Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | 161.95 |
| 2023-12-21 | 161.95 |
| 2023-12-20 | 161.95 |
| 2023-12-19 | 161.95 |
| 2023-12-18 | 161.95 |
| 2023-12-15 | 161.95 |
| 2023-12-14 | 161.95 |
| 2023-12-13 | 161.95 |
| 2023-12-12 | 161.95 |
| 2023-12-11 | 161.95 |
| 2023-12-08 | 161.95 |
| 2023-12-07 | 161.95 |
| 2023-12-06 | 161.95 |
| 2023-12-05 | 161.95 |
| 2023-12-04 | 161.95 |
| 2023-12-01 | 161.95 |
| 2023-11-30 | 161.95 |
| 2023-11-29 | 161.95 |
| 2023-11-28 | 161.95 |
| 2023-11-27 | 161.95 |
| 2023-11-24 | 161.95 |
| 2023-11-23 | 161.95 |
| 2023-11-22 | 161.95 |
| 2023-11-21 | 161.95 |
| 2023-11-20 | 161.95 |
| 2023-11-17 | 161.95 |
| 2023-11-16 | 161.95 |
| 2023-11-15 | 161.95 |
| 2023-11-14 | 161.95 |
| 2023-11-13 | 161.95 |
| 2023-11-10 | 161.95 |
| 2023-11-09 | 161.95 |
| 2023-11-08 | 161.95 |
| 2023-11-07 | 161.95 |
| 2023-11-06 | 161.95 |
| 2023-11-03 | 161.95 |
| 2023-11-02 | 161.95 |
| 2023-11-01 | 161.95 |
| 2023-10-31 | 161.95 |
| 2023-10-30 | 161.95 |
| 2023-10-27 | 161.95 |
| 2023-10-26 | 161.95 |
| 2023-10-25 | 161.95 |
| 2023-10-24 | 161.95 |
| 2023-10-20 | 161.95 |
| 2023-10-19 | 161.95 |
| 2023-10-18 | 161.95 |
| 2023-10-17 | 161.95 |
| 2023-10-16 | 161.95 |
| 2023-10-13 | 161.95 |
| 2023-10-12 | 161.95 |
| 2023-10-11 | 161.95 |
| 2023-10-10 | 161.95 |
| 2023-10-09 | 161.95 |
| 2023-10-06 | 161.95 |
| 2023-10-05 | 161.95 |
| 2023-10-04 | 161.95 |
| 2023-10-03 | 161.95 |
| 2023-09-29 | 161.95 |
| 2023-09-28 | 161.95 |
| 2023-09-27 | 161.95 |
| 2023-09-26 | 161.95 |
| 2023-09-25 | 161.95 |
| 2023-09-22 | 161.95 |
| 2023-09-21 | 161.95 |
| 2023-09-20 | 161.95 |
| 2023-09-19 | 161.95 |
| 2023-09-18 | 161.95 |
| 2023-09-15 | 161.95 |
| 2023-09-14 | 161.95 |
| 2023-09-13 | 161.95 |
| 2023-09-12 | 161.95 |
| 2023-09-11 | 161.95 |
| 2023-09-07 | 161.95 |
| 2023-09-06 | 161.95 |
| 2023-09-05 | 161.95 |
| 2023-09-04 | 161.95 |
| 2023-08-31 | 161.95 |
| 2023-08-30 | 161.95 |
| 2023-08-29 | 161.95 |
| 2023-08-28 | 161.95 |
| 2023-08-25 | 161.95 |
| 2023-08-24 | 161.95 |
| 2023-08-23 | 161.95 |
| 2023-08-22 | 161.95 |
| 2023-08-21 | 161.95 |
| 2023-08-18 | 161.95 |
| 2023-08-17 | 161.95 |
| 2023-08-16 | 161.95 |
| 2023-08-15 | 161.95 |
| 2023-08-14 | 161.95 |
| 2023-08-11 | 161.95 |
| 2023-08-10 | 161.95 |
| 2023-08-09 | 161.95 |
| 2023-08-08 | 161.95 |
| 2023-08-07 | 161.95 |
| 2023-08-04 | 161.95 |
| 2023-08-03 | 161.95 |
| 2023-08-02 | 161.95 |
| 2023-08-01 | 161.95 |
| 2023-07-31 | 161.95 |
| 2023-07-28 | 161.95 |
| 2023-07-27 | 161.95 |
| 2023-07-26 | 161.95 |
| 2023-07-25 | 161.95 |
| 2023-07-24 | 161.95 |
| 2023-07-21 | 161.95 |
| 2023-07-20 | 161.95 |
| 2023-07-19 | 161.95 |
| 2023-07-18 | 161.95 |
| 2023-07-14 | 161.95 |
