02-02 | -26.48 |
| 2023-02-01 | -27.64 |
| 2023-01-31 | -33.44 |
| 2023-01-30 | -33.44 |
| 2023-01-27 | -32.28 |
| 2023-01-26 | -34.22 |
| 2023-01-20 | -31.51 |
| 2023-01-19 | -30.74 |
| 2023-01-18 | -30.74 |
| 2023-01-17 | -30.74 |
| 2023-01-16 | -30.74 |
| 2023-01-13 | -30.74 |
| 2023-01-12 | -30.74 |
| 2023-01-11 | -30.74 |
| 2023-01-10 | -30.35 |
| 2023-01-09 | -30.35 |
| 2023-01-06 | -32.28 |
| 2023-01-05 | -32.28 |
| 2023-01-04 | -27.64 |
| 2023-01-03 | -27.64 |
| 2022-12-30 | -27.64 |
| 2022-12-29 | -27.64 |
| 2022-12-28 | -27.64 |
| 2022-12-23 | -27.64 |
| 2022-12-22 | -27.64 |
| 2022-12-21 | -27.25 |
| 2022-12-20 | -27.25 |
| 2022-12-19 | -27.25 |
| 2022-12-16 | -32.28 |
| 2022-12-15 | -32.28 |
| 2022-12-14 | -32.28 |
| 2022-12-13 | -32.28 |
| 2022-12-12 | -32.28 |
| 2022-12-09 | -32.28 |
| 2022-12-08 | -33.06 |
| 2022-12-07 | -33.44 |
| 2022-12-06 | -33.44 |
| 2022-12-05 | -32.67 |
| 2022-12-02 | -32.28 |
| 2022-12-01 | -32.28 |
| 2022-11-30 | -32.28 |
| 2022-11-29 | -31.90 |
| 2022-11-28 | -31.90 |
| 2022-11-25 | -31.90 |
| 2022-11-24 | -31.51 |
| 2022-11-23 | -31.12 |
| 2022-11-22 | -32.28 |
| 2022-11-21 | -32.28 |
| 2022-11-18 | -32.28 |
| 2022-11-17 | -32.28 |
| 2022-11-16 | -29.57 |
| 2022-11-15 | -32.28 |
| 2022-11-14 | -32.28 |
| 2022-11-11 | -32.28 |
| 2022-11-10 | -31.90 |
| 2022-11-09 | -31.90 |
| 2022-11-08 | -33.06 |
| 2022-11-07 | -33.06 |
| 2022-11-04 | -33.06 |
| 2022-11-03 | -33.06 |
| 2022-11-02 | -33.06 |
| 2022-11-01 | -32.28 |
| 2022-10-31 | -30.35 |
| 2022-10-28 | -33.44 |
| 2022-10-27 | -33.44 |
| 2022-10-26 | -31.90 |
| 2022-10-25 | -33.83 |
| 2022-10-24 | -34.22 |
| 2022-10-21 | -31.12 |
| 2022-10-20 | -33.44 |
| 2022-10-19 | -33.06 |
| 2022-10-18 | -33.83 |
| 2022-10-17 | -29.96 |
| 2022-10-14 | -31.90 |
| 2022-10-13 | -31.90 |
| 2022-10-12 | -31.90 |
| 2022-10-11 | -28.80 |
| 2022-10-10 | -30.35 |
| 2022-10-07 | -30.35 |
| 2022-10-06 | -30.35 |
| 2022-10-05 | -29.96 |
| 2022-10-03 | -28.80 |
| 2022-09-30 | -28.80 |
| 2022-09-29 | -35.77 |
| 2022-09-28 | -36.15 |
| 2022-09-27 | -35.77 |
| 2022-09-26 | -29.57 |
| 2022-09-23 | -29.19 |
| 2022-09-22 | -28.41 |
| 2022-09-21 | -28.41 |
| 2022-09-20 | -25.32 |
| 2022-09-19 | -27.64 |
| 2022-09-16 | -28.03 |
| 2022-09-15 | -33.44 |
| 2022-09-14 | -33.44 |
| 2022-09-13 | -33.44 |
| 2022-09-09 | -33.44 |
| 2022-09-08 | -33.44 |
| 2022-09-07 | -33.44 |
| 2022-09-06 | -32.28 |
| 2022-09-05 | -37.70 |
| 2022-09-02 | -32.28 |
| 2022-09-01 | -32.28 |
| 2022-08-31 | -34.99 |
| 2022-08-30 | -34.99 |
| 2022-08-29 | -34.99 |
| 2022-08-26 | -34.99 |
| 2022-08-25 | -34.99 |
| 2022-08-24 | -34.99 |
| 2022-08-23 | -37.70 |
| 2022-08-22 | -29.19 |
| 2022-08-19 | -34.22 |
| 2022-08-18 | -34.22 |
| 2022-08-17 | -34.22 |
| 2022-08-16 | -34.22 |
| 2022-08-15 | -34.22 |
| 2022-08-12 | -31.12 |
| 2022-08-11 | -31.12 |
| 2022-08-10 | -30.74 |
| 2022-08-09 | -31.51 |
| 2022-08-08 | -31.12 |
| 2022-08-05 | -32.28 |
| 2022-08-04 | -31.51 |
| 2022-08-03 | -32.28 |
| 2022-08-02 | -32.28 |
| 2022-08-01 | -32.28 |
| 2022-07-29 | -34.61 |
| 2022-07-28 | -33.83 |
| 2022-07-27 | -33.83 |
| 2022-07-26 | -33.83 |
| 2022-07-25 | -34.22 |
| 2022-07-22 | -40.41 |
| 2022-07-21 | -40.41 |
| 2022-07-20 | -42.34 |
| 2022-07-19 | -41.96 |
| 2022-07-18 | -38.09 |
| 2022-07-15 | -32.67 |
| 2022-07-14 | -32.28 |
| 2022-07-13 | -32.28 |
| 2022-07-12 | -31.90 |
| 2022-07-11 | -40.41 |
| 2022-07-08 | -39.64 |
| 2022-07-07 | -40.02 |
| 2022-07-06 | -48.54 |
| 2022-07-05 | -40.80 |
| 2022-07-04 | -40.80 |
| 2022-06-30 | -40.80 |
| 2022-06-29 | -40.80 |
| 2022-06-28 | -40.80 |
| 2022-06-27 | -40.80 |
| 2022-06-24 | -40.80 |
| 2022-06-23 | -40.80 |
| 2022-06-22 | -40.80 |
| 2022-06-21 | -41.18 |
| 2022-06-20 | -36.54 |
| 2022-06-17 | -36.54 |
| 2022-06-16 | -36.54 |
| 2022-06-15 | -36.54 |
| 2022-06-14 | -36.54 |
| 2022-06-13 | -36.54 |
| 2022-06-10 | -36.54 |
| 2022-06-09 | -36.54 |
| 2022-06-08 | -36.15 |
| 2022-06-07 | -34.22 |
| 2022-06-06 | -33.83 |
| 2022-06-02 | -33.83 |
| 2022-06-01 | -33.83 |
| 2022-05-31 | -33.44 |
| 2022-05-30 | -33.44 |
| 2022-05-27 | -33.44 |
| 2022-05-26 | -33.06 |
| 2022-05-25 | -33.06 |
| 2022-05-24 | -33.06 |
| 2022-05-23 | -31.90 |
| 2022-05-20 | -38.09 |
| 2022-05-19 | -38.09 |
| 2022-05-18 | -38.09 |
| 2022-05-17 | -38.09 |
| 2022-05-16 | -41.96 |
| 2022-05-13 | -41.96 |
| 2022-05-12 | -41.96 |
| 2022-05-11 | -41.96 |
| 2022-05-10 | -43.89 |
| 2022-05-06 | -47.76 |
| 2022-05-05 | -43.50 |
| 2022-05-04 | -50.47 |
| 2022-05-03 | -43.12 |
| 2022-04-29 | -42.73 |
| 2022-04-28 | -42.73 |
| 2022-04-27 | -41.96 |
| 2022-04-26 | -39.64 |
| 2022-04-25 | -36.15 |
| 2022-04-22 | -32.67 |
| 2022-04-21 | -37.31 |
| 2022-04-20 | -35.77 |
| 2022-04-19 | -40.41 |
| 2022-04-14 | -38.86 |
| 2022-04-13 | -38.86 |
| 2022-04-12 | -38.86 |
| 2022-04-11 | -37.70 |
| 2022-04-08 | -36.93 |
| 2022-04-07 | -36.15 |
| 2022-04-06 | -36.15 |
| 2022-04-04 | -32.67 |
| 2022-04-01 | -26.48 |
| 2022-03-31 | -26.48 |
| 2022-03-30 | -24.54 |
| 2022-03-29 | -24.54 |
| 2022-03-28 | -26.87 |
| 2022-03-25 | -29.57 |
| 2022-03-24 | -25.71 |
| 2022-03-23 | -25.32 |
| 2022-03-22 | -24.54 |
| 2022-03-21 | -34.22 |
| 2022-03-18 | -33.06 |
| 2022-03-17 | -33.06 |
| 2022-03-16 | -37.70 |
| 2022-03-15 | -38.09 |
| 2022-03-14 | -33.83 |
| 2022-03-11 | -26.48 |
| 2022-03-10 | -30.35 |
| 2022-03-09 | -28.80 |
| 2022-03-08 | -27.25 |
| 2022-03-07 | -31.12 |
| 2022-03-04 | -27.64 |
| 2022-03-03 | -26.87 |
| 2022-03-02 | -25.71 |
| 2022-03-01 | -23.77 |
| 2022-02-28 | -23.77 |
| 2022-02-25 | -23.77 |
| 2022-02-24 | -23.77 |
| 2022-02-23 | -23.77 |
| 2022-02-22 | -23.77 |
| 2022-02-21 | -23.77 |
| 2022-02-18 | -24.16 |
| 2022-02-17 | -24.16 |
| 2022-02-16 | -24.16 |
| 2022-02-15 | -24.16 |
| 2022-02-14 | -24.16 |
| 2022-02-11 | -24.16 |
| 2022-02-10 | -23.00 |
| 2022-02-09 | -23.00 |
| 2022-02-08 | -23.38 |
| 2022-02-07 | -23.77 |
| 2022-02-04 | -23.77 |
| 2022-01-31 | -24.54 |
| 2022-01-28 | -24.54 |
| 2022-01-27 | -26.48 |
| 2022-01-26 | -22.61 |
| 2022-01-25 | -22.61 |
| 2022-01-24 | -22.61 |
| 2022-01-21 | -22.22 |
| 2022-01-20 | -22.22 |
| 2022-01-19 | -21.84 |
| 2022-01-18 | -21.84 |
| 2022-01-17 | -21.84 |
| 2022-01-14 | -28.03 |
| 2022-01-13 | -28.03 |
| 2022-01-12 | -27.64 |
| 2022-01-11 | -27.25 |
| 2022-01-10 | -27.25 |
| 2022-01-07 | -26.87 |
| 2022-01-06 | -26.87 |
| 2022-01-05 | -26.87 |
| 2022-01-04 | -26.87 |
| 2022-01-03 | -26.48 |
| 2021-12-31 | -26.48 |
| 2021-12-30 | -22.61 |
| 2021-12-29 | -25.71 |
| 2021-12-28 | -22.61 |
| 2021-12-24 | -22.22 |
| 2021-12-23 | -22.22 |