| 2023-07-13 | 161.95 |
| 2023-07-12 | 161.95 |
| 2023-07-11 | 161.95 |
| 2023-07-10 | 161.95 |
| 2023-07-07 | 161.95 |
| 2023-07-06 | 161.95 |
| 2023-07-05 | 161.95 |
| 2023-07-04 | 161.95 |
| 2023-07-03 | 161.95 |
| 2023-06-30 | 161.95 |
| 2023-06-29 | 161.95 |
| 2023-06-28 | 161.95 |
| 2023-06-27 | 161.95 |
| 2023-06-26 | 161.95 |
| 2023-06-23 | 161.95 |
| 2023-06-21 | 161.95 |
| 2023-06-20 | 161.95 |
| 2023-06-19 | 161.95 |
| 2023-06-16 | 161.95 |
| 2023-06-15 | 161.95 |
| 2023-06-14 | 161.95 |
| 2023-06-13 | 161.95 |
| 2023-06-12 | 161.95 |
| 2023-06-09 | 161.95 |
| 2023-06-08 | 161.95 |
| 2023-06-07 | 161.95 |
| 2023-06-06 | 161.95 |
| 2023-06-05 | 161.95 |
| 2023-06-02 | 161.95 |
| 2023-06-01 | 161.95 |
| 2023-05-31 | 161.95 |
| 2023-05-30 | 161.95 |
| 2023-05-29 | 161.95 |
| 2023-05-25 | 161.95 |
| 2023-05-24 | 161.95 |
| 2023-05-23 | 161.95 |
| 2023-05-22 | 161.95 |
| 2023-05-19 | 161.95 |
| 2023-05-18 | 161.95 |
| 2023-05-17 | 161.95 |
| 2023-05-16 | 161.95 |
| 2023-05-15 | 161.95 |
| 2023-05-12 | 161.95 |
| 2023-05-11 | 161.95 |
| 2023-05-10 | 161.95 |
| 2023-05-09 | 161.95 |
| 2023-05-08 | 161.95 |
| 2023-05-05 | 161.95 |
| 2023-05-04 | 161.95 |
| 2023-05-03 | 161.95 |
| 2023-05-02 | 161.95 |
| 2023-04-28 | 161.95 |
| 2023-04-27 | 161.95 |
| 2023-04-26 | 161.95 |
| 2023-04-25 | 161.95 |
| 2023-04-24 | 161.95 |
| 2023-04-21 | 161.95 |
| 2023-04-20 | 161.95 |
| 2023-04-19 | 161.95 |
| 2023-04-18 | 161.95 |
| 2023-04-17 | 161.95 |
| 2023-04-14 | 161.95 |
| 2023-04-13 | 161.95 |
| 2023-04-12 | 161.95 |
| 2023-04-11 | 161.95 |
| 2023-04-06 | 161.95 |
| 2023-04-04 | 161.95 |
| 2023-04-03 | 161.95 |
| 2023-03-31 | 161.95 |
| 2023-03-30 | 161.95 |
| 2023-03-29 | 161.95 |
| 2023-03-28 | 161.95 |
| 2023-03-27 | 161.95 |
| 2023-03-24 | 161.95 |
| 2023-03-23 | 161.95 |
| 2023-03-22 | 161.95 |
| 2023-03-21 | 161.95 |
| 2023-03-20 | 161.95 |
| 2023-03-17 | 161.95 |
| 2023-03-16 | 161.95 |
| 2023-03-15 | 161.95 |
| 2023-03-14 | 161.95 |
| 2023-03-13 | 161.95 |
| 2023-03-10 | 161.95 |
| 2023-03-09 | 161.95 |
| 2023-03-08 | 161.95 |
| 2023-03-07 | 161.95 |
| 2023-03-06 | 161.95 |
| 2023-03-03 | 161.95 |
| 2023-03-02 | 161.95 |
| 2023-03-01 | 161.95 |
| 2023-02-28 | 161.95 |
| 2023-02-27 | 161.95 |
| 2023-02-24 | 161.95 |
| 2023-02-23 | 161.95 |
| 2023-02-22 | 161.95 |
| 2023-02-21 | 161.95 |
| 2023-02-20 | 161.95 |
| 2023-02-17 | 161.95 |
| 2023-02-16 | 161.95 |
| 2023-02-15 | 161.95 |
| 2023-02-14 | 161.95 |
| 2023-02-13 | 161.95 |
| 2023-02-10 | 161.95 |
| 2023-02-09 | 161.95 |
| 2023-02-08 | 161.95 |
| 2023-02-07 | 161.95 |
| 2023-02-06 | 161.95 |
| 2023-02-03 | 161.95 |
| 2023-02-02 | 161.95 |
| 2023-02-01 | 161.95 |
| 2023-01-31 | 161.95 |
| 2023-01-30 | 161.95 |
| 2023-01-27 | 161.95 |
| 2023-01-26 | 161.95 |
| 2023-01-20 | 161.95 |
| 2023-01-19 | 161.95 |
| 2023-01-18 | 161.95 |
| 2023-01-17 | 161.95 |
| 2023-01-16 | 161.95 |
| 2023-01-13 | 161.95 |
| 2023-01-12 | 161.95 |
| 2023-01-11 | 161.95 |
| 2023-01-10 | 161.95 |
| 2023-01-09 | 161.95 |
| 2023-01-06 | 161.95 |
| 2023-01-05 | 161.95 |
| 2023-01-04 | 161.95 |
| 2023-01-03 | 161.95 |
| 2022-12-30 | 161.95 |
| 2022-12-29 | 161.95 |
| 2022-12-28 | 161.95 |
| 2022-12-23 | 161.95 |
| 2022-12-22 | 161.95 |
| 2022-12-21 | 161.95 |
| 2022-12-20 | 161.95 |
| 2022-12-19 | 161.95 |
| 2022-12-16 | 161.95 |
| 2022-12-15 | 161.95 |
| 2022-12-14 | 161.95 |
| 2022-12-13 | 161.95 |
| 2022-12-12 | 161.95 |
| 2022-12-09 | 161.95 |
| 2022-12-08 | 161.95 |
| 2022-12-07 | 161.95 |
| 2022-12-06 | 161.95 |
| 2022-12-05 | 161.95 |
| 2022-12-02 | 161.95 |
| 2022-12-01 | 161.95 |
| 2022-11-30 | 161.95 |
| 2022-11-29 | 161.95 |
| 2022-11-28 | 161.95 |
| 2022-11-25 | 161.95 |
| 2022-11-24 | 161.95 |
| 2022-11-23 | 161.95 |
| 2022-11-22 | 161.95 |
| 2022-11-21 | 161.95 |
| 2022-11-18 | 161.95 |
| 2022-11-17 | 161.95 |
| 2022-11-16 | 161.95 |
| 2022-11-15 | 161.95 |
| 2022-11-14 | 161.95 |
| 2022-11-11 | 161.95 |
| 2022-11-10 | 161.95 |
| 2022-11-09 | 161.95 |
| 2022-11-08 | 161.95 |
| 2022-11-07 | 161.95 |
| 2022-11-04 | 161.95 |
| 2022-11-03 | 161.95 |
| 2022-11-02 | 161.95 |
| 2022-11-01 | 161.95 |
| 2022-10-31 | 161.95 |
| 2022-10-28 | 161.95 |
| 2022-10-27 | 161.95 |
| 2022-10-26 | 161.95 |
| 2022-10-25 | 161.95 |
| 2022-10-24 | 161.95 |
| 2022-10-21 | 161.95 |
| 2022-10-20 | 161.95 |
| 2022-10-19 | 161.95 |
| 2022-10-18 | 161.95 |
| 2022-10-17 | 161.95 |
| 2022-10-14 | 161.95 |
| 2022-10-13 | 161.95 |
| 2022-10-12 | 161.95 |
| 2022-10-11 | 161.95 |
| 2022-10-10 | 161.95 |
| 2022-10-07 | 161.95 |
| 2022-10-06 | 161.95 |
| 2022-10-05 | 161.95 |
| 2022-10-03 | 161.95 |
| 2022-09-30 | 161.95 |
| 2022-09-29 | 161.95 |
| 2022-09-28 | 161.95 |
| 2022-09-27 | 161.95 |
| 2022-09-26 | 161.95 |
| 2022-09-23 | 161.95 |
| 2022-09-22 | 161.95 |
| 2022-09-21 | 161.95 |
| 2022-09-20 | 161.95 |
| 2022-09-19 | 161.95 |
| 2022-09-16 | 161.95 |
| 2022-09-15 | 161.95 |
| 2022-09-14 | 161.95 |
| 2022-09-13 | 161.95 |
| 2022-09-09 | 161.95 |
| 2022-09-08 | 161.95 |
| 2022-09-07 | 161.95 |
| 2022-09-06 | 161.95 |
| 2022-09-05 | 161.95 |
| 2022-09-02 | 161.95 |
| 2022-09-01 | 161.95 |
| 2022-08-31 | 161.95 |
| 2022-08-30 | 161.95 |
| 2022-08-29 | 161.95 |
| 2022-08-26 | 161.95 |
| 2022-08-25 | 161.95 |
| 2022-08-24 | 161.95 |
| 2022-08-23 | 161.95 |
| 2022-08-22 | 161.95 |
| 2022-08-19 | 161.95 |
| 2022-08-18 | 161.95 |
| 2022-08-17 | 161.95 |
| 2022-08-16 | 161.95 |
| 2022-08-15 | 161.95 |
| 2022-08-12 | 161.95 |