| 2021-12-22 | -22.22 |
| 2021-12-21 | -21.84 |
| 2021-12-20 | -21.84 |
| 2021-12-17 | -23.38 |
| 2021-12-16 | -25.71 |
| 2021-12-15 | -23.77 |
| 2021-12-14 | -23.77 |
| 2021-12-13 | -23.77 |
| 2021-12-10 | -23.77 |
| 2021-12-09 | -23.00 |
| 2021-12-08 | -23.00 |
| 2021-12-07 | -23.00 |
| 2021-12-06 | -36.15 |
| 2021-12-03 | -25.32 |
| 2021-12-02 | -25.32 |
| 2021-12-01 | -25.32 |
| 2021-11-30 | -25.32 |
| 2021-11-29 | -22.61 |
| 2021-11-26 | -18.74 |
| 2021-11-25 | -18.74 |
| 2021-11-24 | -18.74 |
| 2021-11-23 | -18.74 |
| 2021-11-22 | -18.74 |
| 2021-11-19 | -22.22 |
| 2021-11-18 | -22.22 |
| 2021-11-17 | -26.09 |
| 2021-11-16 | -24.93 |
| 2021-11-15 | -23.38 |
| 2021-11-12 | -23.38 |
| 2021-11-11 | -23.38 |
| 2021-11-10 | -22.61 |
| 2021-11-09 | -22.61 |
| 2021-11-08 | -16.42 |
| 2021-11-05 | -20.67 |
| 2021-11-04 | -23.38 |
| 2021-11-03 | -23.38 |
| 2021-11-02 | -24.54 |
| 2021-11-01 | -25.71 |
| 2021-10-29 | -23.00 |
| 2021-10-28 | -21.84 |
| 2021-10-27 | -26.48 |
| 2021-10-26 | -26.48 |
| 2021-10-25 | -26.48 |
| 2021-10-22 | -26.48 |
| 2021-10-21 | -26.09 |
| 2021-10-20 | -18.74 |
| 2021-10-19 | -18.74 |
| 2021-10-18 | -18.74 |
| 2021-10-15 | -12.16 |
| 2021-10-12 | -16.03 |
| 2021-10-11 | -16.03 |
| 2021-10-08 | -16.42 |
| 2021-10-07 | -16.42 |
| 2021-10-06 | -16.42 |
| 2021-10-05 | -19.13 |
| 2021-10-04 | -19.13 |
| 2021-09-30 | -19.13 |
| 2021-09-29 | -19.13 |
| 2021-09-28 | -26.48 |
| 2021-09-27 | -26.48 |
| 2021-09-24 | -18.74 |
| 2021-09-23 | -18.74 |
| 2021-09-21 | -22.61 |
| 2021-09-20 | -22.61 |
| 2021-09-17 | -17.97 |
| 2021-09-16 | -18.35 |
| 2021-09-15 | -12.55 |
| 2021-09-14 | -12.55 |
| 2021-09-13 | -12.55 |
| 2021-09-10 | -12.55 |
| 2021-09-09 | -12.55 |
| 2021-09-08 | -12.55 |
| 2021-09-07 | -12.55 |
| 2021-09-06 | -12.55 |
| 2021-09-03 | -12.55 |
| 2021-09-02 | -12.55 |
| 2021-09-01 | -12.55 |
| 2021-08-31 | -15.64 |
| 2021-08-30 | -15.64 |
| 2021-08-27 | -15.64 |
| 2021-08-26 | -11.77 |
| 2021-08-25 | -17.19 |
| 2021-08-24 | -17.19 |
| 2021-08-23 | -17.19 |
| 2021-08-20 | -17.19 |
| 2021-08-19 | -16.03 |
| 2021-08-18 | -15.64 |
| 2021-08-17 | -8.29 |
| 2021-08-16 | -8.29 |
| 2021-08-13 | -12.55 |
| 2021-08-12 | -5.97 |
| 2021-08-11 | -5.97 |
| 2021-08-10 | -5.97 |
| 2021-08-09 | -11.00 |
| 2021-08-06 | -11.00 |
| 2021-08-05 | -9.84 |
| 2021-08-04 | -9.84 |
| 2021-08-03 | -5.97 |
| 2021-08-02 | -4.42 |
| 2021-07-30 | -1.33 |
| 2021-07-29 | -1.33 |
| 2021-07-28 | -1.33 |
| 2021-07-27 | -6.74 |
| 2021-07-26 | -3.26 |
| 2021-07-23 | 0.61 |
| 2021-07-22 | 2.54 |
| 2021-07-21 | -3.26 |
| 2021-07-20 | -3.26 |
| 2021-07-19 | -3.65 |
| 2021-07-16 | -3.26 |
| 2021-07-15 | -3.26 |
| 2021-07-14 | -3.26 |
| 2021-07-13 | 0.61 |
| 2021-07-12 | 0.61 |
| 2021-07-09 | 0.61 |
| 2021-07-08 | -4.42 |
| 2021-07-07 | 0.61 |
| 2021-07-06 | 0.61 |
| 2021-07-05 | -6.36 |
| 2021-07-02 | 0.61 |
| 2021-06-30 | 0.61 |
| 2021-06-29 | 0.61 |
| 2021-06-28 | 0.61 |
| 2021-06-25 | -7.13 |
| 2021-06-24 | -1.33 |
| 2021-06-23 | 0.61 |
| 2021-06-22 | 0.61 |
| 2021-06-21 | 0.61 |
| 2021-06-18 | 0.61 |
| 2021-06-17 | 0.61 |
| 2021-06-16 | 2.54 |
| 2021-06-15 | 2.54 |
| 2021-06-11 | 2.54 |
| 2021-06-10 | 2.54 |
| 2021-06-09 | 2.54 |
| 2021-06-08 | 2.54 |
| 2021-06-07 | -3.26 |
| 2021-06-04 | -1.33 |
| 2021-06-03 | -1.33 |
| 2021-06-02 | -10.61 |
| 2021-06-01 | -10.61 |
| 2021-05-31 | -10.61 |
| 2021-05-28 | -9.84 |
| 2021-05-27 | -9.84 |
| 2021-05-26 | -9.84 |
| 2021-05-25 | -9.84 |
| 2021-05-24 | -9.08 |
| 2021-05-21 | -9.08 |
| 2021-05-20 | -9.08 |
| 2021-05-18 | -9.84 |
| 2021-05-17 | -9.84 |
| 2021-05-14 | -9.84 |
| 2021-05-13 | -5.67 |
| 2021-05-12 | -5.67 |
| 2021-05-11 | -5.67 |
| 2021-05-10 | -5.29 |
| 2021-05-07 | -5.67 |
| 2021-05-06 | -5.29 |
| 2021-05-05 | -3.40 |
| 2021-05-04 | -1.51 |
| 2021-05-03 | -1.51 |
| 2021-04-30 | -1.51 |
| 2021-04-29 | 4.18 |
| 2021-04-28 | 6.07 |
| 2021-04-27 | 6.07 |
| 2021-04-26 | 2.28 |
| 2021-04-23 | -1.51 |
| 2021-04-22 | -3.40 |
| 2021-04-21 | -6.81 |
| 2021-04-20 | -8.32 |
| 2021-04-19 | -8.32 |
| 2021-04-16 | -7.57 |
| 2021-04-15 | -3.40 |
| 2021-04-14 | -7.19 |
| 2021-04-13 | -5.67 |
| 2021-04-12 | -7.57 |
| 2021-04-09 | -7.19 |
| 2021-04-08 | -5.67 |
| 2021-04-07 | -8.70 |
| 2021-04-01 | -8.32 |
| 2021-03-31 | -6.05 |
| 2021-03-30 | -12.49 |
| 2021-03-29 | -14.76 |
| 2021-03-26 | -10.98 |
| 2021-03-25 | -20.45 |
| 2021-03-24 | -16.66 |
| 2021-03-23 | -9.84 |
| 2021-03-22 | -10.60 |
| 2021-03-19 | -10.60 |
| 2021-03-18 | -9.08 |
| 2021-03-17 | -5.67 |
| 2021-03-16 | -9.08 |
| 2021-03-15 | -14.01 |
| 2021-03-12 | -14.39 |
| 2021-03-11 | -14.01 |
| 2021-03-10 | -16.66 |
| 2021-03-09 | -20.07 |
| 2021-03-08 | -21.20 |
| 2021-03-05 | -5.29 |
| 2021-03-04 | 6.07 |
| 2021-03-03 | -24.24 |
| 2021-03-02 | -26.89 |
| 2021-03-01 | -23.48 |
| 2021-02-26 | -27.27 |
| 2021-02-25 | -28.78 |
| 2021-02-24 | -27.27 |
| 2021-02-23 | -25.37 |
| 2021-02-22 | -23.86 |
| 2021-02-19 | -26.13 |
| 2021-02-18 | -30.68 |
| 2021-02-17 | -29.92 |
| 2021-02-16 | -29.54 |
| 2021-02-11 | -29.54 |
| 2021-02-10 | -29.92 |
| 2021-02-09 | -26.13 |
| 2021-02-08 | -26.13 |
| 2021-02-05 | -30.30 |
| 2021-02-04 | -30.30 |
| 2021-02-03 | -31.81 |
| 2021-02-02 | -31.81 |
| 2021-02-01 | -31.81 |
| 2021-01-29 | -31.43 |
| 2021-01-28 | -31.81 |
| 2021-01-27 | -31.81 |
| 2021-01-26 | -26.89 |
| 2021-01-25 | -26.89 |
| 2021-01-22 | -26.89 |
| 2021-01-21 | -26.89 |
| 2021-01-20 | -29.54 |
| 2021-01-19 | -22.72 |
| 2021-01-18 | -31.05 |
| 2021-01-15 | -33.71 |
| 2021-01-14 | -28.02 |
| 2021-01-13 | -28.02 |
| 2021-01-12 | -31.81 |
| 2021-01-11 | -34.84 |
| 2021-01-08 | -24.24 |
| 2021-01-07 | -24.24 |
| 2021-01-06 | -24.24 |
| 2021-01-05 | -24.99 |
| 2021-01-04 | -25.37 |
| 2020-12-31 | -25.37 |
| 2020-12-30 | -29.54 |
| 2020-12-29 | -24.24 |
| 2020-12-28 | -26.13 |
| 2020-12-24 | -24.24 |
| 2020-12-23 | -24.24 |
| 2020-12-22 | -24.24 |
| 2020-12-21 | -24.24 |
| 2020-12-18 | -24.99 |
| 2020-12-17 | -24.99 |
| 2020-12-16 | -24.99 |
| 2020-12-15 | -24.99 |
| 2020-12-14 | -24.61 |
| 2020-12-11 | -24.24 |
| 2020-12-10 | -24.24 |
| 2020-12-09 | -24.24 |
| 2020-12-08 | -24.24 |
| 2020-12-07 | -24.24 |
| 2020-12-04 | -31.43 |
| 2020-12-03 | -31.43 |
| 2020-12-02 | -31.05 |
| 2020-12-01 | -29.54 |
| 2020-11-30 | -29.54 |
| 2020-11-27 | -29.54 |
| 2020-11-26 | -29.54 |
| 2020-11-25 | -26.89 |
| 2020-11-24 | -27.27 |
| 2020-11-23 | -27.27 |
| 2020-11-20 | -27.27 |
| 2020-11-19 | -27.27 |
| 2020-11-18 | -27.27 |
| 2020-11-17 | -27.27 |
| 2020-11-16 | -27.27 |
| 2020-11-13 | -27.27 |
| 2020-11-12 | -22.72 |