| 2022-08-11 | 161.95 |
| 2022-08-10 | 161.95 |
| 2022-08-09 | 161.95 |
| 2022-08-08 | 161.95 |
| 2022-08-05 | 161.95 |
| 2022-08-04 | 161.95 |
| 2022-08-03 | 161.95 |
| 2022-08-02 | 161.95 |
| 2022-08-01 | 161.95 |
| 2022-07-29 | 161.95 |
| 2022-07-28 | 161.95 |
| 2022-07-27 | 161.95 |
| 2022-07-26 | 161.95 |
| 2022-07-25 | 161.95 |
| 2022-07-22 | 161.95 |
| 2022-07-21 | 161.95 |
| 2022-07-20 | 161.95 |
| 2022-07-19 | 161.95 |
| 2022-07-18 | 161.95 |
| 2022-07-15 | 161.95 |
| 2022-07-14 | 161.95 |
| 2022-07-13 | 161.95 |
| 2022-07-12 | 161.95 |
| 2022-07-11 | 161.95 |
| 2022-07-08 | 161.95 |
| 2022-07-07 | 161.95 |
| 2022-07-06 | 161.95 |
| 2022-07-05 | 161.95 |
| 2022-07-04 | 161.95 |
| 2022-06-30 | 161.95 |
| 2022-06-29 | 161.95 |
| 2022-06-28 | 161.95 |
| 2022-06-27 | 161.95 |
| 2022-06-24 | 161.95 |
| 2022-06-23 | 161.95 |
| 2022-06-22 | 161.95 |
| 2022-06-21 | 161.95 |
| 2022-06-20 | 161.95 |
| 2022-06-17 | 161.95 |
| 2022-06-16 | 161.95 |
| 2022-06-15 | 161.95 |
| 2022-06-14 | 161.95 |
| 2022-06-13 | 161.95 |
| 2022-06-10 | 161.95 |
| 2022-06-09 | 161.95 |
| 2022-06-08 | 161.95 |
| 2022-06-07 | 161.95 |
| 2022-06-06 | 161.95 |
| 2022-06-02 | 161.95 |
| 2022-06-01 | 161.95 |
| 2022-05-31 | 161.95 |
| 2022-05-30 | 161.95 |
| 2022-05-27 | 161.95 |
| 2022-05-26 | 161.95 |
| 2022-05-25 | 161.95 |
| 2022-05-24 | 161.95 |
| 2022-05-23 | 161.95 |
| 2022-05-20 | 161.95 |
| 2022-05-19 | 161.95 |
| 2022-05-18 | 161.95 |
| 2022-05-17 | 161.95 |
| 2022-05-16 | 161.95 |
| 2022-05-13 | 161.95 |
| 2022-05-12 | 161.95 |
| 2022-05-11 | 161.95 |
| 2022-05-10 | 165.90 |
| 2022-05-06 | 173.14 |
| 2022-05-05 | 158.00 |
| 2022-05-04 | 175.12 |
| 2022-05-03 | 176.43 |
| 2022-04-29 | 168.54 |
| 2022-04-28 | 162.61 |
| 2022-04-27 | 162.61 |
| 2022-04-26 | 162.61 |
| 2022-04-25 | 162.61 |
| 2022-04-22 | 162.61 |
| 2022-04-21 | 162.61 |
| 2022-04-20 | 163.27 |
| 2022-04-19 | 163.27 |
| 2022-04-14 | 168.54 |
| 2022-04-13 | 168.54 |
| 2022-04-12 | 172.48 |
| 2022-04-11 | 163.27 |
| 2022-04-08 | 163.27 |
| 2022-04-07 | 164.59 |
| 2022-04-06 | 165.90 |
| 2022-04-04 | 171.83 |
| 2022-04-01 | 166.56 |
| 2022-03-31 | 165.90 |
| 2022-03-30 | 167.88 |
| 2022-03-29 | 166.56 |
| 2022-03-28 | 167.22 |
| 2022-03-25 | 166.56 |
| 2022-03-24 | 166.56 |
| 2022-03-23 | 164.59 |
| 2022-03-22 | 166.56 |
| 2022-03-21 | 169.19 |
| 2022-03-18 | 166.56 |
| 2022-03-17 | 153.40 |
| 2022-03-16 | 164.59 |
| 2022-03-15 | 167.88 |
| 2022-03-14 | 168.54 |
| 2022-03-11 | 176.43 |
| 2022-03-10 | 165.90 |
| 2022-03-09 | 166.56 |
| 2022-03-08 | 166.56 |
| 2022-03-07 | 169.19 |
| 2022-03-04 | 169.85 |
| 2022-03-03 | 167.22 |
| 2022-03-02 | 169.85 |
| 2022-03-01 | 177.09 |
| 2022-02-28 | 179.07 |
| 2022-02-25 | 175.78 |
| 2022-02-24 | 175.78 |
| 2022-02-23 | 177.09 |
| 2022-02-22 | 177.09 |
| 2022-02-21 | 181.04 |
| 2022-02-18 | 181.04 |
| 2022-02-17 | 183.02 |
| 2022-02-16 | 184.33 |
| 2022-02-15 | 184.99 |
| 2022-02-14 | 183.67 |
| 2022-02-11 | 181.70 |
| 2022-02-10 | 181.70 |
| 2022-02-09 | 181.70 |
| 2022-02-08 | 183.02 |
| 2022-02-07 | 188.94 |
| 2022-02-04 | 188.94 |
| 2022-01-31 | 188.94 |
| 2022-01-28 | 188.94 |
| 2022-01-27 | 188.94 |
| 2022-01-26 | 191.57 |
| 2022-01-25 | 191.57 |
| 2022-01-24 | 189.60 |
| 2022-01-21 | 190.26 |
| 2022-01-20 | 194.86 |
| 2022-01-19 | 184.33 |
| 2022-01-18 | 184.33 |
| 2022-01-17 | 184.33 |
| 2022-01-14 | 183.02 |
| 2022-01-13 | 196.18 |
| 2022-01-12 | 196.18 |
| 2022-01-11 | 192.89 |
| 2022-01-10 | 189.60 |
| 2022-01-07 | 189.60 |
| 2022-01-06 | 186.96 |
| 2022-01-05 | 181.70 |
| 2022-01-04 | 181.70 |
| 2022-01-03 | 181.70 |
| 2021-12-31 | 183.02 |
| 2021-12-30 | 173.14 |
| 2021-12-29 | 164.59 |
| 2021-12-28 | 164.59 |
| 2021-12-24 | 164.59 |
| 2021-12-23 | 164.59 |
| 2021-12-22 | 161.30 |
| 2021-12-21 | 156.69 |
| 2021-12-20 | 156.69 |
| 2021-12-17 | 147.47 |
| 2021-12-16 | 147.47 |
| 2021-12-15 | 147.47 |
| 2021-12-14 | 159.98 |
| 2021-12-13 | 158.00 |
| 2021-12-10 | 160.64 |
| 2021-12-09 | 169.85 |
| 2021-12-08 | 156.69 |
| 2021-12-07 | 159.98 |
| 2021-12-06 | 159.98 |
| 2021-12-03 | 159.98 |
| 2021-12-02 | 159.98 |
| 2021-12-01 | 176.43 |
| 2021-11-30 | 176.43 |
| 2021-11-29 | 166.56 |
| 2021-11-26 | 166.56 |
| 2021-11-25 | 166.56 |
| 2021-11-24 | 169.19 |
| 2021-11-23 | 155.37 |
| 2021-11-22 | 155.37 |
| 2021-11-19 | 155.37 |
| 2021-11-18 | 155.37 |
| 2021-11-17 | 155.37 |
| 2021-11-16 | 155.37 |
| 2021-11-15 | 155.37 |
| 2021-11-12 | 155.37 |
| 2021-11-11 | 156.03 |
| 2021-11-10 | 156.69 |
| 2021-11-09 | 156.69 |
| 2021-11-08 | 159.32 |
| 2021-11-05 | 162.61 |
| 2021-11-04 | 162.61 |
| 2021-11-03 | 162.61 |
| 2021-11-02 | 163.27 |
| 2021-11-01 | 156.69 |
| 2021-10-29 | 170.51 |
| 2021-10-28 | 171.17 |
| 2021-10-27 | 171.17 |
| 2021-10-26 | 168.54 |
| 2021-10-25 | 165.90 |
| 2021-10-22 | 159.32 |
| 2021-10-21 | 166.56 |
| 2021-10-20 | 149.45 |
| 2021-10-19 | 156.69 |
| 2021-10-18 | 152.08 |
| 2021-10-15 | 162.61 |
| 2021-10-12 | 162.61 |
| 2021-10-11 | 169.19 |
| 2021-10-08 | 167.88 |
| 2021-10-07 | 176.43 |
| 2021-10-06 | 173.80 |
| 2021-10-05 | 174.46 |
| 2021-10-04 | 175.78 |
| 2021-09-30 | 171.17 |
| 2021-09-29 | 171.17 |
| 2021-09-28 | 179.72 |
| 2021-09-27 | 174.46 |
| 2021-09-24 | 179.07 |
| 2021-09-23 | 178.41 |
| 2021-09-21 | 174.46 |
| 2021-09-20 | 192.23 |
| 2021-09-17 | 192.89 |
| 2021-09-16 | 192.23 |
| 2021-09-15 | 196.84 |
| 2021-09-14 | 193.55 |
| 2021-09-13 | 199.47 |
| 2021-09-10 | 194.86 |
| 2021-09-09 | 193.55 |