| 2020-11-11 | -22.72 |
| 2020-11-10 | -22.72 |
| 2020-11-09 | -22.34 |
| 2020-11-06 | -21.20 |
| 2020-11-05 | -21.20 |
| 2020-11-04 | -21.20 |
| 2020-11-03 | -21.20 |
| 2020-11-02 | -21.20 |
| 2020-10-30 | -21.20 |
| 2020-10-29 | -21.20 |
| 2020-10-28 | -21.20 |
| 2020-10-27 | -13.63 |
| 2020-10-23 | -20.45 |
| 2020-10-22 | -20.45 |
| 2020-10-21 | -20.45 |
| 2020-10-20 | -19.69 |
| 2020-10-19 | -15.90 |
| 2020-10-16 | -9.08 |
| 2020-10-15 | -9.08 |
| 2020-10-14 | -9.08 |
| 2020-10-12 | -9.08 |
| 2020-10-09 | -9.08 |
| 2020-10-08 | -9.08 |
| 2020-10-07 | -5.29 |
| 2020-10-06 | -5.29 |
| 2020-10-05 | -1.51 |
| 2020-09-30 | -11.36 |
| 2020-09-29 | -12.49 |
| 2020-09-28 | -8.32 |
| 2020-09-25 | -5.29 |
| 2020-09-24 | -5.29 |
| 2020-09-23 | -5.29 |
| 2020-09-22 | -5.29 |
| 2020-09-21 | -5.29 |
| 2020-09-18 | -5.29 |
| 2020-09-17 | -5.29 |
| 2020-09-16 | -5.29 |
| 2020-09-15 | -5.29 |
| 2020-09-14 | 0.39 |
| 2020-09-11 | -1.51 |
| 2020-09-10 | -1.51 |
| 2020-09-09 | -1.51 |
| 2020-09-08 | -1.51 |
| 2020-09-07 | -1.51 |
| 2020-09-04 | -1.51 |
| 2020-09-03 | -1.51 |
| 2020-09-02 | -1.51 |
| 2020-09-01 | -1.51 |
| 2020-08-31 | -1.51 |
| 2020-08-28 | 0.39 |
| 2020-08-27 | 2.28 |
| 2020-08-26 | 2.28 |
| 2020-08-25 | 2.28 |
| 2020-08-24 | 0.39 |
| 2020-08-21 | 0.39 |
| 2020-08-20 | -3.40 |
| 2020-08-19 | 0.39 |
| 2020-08-18 | 0.39 |
| 2020-08-17 | 0.39 |
| 2020-08-14 | -7.19 |
| 2020-08-13 | -7.19 |
| 2020-08-12 | -7.19 |
| 2020-08-11 | -7.19 |
| 2020-08-10 | -9.08 |
| 2020-08-07 | -9.84 |
| 2020-08-06 | -5.29 |
| 2020-08-05 | -5.29 |
| 2020-08-04 | -1.51 |
| 2020-08-03 | -1.51 |
| 2020-07-31 | -9.84 |
| 2020-07-30 | -8.70 |
| 2020-07-29 | -5.29 |
| 2020-07-28 | -5.29 |
| 2020-07-27 | -5.29 |
| 2020-07-24 | -3.40 |
| 2020-07-23 | -1.51 |
| 2020-07-22 | 0.39 |
| 2020-07-21 | 0.39 |
| 2020-07-20 | -1.51 |
| 2020-07-17 | 2.28 |
| 2020-07-16 | 0.39 |
| 2020-07-15 | 0.39 |
| 2020-07-14 | 0.39 |
| 2020-07-13 | 4.18 |
| 2020-07-10 | 2.28 |
| 2020-07-09 | 4.18 |
| 2020-07-08 | 9.86 |
| 2020-07-07 | 9.86 |
| 2020-07-06 | 15.54 |
| 2020-07-03 | 4.18 |
| 2020-07-02 | 9.86 |
| 2020-06-30 | 9.86 |
| 2020-06-29 | 6.07 |
| 2020-06-26 | 6.07 |
| 2020-06-24 | 6.07 |
| 2020-06-23 | 7.96 |
| 2020-06-22 | 7.96 |
| 2020-06-19 | 7.96 |
| 2020-06-18 | 6.07 |
| 2020-06-17 | -1.51 |
| 2020-06-16 | -1.51 |
| 2020-06-15 | 4.18 |
| 2020-06-12 | 6.07 |
| 2020-06-11 | 4.18 |
| 2020-06-10 | 11.75 |
| 2020-06-09 | 9.86 |
| 2020-06-08 | 9.86 |
| 2020-06-05 | 9.86 |
| 2020-06-04 | 9.86 |
| 2020-06-03 | 13.65 |
| 2020-06-02 | 13.65 |
| 2020-06-01 | 7.96 |
| 2020-05-29 | 6.07 |
| 2020-05-28 | 6.07 |
| 2020-05-27 | 11.75 |
| 2020-05-26 | 17.44 |
| 2020-05-25 | 13.65 |
| 2020-05-22 | 15.54 |
| 2020-05-21 | 25.01 |
| 2020-05-20 | 25.01 |
| 2020-05-19 | 26.91 |
| 2020-05-18 | 26.91 |
| 2020-05-15 | 17.44 |
| 2020-05-14 | 17.44 |
| 2020-05-13 | 17.44 |
| 2020-05-12 | 21.22 |
| 2020-05-11 | 25.01 |
| 2020-05-08 | 19.33 |
| 2020-05-07 | 25.01 |
| 2020-05-06 | 25.01 |
| 2020-05-05 | 34.48 |
| 2020-05-04 | 34.48 |
| 2020-04-29 | 34.48 |
| 2020-04-28 | 36.38 |
| 2020-04-27 | 32.59 |
| 2020-04-24 | 26.91 |
| 2020-04-23 | 21.22 |
| 2020-04-22 | -3.40 |
| 2020-04-21 | -12.87 |
| 2020-04-20 | -1.51 |
| 2020-04-17 | -3.40 |
| 2020-04-16 | -3.40 |
| 2020-04-15 | -3.40 |
| 2020-04-14 | 0.39 |
| 2020-04-09 | 0.39 |
| 2020-04-08 | -7.95 |
| 2020-04-07 | -7.95 |
| 2020-04-06 | -1.51 |
| 2020-04-03 | -1.51 |
| 2020-04-02 | 0.39 |
| 2020-04-01 | 7.96 |
| 2020-03-31 | -7.19 |
| 2020-03-30 | -8.70 |
| 2020-03-27 | -7.19 |
| 2020-03-26 | -7.95 |
| 2020-03-25 | -7.57 |
| 2020-03-24 | -7.19 |
| 2020-03-23 | -8.32 |
| 2020-03-20 | -1.51 |
| 2020-03-19 | 15.54 |
| 2020-03-18 | 26.91 |
| 2020-03-17 | 32.59 |
| 2020-03-16 | 36.38 |
| 2020-03-13 | 28.80 |
| 2020-03-12 | 26.91 |
| 2020-03-11 | 32.59 |
| 2020-03-10 | 32.59 |
| 2020-03-09 | 40.16 |
| 2020-03-06 | 45.85 |
| 2020-03-05 | 47.74 |
| 2020-03-04 | 47.74 |
| 2020-03-03 | 47.74 |
| 2020-03-02 | 42.06 |
| 2020-02-28 | 42.06 |
| 2020-02-27 | 51.53 |
| 2020-02-26 | 51.53 |
| 2020-02-25 | 51.53 |
| 2020-02-24 | 51.53 |
| 2020-02-21 | 49.64 |
| 2020-02-20 | 51.53 |
| 2020-02-19 | 51.53 |
| 2020-02-18 | 51.53 |
| 2020-02-17 | 51.53 |
| 2020-02-14 | 51.53 |
| 2020-02-13 | 51.53 |
| 2020-02-12 | 51.53 |
| 2020-02-11 | 53.42 |
| 2020-02-10 | 51.53 |
| 2020-02-07 | 51.53 |
| 2020-02-06 | 55.32 |
| 2020-02-05 | 51.53 |
| 2020-02-04 | 51.53 |
| 2020-02-03 | 51.53 |
| 2020-01-31 | 51.53 |
| 2020-01-30 | 51.53 |
| 2020-01-29 | 51.53 |
| 2020-01-24 | 51.53 |
| 2020-01-23 | 49.64 |
| 2020-01-22 | 51.53 |
| 2020-01-21 | 51.53 |
| 2020-01-20 | 49.64 |
| 2020-01-17 | 51.53 |
| 2020-01-16 | 51.53 |
| 2020-01-15 | 51.53 |
| 2020-01-14 | 55.32 |
| 2020-01-13 | 59.11 |
| 2020-01-10 | 49.64 |
| 2020-01-09 | 51.53 |
| 2020-01-08 | 51.53 |
| 2020-01-07 | 53.42 |
| 2020-01-06 | 51.53 |
| 2020-01-03 | 51.53 |
| 2020-01-02 | 53.42 |
| 2019-12-31 | 59.11 |
| 2019-12-30 | 68.58 |
| 2019-12-27 | 76.15 |
| 2019-12-24 | 62.89 |
| 2019-12-23 | 66.68 |
| 2019-12-20 | 72.36 |
| 2019-12-19 | 72.36 |
| 2019-12-18 | 74.26 |
| 2019-12-17 | 81.83 |
| 2019-12-16 | 76.15 |
| 2019-12-13 | 53.42 |
| 2019-12-12 | 53.42 |
| 2019-12-11 | 59.11 |
| 2019-12-10 | 59.11 |
| 2019-12-09 | 51.53 |
| 2019-12-06 | 51.53 |
| 2019-12-05 | 55.32 |
| 2019-12-04 | 53.42 |
| 2019-12-03 | 53.42 |
| 2019-12-02 | 53.42 |
| 2019-11-29 | 57.21 |
| 2019-11-28 | 57.21 |
| 2019-11-27 | 57.21 |
| 2019-11-26 | 51.53 |
| 2019-11-25 | 57.21 |
| 2019-11-22 | 53.42 |
| 2019-11-21 | 59.11 |
| 2019-11-20 | 51.53 |
| 2019-11-19 | 51.53 |
| 2019-11-18 | 55.32 |
| 2019-11-15 | 51.53 |
| 2019-11-14 | 62.89 |
| 2019-11-13 | 62.89 |
| 2019-11-12 | 62.89 |
| 2019-11-11 | 62.89 |
| 2019-11-08 | 64.79 |
| 2019-11-07 | 64.79 |
| 2019-11-06 | 64.79 |
| 2019-11-05 | 62.89 |
| 2019-11-04 | 57.21 |
| 2019-11-01 | 70.47 |
| 2019-10-31 | 70.47 |
| 2019-10-30 | 61.00 |
| 2019-10-29 | 61.00 |
| 2019-10-28 | 61.00 |
| 2019-10-25 | 68.58 |
| 2019-10-24 | 72.36 |
| 2019-10-23 | 57.21 |
| 2019-10-22 | 62.89 |
| 2019-10-21 | 64.79 |
| 2019-10-18 | 66.68 |
| 2019-10-17 | 59.11 |
| 2019-10-16 | 66.68 |
| 2019-10-15 | 68.58 |
| 2019-10-14 | 81.83 |
| 2019-10-11 | 83.73 |
| 2019-10-10 | 85.62 |
| 2019-10-09 | 87.52 |
| 2019-10-08 | 89.41 |
| 2019-10-04 | 53.42 |
| 2019-10-03 | 76.15 |
| 2019-10-02 | 78.05 |
| 2019-09-30 | 89.41 |
| 2019-09-27 | 81.83 |
| 2019-09-26 | 66.68 |
| 2019-09-25 | 61.00 |
| 2019-09-24 | 36.38 |
| 2019-09-23 | 25.01 |
| 2019-09-20 | 19.33 |
| 2019-09-19 | 19.33 |
| 2019-09-18 | 23.12 |
| 2019-09-17 | 13.65 |
| 2019-09-16 | 13.65 |
| 2019-09-13 | 17.44 |
| 2019-09-12 | 17.44 |
| 2019-09-11 | 17.44 |
| 2019-09-10 | 21.22 |
| 2019-09-09 | 21.22 |
| 2019-09-06 | 21.22 |
| 2019-09-05 | 21.22 |
| 2019-09-04 | 23.12 |
| 2019-09-03 | 19.33 |
| 2019-09-02 | 19.33 |
| 2019-08-30 | 21.22 |
| 2019-08-29 | 19.33 |
| 2019-08-28 | 15.54 |
| 2019-08-27 | 21.22 |
| 2019-08-26 | 28.80 |
| 2019-08-23 | 40.16 |
| 2019-08-22 | 32.59 |
| 2019-08-21 | 32.59 |
| 2019-08-20 | 32.59 |
| 2019-08-19 | 34.48 |
| 2019-08-16 | 38.27 |
| 2019-08-15 | 42.06 |
| 2019-08-14 | 28.80 |
| 2019-08-13 | 28.80 |
| 2019-08-12 | 38.27 |
| 2019-08-09 | 38.27 |
| 2019-08-08 | 38.27 |
| 2019-08-07 | 38.27 |
| 2019-08-06 | 38.27 |
| 2019-08-05 | 28.80 |
| 2019-08-02 | 36.38 |
| 2019-08-01 | 40.16 |
| 2019-07-31 | 45.85 |
| 2019-07-30 | 51.53 |
| 2019-07-29 | 43.95 |
| 2019-07-26 | 45.85 |
| 2019-07-25 | 45.85 |
| 2019-07-24 | 51.53 |
| 2019-07-23 | 51.53 |
| 2019-07-22 | 51.53 |
| 2019-07-19 | 53.42 |
| 2019-07-18 | 61.00 |
| 2019-07-17 | 61.00 |
| 2019-07-16 | 62.89 |
| 2019-07-15 | 57.21 |
| 2019-07-12 | 57.21 |
| 2019-07-11 | 62.89 |
| 2019-07-10 | 62.89 |
| 2019-07-09 | 53.42 |
| 2019-07-08 | 59.11 |
| 2019-07-05 | 59.11 |
| 2019-07-04 | 49.64 |
| 2019-07-03 | 59.11 |
| 2019-07-02 | 64.79 |
| 2019-06-28 | 57.21 |
| 2019-06-27 | 43.95 |
| 2019-06-26 | 43.95 |
| 2019-06-25 | 43.95 |
| 2019-06-24 | 45.85 |
| 2019-06-21 | 47.74 |
| 2019-06-20 | 47.74 |
| 2019-06-19 | 43.95 |
| 2019-06-18 | 32.59 |
| 2019-06-17 | 32.59 |
| 2019-06-14 | 34.48 |
| 2019-06-13 | 36.38 |
| 2019-06-12 | 40.16 |
| 2019-06-11 | 43.95 |
| 2019-06-10 | 42.06 |
| 2019-06-06 | 47.74 |
| 2019-06-05 | 49.64 |
| 2019-06-04 | 51.53 |
| 2019-06-03 | 53.42 |
| 2019-05-31 | 55.32 |
| 2019-05-30 | 51.53 |
| 2019-05-29 | 38.27 |
| 2019-05-28 | 57.21 |
| 2019-05-27 | 51.53 |
| 2019-05-24 | 55.32 |
| 2019-05-23 | 42.06 |
| 2019-05-22 | 55.32 |
| 2019-05-21 | 51.53 |
| 2019-05-20 | 61.00 |
| 2019-05-17 | 78.05 |
| 2019-05-16 | 87.52 |
| 2019-05-15 | 104.56 |
| 2019-05-14 | 108.35 |
| 2019-05-10 | 123.51 |
| 2019-05-09 | 115.93 |
| 2019-05-08 | 123.51 |
| 2019-05-07 | 127.29 |
| 2019-05-06 | 119.72 |
| 2019-05-03 | 134.87 |
| 2019-05-02 | 138.66 |
| 2019-04-30 | 119.72 |
| 2019-04-29 | 123.51 |
| 2019-04-26 | 123.51 |
| 2019-04-25 | 119.72 |
| 2019-04-24 | 112.14 |
| 2019-04-23 | 104.56 |
| 2019-04-18 | 131.08 |
| 2019-04-17 | 115.93 |
| 2019-04-16 | 104.56 |
| 2019-04-15 | 100.78 |
| 2019-04-12 | 96.99 |
| 2019-04-11 | 100.78 |
| 2019-04-10 | 100.78 |
| 2019-04-09 | 100.78 |
| 2019-04-08 | 100.78 |
| 2019-04-04 | 104.56 |
| 2019-04-03 | 100.78 |
| 2019-04-02 | 104.56 |
| 2019-04-01 | 104.56 |
| 2019-03-29 | 108.35 |
| 2019-03-28 | 104.56 |
| 2019-03-27 | 108.35 |
| 2019-03-26 | 96.99 |
| 2019-03-25 | 96.99 |
| 2019-03-22 | 112.14 |
| 2019-03-21 | 112.14 |
| 2019-03-20 | 123.51 |
| 2019-03-19 | 131.08 |
| 2019-03-18 | 119.72 |
| 2019-03-15 | 123.51 |
| 2019-03-14 | 127.29 |
| 2019-03-13 | 131.08 |
| 2019-03-12 | 127.29 |
| 2019-03-11 | 131.08 |
| 2019-03-08 | 131.08 |
| 2019-03-07 | 123.51 |
| 2019-03-06 | 123.51 |
| 2019-03-05 | 119.72 |
| 2019-03-04 | 127.29 |
| 2019-03-01 | 127.29 |
| 2019-02-28 | 131.08 |
| 2019-02-27 | 127.29 |
| 2019-02-26 | 127.29 |
| 2019-02-25 | 134.87 |
| 2019-02-22 | 119.72 |
| 2019-02-21 | 119.72 |
| 2019-02-20 | 112.14 |
| 2019-02-19 | 127.29 |
| 2019-02-18 | 131.08 |
| 2019-02-15 | 134.87 |
| 2019-02-14 | 134.87 |
| 2019-02-13 | 134.87 |
| 2019-02-12 | 134.87 |
| 2019-02-11 | 127.29 |
| 2019-02-08 | 153.81 |
| 2019-02-04 | 150.02 |
| 2019-02-01 | 150.02 |
| 2019-01-31 | 157.60 |
| 2019-01-30 | 153.81 |
| 2019-01-29 | 157.60 |
| 2019-01-28 | 146.23 |
| 2019-01-25 | 150.02 |
| 2019-01-24 | 131.08 |
| 2019-01-23 | 134.87 |
| 2019-01-22 | 138.66 |
| 2019-01-21 | 138.66 |
| 2019-01-18 | 153.81 |
| 2019-01-17 | 138.66 |
| 2019-01-16 | 138.66 |
| 2019-01-15 | 127.29 |
| 2019-01-14 | 119.72 |
| 2019-01-11 | 131.08 |
| 2019-01-10 | 142.45 |
| 2019-01-09 | 142.45 |
| 2019-01-08 | 142.45 |
| 2019-01-07 | 142.45 |
| 2019-01-04 | 142.45 |
| 2019-01-03 | 142.45 |
| 2019-01-02 | 142.45 |
| 2018-12-31 | 150.02 |
| 2018-12-28 | 150.02 |
| 2018-12-27 | 93.20 |
| 2018-12-24 | 89.41 |
| 2018-12-21 | 104.56 |
| 2018-12-20 | 119.72 |
| 2018-12-19 | 131.08 |
| 2018-12-18 | 127.29 |
| 2018-12-17 | 123.51 |
| 2018-12-14 | 131.08 |
| 2018-12-13 | 138.66 |
| 2018-12-12 | 138.66 |
| 2018-12-11 | 138.66 |
| 2018-12-10 | 134.87 |
| 2018-12-07 | 138.66 |
| 2018-12-06 | 161.39 |
| 2018-12-05 | 165.18 |
| 2018-12-04 | 161.39 |
| 2018-12-03 | 161.39 |
| 2018-11-30 | 168.96 |
| 2018-11-29 | 157.60 |
| 2018-11-28 | 153.81 |
| 2018-11-27 | 157.60 |
| 2018-11-26 | 161.39 |
| 2018-11-23 | 161.39 |
| 2018-11-22 | 161.39 |
| 2018-11-21 | 161.39 |
| 2018-11-20 | 161.39 |
| 2018-11-19 | 161.39 |
| 2018-11-16 | 161.39 |
| 2018-11-15 | 157.60 |
| 2018-11-14 | 161.39 |
| 2018-11-13 | 153.81 |
| 2018-11-12 | 142.45 |
| 2018-11-09 | 142.45 |
| 2018-11-08 | 161.39 |
| 2018-11-07 | 165.18 |
| 2018-11-06 | 165.18 |
| 2018-11-05 | 161.39 |
| 2018-11-02 | 165.18 |
| 2018-11-01 | 165.18 |
| 2018-10-31 | 165.18 |
| 2018-10-30 | 161.39 |
| 2018-10-29 | 172.75 |
| 2018-10-26 | 176.54 |
| 2018-10-25 | 176.54 |
| 2018-10-24 | 180.33 |
| 2018-10-23 | 176.54 |
| 2018-10-22 | 180.33 |
| 2018-10-19 | 184.12 |
| 2018-10-18 | 180.33 |
| 2018-10-16 | 184.12 |
| 2018-10-15 | 187.91 |
| 2018-10-12 | 187.91 |
| 2018-10-11 | 187.91 |
| 2018-10-10 | 191.69 |
| 2018-10-09 | 191.69 |
| 2018-10-08 | 195.48 |
| 2018-10-05 | 195.48 |
| 2018-10-04 | 195.48 |
| 2018-10-03 | 195.48 |
| 2018-10-02 | 191.69 |
| 2018-09-28 | 184.12 |
| 2018-09-27 | 184.12 |
| 2018-09-26 | 180.33 |
| 2018-09-24 | 184.12 |
| 2018-09-21 | 191.69 |
| 2018-09-20 | 191.69 |
| 2018-09-19 | 191.69 |
| 2018-09-18 | 180.33 |
| 2018-09-17 | 184.12 |
| 2018-09-14 | 184.12 |
| 2018-09-13 | 187.91 |
| 2018-09-12 | 191.69 |
| 2018-09-11 | 191.69 |
| 2018-09-10 | 184.12 |
| 2018-09-07 | 191.69 |
| 2018-09-06 | 180.33 |
| 2018-09-05 | 165.18 |
| 2018-09-04 | 195.48 |
| 2018-09-03 | 184.12 |
| 2018-08-31 | 191.69 |
| 2018-08-30 | 195.48 |
| 2018-08-29 | 191.69 |
| 2018-08-28 | 195.48 |
| 2018-08-27 | 199.27 |
| 2018-08-24 | 199.27 |
| 2018-08-23 | 195.48 |
| 2018-08-22 | 195.48 |
| 2018-08-21 | 203.06 |
| 2018-08-20 | 199.27 |
| 2018-08-17 | 199.27 |
| 2018-08-16 | 203.06 |
| 2018-08-15 | 199.27 |
| 2018-08-14 | 214.42 |
| 2018-08-13 | 214.42 |
| 2018-08-10 | 214.42 |
| 2018-08-09 | 214.42 |
| 2018-08-08 | 222.00 |
| 2018-08-07 | 218.21 |