| 2021-09-08 | 201.44 |
| 2021-09-07 | 201.44 |
| 2021-09-06 | 198.15 |
| 2021-09-03 | 202.10 |
| 2021-09-02 | 199.47 |
| 2021-09-01 | 202.76 |
| 2021-08-31 | 199.47 |
| 2021-08-30 | 213.29 |
| 2021-08-27 | 211.32 |
| 2021-08-26 | 203.42 |
| 2021-08-25 | 213.95 |
| 2021-08-24 | 215.27 |
| 2021-08-23 | 214.61 |
| 2021-08-20 | 190.91 |
| 2021-08-19 | 196.18 |
| 2021-08-18 | 199.47 |
| 2021-08-17 | 199.47 |
| 2021-08-16 | 210.00 |
| 2021-08-13 | 211.98 |
| 2021-08-12 | 214.61 |
| 2021-08-11 | 221.85 |
| 2021-08-10 | 218.56 |
| 2021-08-09 | 214.61 |
| 2021-08-06 | 198.81 |
| 2021-08-05 | 198.15 |
| 2021-08-04 | 198.81 |
| 2021-08-03 | 195.52 |
| 2021-08-02 | 198.81 |
| 2021-07-30 | 201.44 |
| 2021-07-29 | 192.23 |
| 2021-07-28 | 194.86 |
| 2021-07-27 | 193.55 |
| 2021-07-26 | 206.05 |
| 2021-07-23 | 194.86 |
| 2021-07-22 | 196.18 |
| 2021-07-21 | 196.18 |
| 2021-07-20 | 196.18 |
| 2021-07-19 | 204.74 |
| 2021-07-16 | 211.32 |
| 2021-07-15 | 206.71 |
| 2021-07-14 | 205.39 |
| 2021-07-13 | 196.18 |
| 2021-07-12 | 193.55 |
| 2021-07-09 | 188.28 |
| 2021-07-08 | 196.18 |
| 2021-07-07 | 208.03 |
| 2021-07-06 | 208.68 |
| 2021-07-05 | 203.42 |
| 2021-07-02 | 189.60 |
| 2021-06-30 | 213.95 |
| 2021-06-29 | 199.38 |
| 2021-06-28 | 203.13 |
| 2021-06-25 | 201.88 |
| 2021-06-24 | 200.00 |
| 2021-06-23 | 203.13 |
| 2021-06-22 | 200.63 |
| 2021-06-21 | 198.75 |
| 2021-06-18 | 203.75 |
| 2021-06-17 | 205.63 |
| 2021-06-16 | 204.38 |
| 2021-06-15 | 205.63 |
| 2021-06-11 | 205.63 |
| 2021-06-10 | 204.38 |
| 2021-06-09 | 203.13 |
| 2021-06-08 | 201.25 |
| 2021-06-07 | 198.13 |
| 2021-06-04 | 200.00 |
| 2021-06-03 | 195.63 |
| 2021-06-02 | 198.75 |
| 2021-06-01 | 198.75 |
| 2021-05-31 | 200.00 |
| 2021-05-28 | 195.00 |
| 2021-05-27 | 195.00 |
| 2021-05-26 | 195.63 |
| 2021-05-25 | 195.63 |
| 2021-05-24 | 203.13 |
| 2021-05-21 | 205.63 |
| 2021-05-20 | 200.00 |
| 2021-05-18 | 196.88 |
| 2021-05-17 | 196.88 |
| 2021-05-14 | 195.00 |
| 2021-05-13 | 196.88 |
| 2021-05-12 | 198.75 |
| 2021-05-11 | 198.75 |
| 2021-05-10 | 186.88 |
| 2021-05-07 | 199.38 |
| 2021-05-06 | 192.50 |
| 2021-05-05 | 191.88 |
| 2021-05-04 | 192.50 |
| 2021-05-03 | 191.88 |
| 2021-04-30 | 198.75 |
| 2021-04-29 | 199.38 |
| 2021-04-28 | 201.25 |
| 2021-04-27 | 200.00 |
| 2021-04-26 | 196.88 |
| 2021-04-23 | 187.50 |
| 2021-04-22 | 198.75 |
| 2021-04-21 | 205.63 |
| 2021-04-20 | 200.00 |
| 2021-04-19 | 206.25 |
| 2021-04-16 | 203.13 |
| 2021-04-15 | 203.13 |
| 2021-04-14 | 200.00 |
| 2021-04-13 | 201.25 |
| 2021-04-12 | 202.50 |
| 2021-04-09 | 195.63 |
| 2021-04-08 | 198.13 |
| 2021-04-07 | 212.50 |
| 2021-04-01 | 207.50 |
| 2021-03-31 | 188.13 |
| 2021-03-30 | 188.75 |
| 2021-03-29 | 188.75 |