| 2018-08-06 | 222.00 |
| 2018-08-03 | 218.21 |
| 2018-08-02 | 222.00 |
| 2018-08-01 | 225.79 |
| 2018-07-31 | 233.36 |
| 2018-07-30 | 222.00 |
| 2018-07-27 | 225.79 |
| 2018-07-26 | 240.94 |
| 2018-07-25 | 244.73 |
| 2018-07-24 | 244.73 |
| 2018-07-23 | 237.15 |
| 2018-07-20 | 233.36 |
| 2018-07-19 | 244.73 |
| 2018-07-18 | 244.73 |
| 2018-07-17 | 233.36 |
| 2018-07-16 | 244.73 |
| 2018-07-13 | 248.52 |
| 2018-07-12 | 218.21 |
| 2018-07-11 | 214.42 |
| 2018-07-10 | 225.79 |
| 2018-07-09 | 218.21 |
| 2018-07-06 | 214.42 |
| 2018-07-05 | 218.21 |
| 2018-07-04 | 214.42 |
| 2018-07-03 | 218.21 |
| 2018-06-29 | 214.42 |
| 2018-06-28 | 203.06 |
| 2018-06-27 | 218.21 |
| 2018-06-26 | 233.36 |
| 2018-06-25 | 252.31 |
| 2018-06-22 | 259.88 |
| 2018-06-21 | 263.67 |
| 2018-06-20 | 267.46 |
| 2018-06-19 | 275.03 |
| 2018-06-15 | 282.61 |
| 2018-06-14 | 286.40 |
| 2018-06-13 | 286.40 |
| 2018-06-12 | 278.82 |
| 2018-06-11 | 278.82 |
| 2018-06-08 | 271.25 |
| 2018-06-07 | 271.25 |
| 2018-06-06 | 275.03 |
| 2018-06-05 | 278.82 |
| 2018-06-04 | 278.82 |
| 2018-06-01 | 282.61 |
| 2018-05-31 | 282.61 |
| 2018-05-30 | 290.19 |
| 2018-05-29 | 290.19 |
| 2018-05-28 | 297.76 |
| 2018-05-25 | 293.98 |
| 2018-05-24 | 286.40 |
| 2018-05-23 | 293.98 |
| 2018-05-21 | 293.98 |
| 2018-05-18 | 297.76 |
| 2018-05-17 | 293.98 |
| 2018-05-16 | 293.98 |
| 2018-05-15 | 293.98 |
| 2018-05-14 | 297.76 |
| 2018-05-11 | 301.55 |
| 2018-05-10 | 301.55 |
| 2018-05-09 | 309.13 |
| 2018-05-08 | 309.13 |
| 2018-05-07 | 293.98 |
| 2018-05-04 | 290.19 |
| 2018-05-03 | 293.98 |
| 2018-05-02 | 297.76 |
| 2018-04-30 | 297.76 |
| 2018-04-27 | 293.98 |
| 2018-04-26 | 290.19 |
| 2018-04-25 | 290.19 |
| 2018-04-24 | 293.98 |
| 2018-04-23 | 286.40 |
| 2018-04-20 | 293.98 |
| 2018-04-19 | 297.76 |
| 2018-04-18 | 297.76 |
| 2018-04-17 | 290.19 |
| 2018-04-16 | 301.55 |
| 2018-04-13 | 309.13 |
| 2018-04-12 | 305.34 |
| 2018-04-11 | 297.76 |
| 2018-04-10 | 293.98 |
| 2018-04-09 | 297.76 |
| 2018-04-06 | 293.98 |
| 2018-04-04 | 293.98 |
| 2018-04-03 | 309.13 |
| 2018-03-29 | 312.92 |
| 2018-03-28 | 320.49 |
| 2018-03-27 | 316.71 |
| 2018-03-26 | 312.92 |
| 2018-03-23 | 305.34 |
| 2018-03-22 | 312.92 |
| 2018-03-21 | 309.13 |
| 2018-03-20 | 309.13 |
| 2018-03-19 | 312.92 |
| 2018-03-16 | 305.34 |
| 2018-03-15 | 301.55 |
| 2018-03-14 | 293.98 |
| 2018-03-13 | 290.19 |
| 2018-03-12 | 286.40 |
| 2018-03-09 | 275.03 |
| 2018-03-08 | 275.03 |
| 2018-03-07 | 278.82 |
| 2018-03-06 | 286.40 |
| 2018-03-05 | 293.98 |
| 2018-03-02 | 320.49 |
| 2018-03-01 | 320.49 |
| 2018-02-28 | 320.49 |
| 2018-02-27 | 297.76 |
| 2018-02-26 | 293.98 |
| 2018-02-23 | 290.19 |
| 2018-02-22 | 293.98 |
| 2018-02-21 | 293.98 |
| 2018-02-20 | 290.19 |
| 2018-02-15 | 290.19 |
| 2018-02-14 | 286.40 |
| 2018-02-13 | 286.40 |
| 2018-02-12 | 282.61 |
| 2018-02-09 | 278.82 |
| 2018-02-08 | 282.61 |
| 2018-02-07 | 282.61 |
| 2018-02-06 | 286.40 |
| 2018-02-05 | 301.55 |
| 2018-02-02 | 305.34 |
| 2018-02-01 | 305.34 |
| 2018-01-31 | 305.34 |
| 2018-01-30 | 305.34 |
| 2018-01-29 | 316.71 |
| 2018-01-26 | 316.71 |
| 2018-01-25 | 316.71 |
| 2018-01-24 | 320.49 |
| 2018-01-23 | 328.07 |
| 2018-01-22 | 324.28 |
| 2018-01-19 | 331.86 |
| 2018-01-18 | 324.28 |
| 2018-01-17 | 316.71 |
| 2018-01-16 | 320.49 |
| 2018-01-15 | 320.49 |
| 2018-01-12 | 324.28 |
| 2018-01-11 | 320.49 |
| 2018-01-10 | 324.28 |
| 2018-01-09 | 324.28 |
| 2018-01-08 | 328.07 |
| 2018-01-05 | 339.43 |
| 2018-01-04 | 347.01 |
| 2018-01-03 | 316.71 |
| 2018-01-02 | 301.55 |
| 2017-12-29 | 301.55 |
| 2017-12-28 | 290.19 |
| 2017-12-27 | 293.98 |
| 2017-12-22 | 282.61 |
| 2017-12-21 | 286.40 |
| 2017-12-20 | 282.61 |
| 2017-12-19 | 271.25 |
| 2017-12-18 | 290.19 |
| 2017-12-15 | 290.19 |
| 2017-12-14 | 286.40 |
| 2017-12-13 | 286.40 |
| 2017-12-12 | 290.19 |
| 2017-12-11 | 286.40 |
| 2017-12-08 | 293.98 |
| 2017-12-07 | 301.55 |
| 2017-12-06 | 286.40 |
| 2017-12-05 | 305.34 |
| 2017-12-04 | 301.55 |
| 2017-12-01 | 309.13 |
| 2017-11-30 | 293.98 |
| 2017-11-29 | 309.13 |
| 2017-11-28 | 312.92 |
| 2017-11-27 | 312.92 |
| 2017-11-24 | 305.34 |
| 2017-11-23 | 305.34 |
| 2017-11-22 | 312.92 |
| 2017-11-21 | 309.13 |
| 2017-11-20 | 312.92 |
| 2017-11-17 | 312.92 |
| 2017-11-16 | 312.92 |
| 2017-11-15 | 312.92 |
| 2017-11-14 | 312.92 |
| 2017-11-13 | 316.71 |
| 2017-11-10 | 312.92 |
| 2017-11-09 | 309.13 |
| 2017-11-08 | 312.92 |
| 2017-11-07 | 328.07 |
| 2017-11-06 | 312.92 |
| 2017-11-03 | 312.92 |
| 2017-11-02 | 320.49 |
| 2017-11-01 | 312.92 |
| 2017-10-31 | 309.13 |
| 2017-10-30 | 312.92 |
| 2017-10-27 | 312.92 |
| 2017-10-26 | 312.92 |
| 2017-10-25 | 316.71 |
| 2017-10-24 | 312.92 |
| 2017-10-23 | 312.92 |
| 2017-10-20 | 305.34 |
| 2017-10-19 | 309.13 |
| 2017-10-18 | 320.49 |
| 2017-10-17 | 331.86 |
| 2017-10-16 | 320.49 |
| 2017-10-13 | 316.71 |
| 2017-10-12 | 312.92 |
| 2017-10-11 | 309.13 |
| 2017-10-10 | 305.34 |
| 2017-10-09 | 297.76 |
| 2017-10-06 | 297.76 |
| 2017-10-04 | 297.76 |
| 2017-10-03 | 297.76 |
| 2017-09-29 | 297.76 |
| 2017-09-28 | 290.19 |
| 2017-09-27 | 297.76 |
| 2017-09-26 | 293.98 |
| 2017-09-25 | 290.19 |
| 2017-09-22 | 305.34 |
| 2017-09-21 | 312.92 |
| 2017-09-20 | 320.49 |
| 2017-09-19 | 312.92 |
| 2017-09-18 | 320.49 |
| 2017-09-15 | 290.19 |
| 2017-09-14 | 297.76 |
| 2017-09-13 | 293.98 |
| 2017-09-12 | 293.98 |
| 2017-09-11 | 297.76 |
| 2017-09-08 | 297.76 |
| 2017-09-07 | 297.76 |
| 2017-09-06 | 293.98 |
| 2017-09-05 | 297.76 |
| 2017-09-04 | 301.55 |
| 2017-09-01 | 309.13 |
| 2017-08-31 | 309.13 |
| 2017-08-30 | 309.13 |
| 2017-08-29 | 316.71 |
| 2017-08-28 | 312.92 |
| 2017-08-25 | 328.07 |
| 2017-08-24 | 324.28 |
| 2017-08-22 | 316.71 |
| 2017-08-21 | 309.13 |
| 2017-08-18 | 316.71 |
| 2017-08-17 | 316.71 |
| 2017-08-16 | 335.65 |
| 2017-08-15 | 316.71 |
| 2017-08-14 | 305.34 |
| 2017-08-11 | 297.76 |
| 2017-08-10 | 297.76 |
| 2017-08-09 | 309.13 |
| 2017-08-08 | 328.07 |
| 2017-08-07 | 343.22 |
| 2017-08-04 | 328.07 |
| 2017-08-03 | 324.28 |
| 2017-08-02 | 339.43 |
| 2017-08-01 | 316.71 |
| 2017-07-31 | 320.49 |
| 2017-07-28 | 312.92 |
| 2017-07-27 | 320.49 |
| 2017-07-26 | 320.49 |
| 2017-07-25 | 316.71 |
| 2017-07-24 | 316.71 |
| 2017-07-21 | 320.49 |
| 2017-07-20 | 324.28 |
| 2017-07-19 | 320.49 |
| 2017-07-18 | 324.28 |
| 2017-07-17 | 339.43 |
| 2017-07-14 | 316.71 |
| 2017-07-13 | 316.71 |
| 2017-07-12 | 328.07 |
| 2017-07-11 | 335.65 |
| 2017-07-10 | 335.65 |
| 2017-07-07 | 335.65 |
| 2017-07-06 | 347.01 |
| 2017-07-05 | 319.55 |
| 2017-07-04 | 323.26 |
| 2017-07-03 | 330.68 |