| 2021-03-26 | 186.88 |
| 2021-03-25 | 180.00 |
| 2021-03-24 | 187.50 |
| 2021-03-23 | 200.00 |
| 2021-03-22 | 190.63 |
| 2021-03-19 | 170.63 |
| 2021-03-18 | 155.63 |
| 2021-03-17 | 135.63 |
| 2021-03-16 | 126.25 |
| 2021-03-15 | 120.00 |
| 2021-03-12 | 112.50 |
| 2021-03-11 | 118.13 |
| 2021-03-10 | 113.75 |
| 2021-03-09 | 110.63 |
| 2021-03-08 | 98.13 |
| 2021-03-05 | 90.00 |
| 2021-03-04 | 76.87 |
| 2021-03-03 | 76.87 |
| 2021-03-02 | 73.12 |
| 2021-03-01 | 76.87 |
| 2021-02-26 | 75.00 |
| 2021-02-25 | 80.63 |
| 2021-02-24 | 85.63 |
| 2021-02-23 | 87.50 |
| 2021-02-22 | 90.63 |
| 2021-02-19 | 93.75 |
| 2021-02-18 | 96.25 |
| 2021-02-17 | 96.88 |
| 2021-02-16 | 96.88 |
| 2021-02-11 | 98.75 |
| 2021-02-10 | 96.88 |
| 2021-02-09 | 96.25 |
| 2021-02-08 | 96.25 |
| 2021-02-05 | 96.88 |
| 2021-02-04 | 99.38 |
| 2021-02-03 | 101.88 |
| 2021-02-02 | 103.13 |
| 2021-02-01 | 106.25 |
| 2021-01-29 | 108.13 |
| 2021-01-28 | 112.50 |
| 2021-01-27 | 112.50 |
| 2021-01-26 | 113.75 |
| 2021-01-25 | 116.88 |
| 2021-01-22 | 133.75 |
| 2021-01-21 | 141.25 |
| 2021-01-20 | 162.50 |
| 2021-01-19 | 168.75 |
| 2021-01-18 | 174.38 |
| 2021-01-15 | 180.63 |
| 2021-01-14 | 181.25 |
| 2021-01-13 | 186.25 |
| 2021-01-12 | 190.63 |
| 2021-01-11 | 191.25 |
| 2021-01-08 | 191.88 |
| 2021-01-07 | 191.88 |
| 2021-01-06 | 196.25 |
| 2021-01-05 | 195.63 |
| 2021-01-04 | 196.88 |
| 2020-12-31 | 187.50 |
| 2020-12-30 | 200.00 |
| 2020-12-29 | 201.25 |
| 2020-12-28 | 202.50 |
| 2020-12-24 | 203.75 |
| 2020-12-23 | 205.00 |
| 2020-12-22 | 204.38 |
| 2020-12-21 | 211.25 |
| 2020-12-18 | 213.75 |
| 2020-12-17 | 214.38 |
| 2020-12-16 | 217.50 |
| 2020-12-15 | 222.50 |
| 2020-12-14 | 225.00 |
| 2020-12-11 | 225.00 |
| 2020-12-10 | 225.00 |
| 2020-12-09 | 225.00 |
| 2020-12-08 | 225.00 |
| 2020-12-07 | 225.00 |
| 2020-12-04 | 225.00 |
| 2020-12-03 | 226.25 |
| 2020-12-02 | 226.25 |
| 2020-12-01 | 226.25 |
| 2020-11-30 | 226.25 |
| 2020-11-27 | 226.25 |
| 2020-11-26 | 230.63 |
| 2020-11-25 | 231.25 |
| 2020-11-24 | 235.63 |
| 2020-11-23 | 235.63 |
| 2020-11-20 | 237.50 |
| 2020-11-19 | 240.63 |
| 2020-11-18 | 241.25 |
| 2020-11-17 | 241.25 |
| 2020-11-16 | 242.50 |
| 2020-11-13 | 244.38 |
| 2020-11-12 | 251.88 |
| 2020-11-11 | 251.88 |
| 2020-11-10 | 252.50 |
| 2020-11-09 | 253.13 |
| 2020-11-06 | 255.00 |
| 2020-11-05 | 255.00 |
| 2020-11-04 | 255.00 |
| 2020-11-03 | 256.25 |
| 2020-11-02 | 256.25 |
| 2020-10-30 | 256.25 |
| 2020-10-29 | 265.00 |
| 2020-10-28 | 265.63 |
| 2020-10-27 | 271.88 |
| 2020-10-23 | 272.50 |
| 2020-10-22 | 272.50 |
| 2020-10-21 | 272.50 |
| 2020-10-20 | 273.13 |
| 2020-10-19 | 273.75 |
| 2020-10-16 | 273.75 |
| 2020-10-15 | 275.00 |
| 2020-10-14 | 275.00 |
| 2020-10-12 | 265.63 |