| 2017-06-30 | 319.55 |
| 2017-06-29 | 334.40 |
| 2017-06-28 | 323.26 |
| 2017-06-27 | 338.11 |
| 2017-06-26 | 364.10 |
| 2017-06-23 | 371.53 |
| 2017-06-22 | 364.10 |
| 2017-06-21 | 371.53 |
| 2017-06-20 | 364.10 |
| 2017-06-19 | 367.81 |
| 2017-06-16 | 360.39 |
| 2017-06-15 | 334.40 |
| 2017-06-14 | 341.82 |
| 2017-06-13 | 330.68 |
| 2017-06-12 | 319.55 |
| 2017-06-09 | 330.68 |
| 2017-06-08 | 323.26 |
| 2017-06-07 | 323.26 |
| 2017-06-06 | 326.97 |
| 2017-06-05 | 338.11 |
| 2017-06-02 | 315.83 |
| 2017-06-01 | 312.12 |
| 2017-05-31 | 319.55 |
| 2017-05-29 | 315.83 |
| 2017-05-26 | 315.83 |
| 2017-05-25 | 319.55 |
| 2017-05-24 | 323.26 |
| 2017-05-23 | 338.11 |
| 2017-05-22 | 315.83 |
| 2017-05-19 | 312.12 |
| 2017-05-18 | 319.55 |
| 2017-05-17 | 319.55 |
| 2017-05-16 | 326.97 |
| 2017-05-15 | 326.97 |
| 2017-05-12 | 341.82 |
| 2017-05-11 | 330.68 |
| 2017-05-10 | 293.56 |
| 2017-05-09 | 293.56 |
| 2017-05-08 | 282.42 |
| 2017-05-05 | 282.42 |
| 2017-05-04 | 289.84 |
| 2017-05-02 | 304.70 |
| 2017-04-28 | 341.82 |
| 2017-04-27 | 334.40 |
| 2017-04-26 | 326.97 |
| 2017-04-25 | 326.97 |
| 2017-04-24 | 323.26 |
| 2017-04-21 | 326.97 |
| 2017-04-20 | 326.97 |
| 2017-04-19 | 326.97 |
| 2017-04-18 | 338.11 |
| 2017-04-13 | 345.54 |
| 2017-04-12 | 341.82 |
| 2017-04-11 | 326.97 |
| 2017-04-10 | 323.26 |
| 2017-04-07 | 323.26 |
| 2017-04-06 | 338.11 |
| 2017-04-05 | 326.97 |
| 2017-04-03 | 323.26 |
| 2017-03-31 | 326.97 |
| 2017-03-30 | 326.97 |
| 2017-03-29 | 341.82 |
| 2017-03-28 | 345.54 |
| 2017-03-27 | 349.25 |
| 2017-03-24 | 330.68 |
| 2017-03-23 | 334.40 |
| 2017-03-22 | 334.40 |
| 2017-03-21 | 345.54 |
| 2017-03-20 | 323.26 |
| 2017-03-17 | 330.68 |
| 2017-03-16 | 334.40 |
| 2017-03-15 | 341.82 |
| 2017-03-14 | 349.25 |
| 2017-03-13 | 371.53 |
| 2017-03-10 | 330.68 |
| 2017-03-09 | 349.25 |
| 2017-03-08 | 356.67 |
| 2017-03-07 | 371.53 |
| 2017-03-06 | 371.53 |
| 2017-03-03 | 371.53 |
| 2017-03-02 | 378.95 |
| 2017-03-01 | 360.39 |
| 2017-02-28 | 345.54 |
| 2017-02-27 | 334.40 |
| 2017-02-24 | 423.50 |
| 2017-02-23 | 412.37 |
| 2017-02-22 | 408.65 |
| 2017-02-21 | 412.37 |
| 2017-02-20 | 412.37 |
| 2017-02-17 | 412.37 |
| 2017-02-16 | 408.65 |
| 2017-02-15 | 408.65 |
| 2017-02-14 | 412.37 |
| 2017-02-13 | 408.65 |
| 2017-02-10 | 408.65 |
| 2017-02-09 | 408.65 |
| 2017-02-08 | 408.65 |
| 2017-02-07 | 408.65 |
| 2017-02-06 | 408.65 |
| 2017-02-03 | 408.65 |
| 2017-02-02 | 408.65 |
| 2017-02-01 | 408.65 |
| 2017-01-27 | 408.65 |
| 2017-01-26 | 408.65 |
| 2017-01-25 | 408.65 |
| 2017-01-24 | 412.37 |
| 2017-01-23 | 412.37 |
| 2017-01-20 | 408.65 |
| 2017-01-19 | 378.95 |
| 2017-01-18 | 378.95 |
| 2017-01-17 | 378.95 |
| 2017-01-16 | 371.53 |
| 2017-01-13 | 371.53 |
| 2017-01-12 | 375.24 |
| 2017-01-11 | 375.24 |
| 2017-01-10 | 375.24 |
| 2017-01-09 | 375.24 |
| 2017-01-06 | 375.24 |
| 2017-01-05 | 378.95 |
| 2017-01-04 | 375.24 |
| 2017-01-03 | 378.95 |
| 2016-12-30 | 382.66 |
| 2016-12-29 | 375.24 |
| 2016-12-28 | 371.53 |
| 2016-12-23 | 367.81 |
| 2016-12-22 | 364.10 |
| 2016-12-21 | 364.10 |
| 2016-12-20 | 360.39 |
| 2016-12-19 | 364.10 |
| 2016-12-16 | 367.81 |
| 2016-12-15 | 364.10 |
| 2016-12-14 | 360.39 |
| 2016-12-13 | 364.10 |
| 2016-12-12 | 360.39 |
| 2016-12-09 | 364.10 |
| 2016-12-08 | 367.81 |
| 2016-12-07 | 367.81 |
| 2016-12-06 | 375.24 |
| 2016-12-05 | 360.39 |
| 2016-12-02 | 360.39 |
| 2016-12-01 | 356.67 |
| 2016-11-30 | 341.82 |
| 2016-11-29 | 375.24 |
| 2016-11-28 | 390.09 |
| 2016-11-25 | 390.09 |
| 2016-11-24 | 393.80 |
| 2016-11-23 | 393.80 |
| 2016-11-22 | 393.80 |
| 2016-11-21 | 390.09 |
| 2016-11-18 | 393.80 |
| 2016-11-17 | 390.09 |
| 2016-11-16 | 390.09 |
| 2016-11-15 | 390.09 |
| 2016-11-14 | 393.80 |
| 2016-11-11 | 393.80 |
| 2016-11-10 | 390.09 |
| 2016-11-09 | 386.38 |
| 2016-11-08 | 390.09 |
| 2016-11-07 | 390.09 |
| 2016-11-04 | 386.38 |
| 2016-11-03 | 390.09 |
| 2016-11-02 | 341.82 |
| 2016-11-01 | 341.82 |
| 2016-10-31 | 341.82 |
| 2016-10-28 | 341.82 |
| 2016-10-27 | 360.39 |
| 2016-10-26 | 356.67 |
| 2016-10-25 | 360.39 |
| 2016-10-24 | 360.39 |
| 2016-10-20 | 330.68 |
| 2016-10-19 | 334.40 |
| 2016-10-18 | 334.40 |
| 2016-10-17 | 352.96 |
| 2016-10-14 | 345.54 |
| 2016-10-13 | 334.40 |
| 2016-10-12 | 345.54 |
| 2016-10-11 | 308.41 |
| 2016-10-07 | 293.56 |
| 2016-10-06 | 286.13 |
| 2016-10-05 | 278.71 |
| 2016-10-04 | 300.98 |
| 2016-10-03 | 252.72 |
| 2016-09-30 | 234.15 |
| 2016-09-29 | 211.88 |
| 2016-09-28 | 211.88 |
| 2016-09-27 | 193.31 |
| 2016-09-26 | 193.31 |
| 2016-09-23 | 197.02 |
| 2016-09-22 | 193.31 |
| 2016-09-21 | 200.74 |
| 2016-09-20 | 193.31 |
| 2016-09-19 | 197.02 |
| 2016-09-15 | 193.31 |
| 2016-09-14 | 178.46 |
| 2016-09-13 | 178.46 |
| 2016-09-12 | 178.46 |
| 2016-09-09 | 197.02 |
| 2016-09-08 | 178.46 |
| 2016-09-07 | 178.46 |
| 2016-09-06 | 178.46 |
| 2016-09-05 | 178.46 |
| 2016-09-02 | 167.32 |
| 2016-09-01 | 167.32 |
| 2016-08-31 | 167.32 |
| 2016-08-30 | 167.32 |
| 2016-08-29 | 156.18 |
| 2016-08-26 | 156.18 |
| 2016-08-25 | 156.18 |
| 2016-08-24 | 152.47 |
| 2016-08-23 | 159.90 |
| 2016-08-22 | 150.61 |
| 2016-08-19 | 161.67 |
| 2016-08-18 | 165.36 |
| 2016-08-17 | 172.73 |
| 2016-08-16 | 191.15 |
| 2016-08-15 | 198.53 |
| 2016-08-12 | 194.84 |
| 2016-08-11 | 191.15 |
| 2016-08-10 | 180.10 |
| 2016-08-09 | 180.10 |
| 2016-08-08 | 176.41 |
| 2016-08-05 | 172.73 |
| 2016-08-04 | 165.36 |
| 2016-08-03 | 157.98 |
| 2016-08-01 | 157.98 |
| 2016-07-29 | 150.61 |
| 2016-07-28 | 150.61 |
| 2016-07-27 | 150.61 |
| 2016-07-26 | 146.93 |
| 2016-07-25 | 146.93 |
| 2016-07-22 | 150.61 |
| 2016-07-21 | 146.93 |
| 2016-07-20 | 154.30 |
| 2016-07-19 | 139.56 |
| 2016-07-18 | 143.24 |
| 2016-07-15 | 135.87 |
| 2016-07-14 | 132.19 |
| 2016-07-13 | 132.19 |
| 2016-07-12 | 135.87 |
| 2016-07-11 | 135.87 |
| 2016-07-08 | 132.19 |
| 2016-07-07 | 132.19 |
| 2016-07-06 | 135.87 |
| 2016-07-05 | 132.19 |
| 2016-07-04 | 139.56 |
| 2016-06-30 | 143.24 |
| 2016-06-29 | 146.93 |
| 2016-06-28 | 146.93 |
| 2016-06-27 | 143.24 |
| 2016-06-24 | 143.24 |
| 2016-06-23 | 146.93 |
| 2016-06-22 | 157.98 |
| 2016-06-21 | 139.56 |
| 2016-06-20 | 132.19 |
| 2016-06-17 | 132.19 |
| 2016-06-16 | 128.50 |
| 2016-06-15 | 139.56 |
| 2016-06-14 | 135.87 |
| 2016-06-13 | 132.19 |
| 2016-06-10 | 146.93 |
| 2016-06-08 | 157.98 |
| 2016-06-07 | 165.36 |
| 2016-06-06 | 154.30 |
| 2016-06-03 | 169.04 |
| 2016-06-02 | 161.67 |
| 2016-06-01 | 124.82 |
| 2016-05-31 | 132.19 |
| 2016-05-30 | 110.07 |
| 2016-05-27 | 113.76 |
| 2016-05-26 | 84.27 |
| 2016-05-25 | 82.43 |
| 2016-05-24 | 78.75 |