| 2020-10-09 | 271.25 |
| 2020-10-08 | 275.00 |
| 2020-10-07 | 277.50 |
| 2020-10-06 | 278.13 |
| 2020-10-05 | 278.75 |
| 2020-09-30 | 278.75 |
| 2020-09-29 | 297.50 |
| 2020-09-28 | 297.50 |
| 2020-09-25 | 303.75 |
| 2020-09-24 | 305.00 |
| 2020-09-23 | 305.63 |
| 2020-09-22 | 306.25 |
| 2020-09-21 | 306.25 |
| 2020-09-18 | 310.00 |
| 2020-09-17 | 310.00 |
| 2020-09-16 | 317.50 |
| 2020-09-15 | 321.88 |
| 2020-09-14 | 325.00 |
| 2020-09-11 | 326.88 |
| 2020-09-10 | 327.50 |
| 2020-09-09 | 328.13 |
| 2020-09-08 | 328.13 |
| 2020-09-07 | 329.38 |
| 2020-09-04 | 328.75 |
| 2020-09-03 | 330.63 |
| 2020-09-02 | 331.25 |
| 2020-09-01 | 331.25 |
| 2020-08-31 | 331.25 |
| 2020-08-28 | 331.25 |
| 2020-08-27 | 331.25 |
| 2020-08-26 | 331.25 |
| 2020-08-25 | 331.25 |
| 2020-08-24 | 331.88 |
| 2020-08-21 | 331.25 |
| 2020-08-20 | 338.13 |
| 2020-08-19 | 339.38 |
| 2020-08-18 | 337.50 |
| 2020-08-17 | 340.00 |
| 2020-08-14 | 345.00 |
| 2020-08-13 | 350.00 |
| 2020-08-12 | 351.88 |
| 2020-08-11 | 351.88 |
| 2020-08-10 | 352.50 |
| 2020-08-07 | 352.50 |
| 2020-08-06 | 352.50 |
| 2020-08-05 | 353.75 |
| 2020-08-04 | 354.38 |
| 2020-08-03 | 355.00 |
| 2020-07-31 | 353.13 |
| 2020-07-30 | 345.00 |
| 2020-07-29 | 339.38 |
| 2020-07-28 | 321.88 |
| 2020-07-27 | 321.88 |
| 2020-07-24 | 324.38 |
| 2020-07-23 | 325.00 |
| 2020-07-22 | 325.00 |
| 2020-07-21 | 321.88 |
| 2020-07-20 | 323.75 |
| 2020-07-17 | 318.75 |
| 2020-07-16 | 318.75 |
| 2020-07-15 | 327.50 |
| 2020-07-14 | 324.38 |
| 2020-07-13 | 326.25 |
| 2020-07-10 | 330.63 |
| 2020-07-09 | 331.25 |
| 2020-07-08 | 335.63 |
| 2020-07-07 | 340.63 |
| 2020-07-06 | 341.88 |
| 2020-07-03 | 342.50 |
| 2020-07-02 | 344.38 |
| 2020-06-30 | 343.13 |
| 2020-06-29 | 343.13 |
| 2020-06-26 | 346.25 |
| 2020-06-24 | 346.88 |
| 2020-06-23 | 347.50 |
| 2020-06-22 | 348.13 |
| 2020-06-19 | 348.13 |
| 2020-06-18 | 349.38 |
| 2020-06-17 | 348.75 |
| 2020-06-16 | 348.75 |
| 2020-06-15 | 346.88 |
| 2020-06-12 | 345.63 |
| 2020-06-11 | 346.25 |
| 2020-06-10 | 346.88 |
| 2020-06-09 | 346.88 |
| 2020-06-08 | 346.25 |
| 2020-06-05 | 347.50 |
| 2020-06-04 | 347.50 |
| 2020-06-03 | 342.50 |
| 2020-06-02 | 343.13 |
| 2020-06-01 | 338.75 |
| 2020-05-29 | 348.13 |
| 2020-05-28 | 345.00 |
| 2020-05-27 | 346.25 |
| 2020-05-26 | 343.75 |
| 2020-05-25 | 347.50 |
| 2020-05-22 | 356.25 |
| 2020-05-21 | 359.38 |
| 2020-05-20 | 360.00 |
| 2020-05-19 | 360.00 |
| 2020-05-18 | 350.63 |
| 2020-05-15 | 350.63 |
| 2020-05-14 | 350.63 |
| 2020-05-13 | 351.25 |
| 2020-05-12 | 351.88 |
| 2020-05-11 | 353.13 |
| 2020-05-08 | 353.13 |
| 2020-05-07 | 353.13 |
| 2020-05-06 | 353.13 |
| 2020-05-05 | 353.13 |
| 2020-05-04 | 353.75 |
| 2020-04-29 | 354.38 |
| 2020-04-28 | 350.00 |
| 