| 2016-05-23 | 80.59 |
| 2016-05-20 | 87.96 |
| 2016-05-19 | 82.43 |
| 2016-05-18 | 87.96 |
| 2016-05-17 | 87.96 |
| 2016-05-16 | 95.33 |
| 2016-05-13 | 91.65 |
| 2016-05-12 | 161.67 |
| 2016-05-11 | 191.15 |
| 2016-05-10 | 194.84 |
| 2016-05-09 | 220.64 |
| 2016-05-06 | 224.32 |
| 2016-05-05 | 235.38 |
| 2016-05-04 | 224.32 |
| 2016-05-03 | 224.32 |
| 2016-04-29 | 228.01 |
| 2016-04-28 | 228.01 |
| 2016-04-27 | 239.07 |
| 2016-04-26 | 250.12 |
| 2016-04-25 | 257.49 |
| 2016-04-22 | 261.18 |
| 2016-04-21 | 261.18 |
| 2016-04-20 | 268.55 |
| 2016-04-19 | 257.49 |
| 2016-04-18 | 257.49 |
| 2016-04-15 | 257.49 |
| 2016-04-14 | 261.18 |
| 2016-04-13 | 261.18 |
| 2016-04-12 | 264.86 |
| 2016-04-11 | 268.55 |
| 2016-04-08 | 275.92 |
| 2016-04-07 | 242.75 |
| 2016-04-06 | 253.81 |
| 2016-04-05 | 235.38 |
| 2016-04-01 | 242.75 |
| 2016-03-31 | 257.49 |
| 2016-03-30 | 264.86 |
| 2016-03-29 | 264.86 |
| 2016-03-24 | 264.86 |
| 2016-03-23 | 275.92 |
| 2016-03-22 | 272.24 |
| 2016-03-21 | 283.29 |
| 2016-03-18 | 275.92 |
| 2016-03-17 | 275.92 |
| 2016-03-16 | 261.18 |
| 2016-03-15 | 264.86 |
| 2016-03-14 | 264.86 |
| 2016-03-11 | 264.86 |
| 2016-03-10 | 261.18 |
| 2016-03-09 | 279.61 |
| 2016-03-08 | 298.03 |
| 2016-03-07 | 250.12 |
| 2016-03-04 | 220.64 |
| 2016-03-03 | 224.32 |
| 2016-03-02 | 202.21 |
| 2016-03-01 | 379.11 |
| 2016-02-29 | 379.11 |
| 2016-02-26 | 379.11 |
| 2016-02-25 | 368.06 |
| 2016-02-24 | 379.11 |
| 2016-02-23 | 390.17 |
| 2016-02-22 | 390.17 |
| 2016-02-19 | 390.17 |
| 2016-02-18 | 390.17 |
| 2016-02-17 | 386.49 |
| 2016-02-16 | 382.80 |
| 2016-02-15 | 393.86 |
| 2016-02-12 | 338.57 |
| 2016-02-11 | 331.20 |
| 2016-02-05 | 342.26 |
| 2016-02-04 | 235.38 |
| 2016-02-03 | 228.01 |
| 2016-02-02 | 250.12 |
| 2016-02-01 | 242.75 |
| 2016-01-29 | 253.81 |
| 2016-01-28 | 305.40 |
| 2016-01-27 | 301.72 |
| 2016-01-26 | 316.46 |
| 2016-01-25 | 323.83 |
| 2016-01-22 | 327.52 |
| 2016-01-21 | 312.78 |
| 2016-01-20 | 323.83 |
| 2016-01-19 | 338.57 |
| 2016-01-18 | 312.78 |
| 2016-01-15 | 327.52 |
| 2016-01-14 | 323.83 |
| 2016-01-13 | 338.57 |
| 2016-01-12 | 338.57 |
| 2016-01-11 | 342.26 |
| 2016-01-08 | 353.32 |
| 2016-01-07 | 353.32 |
| 2016-01-06 | 360.69 |
| 2016-01-05 | 360.69 |
| 2016-01-04 | 364.37 |
| 2015-12-31 | 368.06 |
| 2015-12-30 | 371.74 |
| 2015-12-29 | 368.06 |
| 2015-12-28 | 368.06 |
| 2015-12-24 | 360.69 |
| 2015-12-23 | 360.69 |
| 2015-12-22 | 375.43 |
| 2015-12-21 | 382.80 |
| 2015-12-18 | 364.37 |
| 2015-12-17 | 364.37 |
| 2015-12-16 | 364.37 |
| 2015-12-15 | 360.69 |
| 2015-12-14 | 364.37 |
| 2015-12-11 | 371.74 |
| 2015-12-10 | 375.43 |
| 2015-12-09 | 379.11 |
| 2015-12-08 | 379.11 |
| 2015-12-07 | 379.11 |
| 2015-12-04 | 379.11 |
| 2015-12-03 | 371.74 |
| 2015-12-02 | 375.43 |
| 2015-12-01 | 375.43 |
| 2015-11-30 | 368.06 |
| 2015-11-27 | 375.43 |
| 2015-11-26 | 379.11 |
| 2015-11-25 | 382.80 |
| 2015-11-24 | 390.17 |
| 2015-11-23 | 390.17 |
| 2015-11-20 | 390.17 |
| 2015-11-19 | 386.49 |
| 2015-11-18 | 390.17 |
| 2015-11-17 | 390.17 |
| 2015-11-16 | 386.49 |
| 2015-11-13 | 397.54 |
| 2015-11-12 | 397.54 |
| 2015-11-11 | 397.54 |
| 2015-11-10 | 397.54 |
| 2015-11-09 | 404.86 |
| 2015-11-06 | 419.49 |
| 2015-11-05 | 401.20 |
| 2015-11-04 | 408.52 |
| 2015-11-03 | 393.88 |
| 2015-11-02 | 393.88 |
| 2015-10-30 | 393.88 |
| 2015-10-29 | 401.20 |
| 2015-10-28 | 393.88 |
| 2015-10-27 | 393.88 |
| 2015-10-26 | 397.54 |
| 2015-10-23 | 393.88 |
| 2015-10-22 | 393.88 |
| 2015-10-20 | 393.88 |
| 2015-10-19 | 401.20 |
| 2015-10-16 | 408.52 |
| 2015-10-15 | 419.49 |
| 2015-10-14 | 393.88 |
| 2015-10-13 | 390.23 |
| 2015-10-12 | 397.54 |
| 2015-10-09 | 382.91 |
| 2015-10-08 | 390.23 |
| 2015-10-07 | 401.20 |
| 2015-10-06 | 382.91 |
| 2015-10-05 | 382.91 |
| 2015-10-02 | 382.91 |
| 2015-09-30 | 386.57 |
| 2015-09-29 | 368.28 |
| 2015-09-25 | 368.28 |
| 2015-09-24 | 371.93 |
| 2015-09-23 | 371.93 |
| 2015-09-22 | 371.93 |
| 2015-09-21 | 382.91 |
| 2015-09-18 | 386.57 |
| 2015-09-17 | 386.57 |
| 2015-09-16 | 393.88 |
| 2015-09-15 | 390.23 |
| 2015-09-14 | 386.57 |
| 2015-09-11 | 386.57 |
| 2015-09-10 | 393.88 |
| 2015-09-09 | 401.20 |
| 2015-09-08 | 404.86 |
| 2015-09-07 | 404.86 |
| 2015-09-04 | 408.52 |
| 2015-09-02 | 412.18 |
| 2015-09-01 | 430.47 |
| 2015-08-31 | 415.83 |
| 2015-08-28 | 415.83 |
| 2015-08-27 | 441.44 |
| 2015-08-26 | 397.54 |
| 2015-08-25 | 273.16 |
| 2015-08-24 | 273.16 |
| 2015-08-21 | 364.62 |
| 2015-08-20 | 390.23 |
| 2015-08-19 | 408.52 |
| 2015-08-18 | 415.83 |
| 2015-08-17 | 448.76 |
| 2015-08-14 | 463.39 |
| 2015-08-13 | 470.71 |
| 2015-08-12 | 478.03 |
| 2015-08-11 | 474.37 |
| 2015-08-10 | 556.68 |
| 2015-08-07 | 556.68 |
| 2015-08-06 | 582.22 |
| 2015-08-05 | 487.37 |
| 2015-08-04 | 476.42 |
| 2015-08-03 | 472.77 |
| 2015-07-31 | 472.77 |
| 2015-07-30 | 501.96 |
| 2015-07-29 | 461.83 |
| 2015-07-28 | 461.83 |
| 2015-07-27 | 421.70 |
| 2015-07-24 | 498.31 |
| 2015-07-23 | 498.31 |
| 2015-07-22 | 509.26 |
| 2015-07-21 | 520.20 |
| 2015-07-20 | 516.55 |
| 2015-07-17 | 505.61 |
| 2015-07-16 | 509.26 |
| 2015-07-15 | 505.61 |
| 2015-07-14 | 509.26 |
| 2015-07-13 | 534.79 |
| 2015-07-10 | 436.29 |
| 2015-07-09 | 399.81 |
| 2015-07-08 | 301.31 |
| 2015-07-07 | 403.46 |
| 2015-07-06 | 421.70 |
| 2015-07-03 | 523.85 |
| 2015-07-02 | 585.87 |
| 2015-06-30 | 611.41 |
| 2015-06-29 | 596.81 |
| 2015-06-26 | 651.54 |
| 2015-06-25 | 677.07 |
| 2015-06-24 | 673.43 |
| 2015-06-23 | 691.67 |
| 2015-06-22 | 695.32 |
| 2015-06-19 | 724.50 |
| 2015-06-18 | 782.87 |
| 2015-06-17 | 790.17 |
| 2015-06-16 | 779.23 |
| 2015-06-15 | 709.91 |
| 2015-06-12 | 658.83 |
| 2015-06-11 | 531.15 |
| 2015-06-10 | 549.39 |
| 2015-06-09 | 571.28 |
| 2015-06-08 | 604.11 |
| 2015-06-05 | 629.65 |
| 2015-06-04 | 618.70 |
| 2015-06-03 | 622.35 |
| 2015-06-02 | 622.35 |
| 2015-06-01 | 604.11 |
| 2015-05-29 | 578.57 |
| 2015-05-28 | 589.52 |
| 2015-05-27 | 611.41 |
| 2015-05-26 | 622.35 |
| 2015-05-22 | 585.87 |
| 2015-05-21 | 563.98 |
| 2015-05-20 | 534.79 |
| 2015-05-19 | 523.85 |
| 2015-05-18 | 534.79 |
| 2015-05-15 | 553.03 |
| 2015-05-14 | 505.61 |
| 2015-05-13 | 520.20 |
| 2015-05-12 | 516.55 |
| 2015-05-11 | 549.39 |
| 2015-05-08 | 556.68 |
| 2015-05-07 | 534.79 |
| 2015-05-06 | 553.03 |
| 2015-05-05 | 593.17 |
| 2015-05-04 | 633.30 |
| 2015-04-30 | 662.48 |
| 2015-04-29 | 622.35 |
| 2015-04-28 | 326.84 |
| 2015-04-27 | 326.84 |
| 2015-04-24 | 326.84 |
| 2015-04-23 | 330.49 |
| 2015-04-22 | 250.23 |
| 2015-04-21 | 250.23 |
| 2015-04-20 | 180.91 |
| 2015-04-17 | 191.86 |
| 2015-04-16 | 217.40 |
| 2015-04-15 | 217.40 |
| 2015-04-14 | 228.34 |
| 2015-04-13 | 217.40 |
| 2015-04-10 | 202.80 |
| 2015-04-09 | 148.08 |
| 2015-04-08 | 133.49 |
| 2015-04-02 | 126.19 |
| 2015-04-01 | 115.25 |
| 2015-03-31 | 122.54 |
| 2015-03-30 | 118.89 |
| 2015-03-27 | 115.25 |
| 2015-03-26 | 111.60 |
| 2015-03-25 | 107.95 |
| 2015-03-24 | 107.95 |
| 2015-03-23 | 115.25 |
| 2015-03-20 | 118.89 |
| 2015-03-19 | 115.25 |
| 2015-03-18 | 122.54 |
| 2015-03-17 | 115.25 |
| 2015-03-16 | 118.89 |
| 2015-03-13 | 107.95 |
| 2015-03-12 | 104.30 |
| 2015-03-11 | 104.30 |
| 2015-03-10 | 104.30 |
| 2015-03-09 | 107.95 |
| 2015-03-06 | 111.60 |
| 2015-03-05 | 104.30 |
| 2015-03-04 | 115.25 |
| 2015-03-03 | 133.49 |
| 2015-03-02 | 137.14 |
| 2015-02-27 | 137.14 |
| 2015-02-26 | 129.84 |
| 2015-02-25 | 129.84 |
| 2015-02-24 | 126.19 |
| 2015-02-23 | 115.25 |
| 2015-02-18 | 115.25 |
| 2015-02-17 | 111.60 |
| 2015-02-16 | 104.30 |
| 2015-02-13 | 115.25 |
| 2015-02-12 | 126.19 |
| 2015-02-11 | 118.89 |
| 2015-02-10 | 115.25 |
| 2015-02-09 | 104.30 |
| 2015-02-06 | 93.36 |
| 2015-02-05 | 89.71 |
| 2015-02-04 | 86.06 |
| 2015-02-03 | 97.00 |
| 2015-02-02 | 111.60 |
| 2015-01-30 | 82.41 |
| 2015-01-29 | 78.76 |
| 2015-01-28 | 82.41 |
| 2015-01-27 | 75.12 |
| 2015-01-26 | 69.64 |
| 2015-01-23 | 71.47 |
| 2015-01-22 | 73.29 |
| 2015-01-21 | 67.82 |
| 2015-01-20 | 64.17 |
| 2015-01-19 | 64.17 |
| 2015-01-16 | 78.76 |
| 2015-01-15 | 78.76 |
| 2015-01-14 | 75.12 |
| 2015-01-13 | 82.41 |
| 2015-01-12 | 75.12 |
| 2015-01-09 | 80.59 |
| 2015-01-08 | 80.59 |
| 2015-01-07 | 82.41 |
| 2015-01-06 | 80.59 |
| 2015-01-05 | 76.94 |
| 2015-01-02 | 86.06 |
| 2014-12-31 | 65.99 |
| 2014-12-30 | 64.17 |
| 2014-12-29 | 67.82 |
| 2014-12-24 | 60.52 |
| 2014-12-23 | 67.82 |
| 2014-12-22 | 71.47 |
| 2014-12-19 | 64.17 |
| 2014-12-18 | 65.99 |
| 2014-12-17 | 73.29 |
| 2014-12-16 | 89.71 |
| 2014-12-15 | 86.06 |
| 2014-12-12 | 93.36 |
| 2014-12-11 | 93.36 |
| 2014-12-10 | 122.54 |
| 2014-12-09 | 133.49 |
| 2014-12-08 | 104.30 |
| 2014-12-05 | 78.76 |
| 2014-12-04 | 78.76 |
| 2014-12-03 | 51.40 |
| 2014-12-02 | 51.40 |
| 2014-12-01 | 45.99 |
| 2014-11-28 | 51.40 |
| 2014-11-27 | 51.40 |
| 2014-11-26 | 51.40 |
| 2014-11-25 | 49.60 |
| 2014-11-24 | 55.01 |
| 2014-11-21 | 55.01 |
| 2014-11-20 | 60.41 |
| 2014-11-19 | 56.81 |
| 2014-11-18 | 55.01 |
| 2014-11-17 | 62.22 |
| 2014-11-14 | 74.83 |
| 2014-11-13 | 78.44 |
| 2014-11-12 | 87.45 |
| 2014-11-11 | 87.45 |
| 2014-11-10 | 91.05 |
| 2014-11-07 | 78.44 |
| 2014-11-06 | 71.23 |
| 2014-11-05 | 73.03 |
| 2014-11-04 | 69.43 |
| 2014-11-03 | 69.43 |
| 2014-10-31 | 74.83 |
| 2014-10-30 | 60.41 |
| 2014-10-29 | 60.41 |
| 2014-10-28 | 62.22 |
| 2014-10-27 | 55.01 |
| 2014-10-24 | 67.62 |
| 2014-10-23 | 65.82 |
| 2014-10-22 | 69.43 |
| 2014-10-21 | 69.43 |
| 2014-10-20 | 67.62 |
| 2014-10-17 | 78.44 |
| 2014-10-16 | 80.24 |
| 2014-10-15 | 83.85 |
| 2014-10-14 | 98.26 |
| 2014-10-13 | 62.22 |
| 2014-10-10 | 56.81 |
| 2014-10-09 | 53.20 |
| 2014-10-08 | 44.19 |
| 2014-10-07 | 51.40 |
| 2014-10-06 | 53.20 |
| 2014-10-03 | 44.19 |
| 2014-09-30 | 44.19 |
| 2014-09-29 | 51.40 |
| 2014-09-26 | 71.23 |
| 2014-09-25 | 62.22 |
| 2014-09-24 | 69.43 |
| 2014-09-23 | 64.02 |
| 2014-09-22 | 40.59 |
| 2014-09-19 | 44.19 |
| 2014-09-18 | 44.19 |
| 2014-09-17 | 49.60 |
| 2014-09-16 | 51.40 |
| 2014-09-15 | 49.60 |
| 2014-09-12 | 51.40 |
| 2014-09-11 | 53.20 |
| 2014-09-10 | 56.81 |
| 2014-09-08 | 56.81 |
| 2014-09-05 | 58.61 |
| 2014-09-04 | 58.61 |
| 2014-09-03 | 64.02 |
| 2014-09-02 | 62.22 |
| 2014-09-01 | 49.60 |
| 2014-08-29 | 53.20 |
| 2014-08-28 | 45.99 |
| 2014-08-27 | 56.81 |
| 2014-08-26 | 62.22 |
| 2014-08-25 | 60.41 |
| 2014-08-22 | 69.43 |
| 2014-08-21 | 76.64 |
| 2014-08-20 | 83.85 |
| 2014-08-19 | 69.43 |
| 2014-08-18 | 73.03 |
| 2014-08-15 | 87.45 |
| 2014-08-14 | 98.26 |
| 2014-08-13 | 109.08 |
| 2014-08-12 | 123.50 |
| 2014-08-11 | 112.68 |
| 2014-08-08 | 92.86 |
| 2014-08-07 | 110.71 |
| 2014-08-06 | 89.29 |
| 2014-08-05 | 44.64 |
| 2014-08-04 | 48.21 |
| 2014-08-01 | 44.64 |
| 2014-07-31 | 48.21 |
| 2014-07-30 | 44.64 |
| 2014-07-29 | 41.07 |
| 2014-07-28 | 42.86 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 25.00 |
| 2014-07-23 | 23.21 |
| 2014-07-22 | 23.21 |
| 2014-07-21 | 19.64 |
| 2014-07-18 | 19.64 |
| 2014-07-17 | 16.07 |
| 2014-07-16 | 19.64 |
| 2014-07-15 | 21.43 |
| 2014-07-14 | 23.21 |
| 2014-07-11 | 23.21 |
| 2014-07-10 | 21.43 |
| 2014-07-09 | 23.21 |
| 2014-07-08 | 23.21 |
| 2014-07-07 | 23.21 |
| 2014-07-04 | 16.07 |
| 2014-07-03 | 17.86 |
| 2014-07-02 | 14.29 |
| 2014-06-30 | 12.50 |
| 2014-06-27 | 10.71 |
| 2014-06-26 | 12.50 |
| 2014-06-25 | 12.50 |
| 2014-06-24 | 12.50 |
| 2014-06-23 | 12.50 |
| 2014-06-20 | 19.64 |
| 2014-06-19 | 25.00 |
| 2014-06-18 | 23.21 |
| 2014-06-17 | 17.86 |
| 2014-06-16 | 17.86 |
| 2014-06-13 | 17.86 |
| 2014-06-12 | 16.07 |
| 2014-06-11 | 8.93 |
| 2014-06-10 | 10.71 |
| 2014-06-09 | 5.36 |
| 2014-06-06 | -3.57 |
| 2014-06-05 | -3.57 |
| 2014-06-04 | -1.79 |
| 2014-06-03 | -1.79 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 3.57 |
| 2014-05-28 | 3.57 |
| 2014-05-27 | 1.79 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | -1.79 |
| 2014-05-20 | -3.57 |
| 2014-05-19 | -3.57 |
| 2014-05-16 | -3.57 |
| 2014-05-15 | -8.93 |
| 2014-05-14 | -7.14 |
| 2014-05-13 | -7.14 |
| 2014-05-12 | -8.93 |
| 2014-05-09 | -8.93 |
| 2014-05-08 | -3.57 |
| 2014-05-07 | -7.14 |
| 2014-05-05 | -1.79 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -3.57 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 7.14 |
| 2014-04-23 | 7.14 |
| 2014-04-22 | 7.14 |
| 2014-04-17 | 14.29 |
| 2014-04-16 | 8.93 |
| 2014-04-15 | 5.36 |
| 2014-04-14 | 5.36 |
| 2014-04-11 | 5.36 |
| 2014-04-10 | 5.36 |
| 2014-04-09 | 3.57 |
| 2014-04-08 | 3.57 |
| 2014-04-07 | 5.36 |
| 2014-04-04 | 5.36 |
| 2014-04-03 | 5.36 |
| 2014-04-02 | 5.36 |
| 2014-04-01 | 3.57 |
| 2014-03-31 | 3.57 |
| 2014-03-28 | 3.57 |
| 2014-03-27 | -1.79 |
| 2014-03-26 | 1.79 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | -3.57 |
| 2014-03-21 | -3.57 |
| 2014-03-20 | -8.93 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 7.14 |
| 2014-03-17 | 5.36 |
| 2014-03-14 | 1.79 |
| 2014-03-13 | 1.79 |
| 2014-03-12 | -1.79 |
| 2014-03-11 | 1.79 |
| 2014-03-10 | 1.79 |
| 2014-03-07 | 1.79 |
| 2014-03-06 | 1.79 |
| 2014-03-05 | 5.36 |
| 2014-03-04 | -3.57 |
| 2014-03-03 | -7.14 |
| 2014-02-28 | -7.14 |
| 2014-02-27 | -7.14 |
| 2014-02-26 | -7.14 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy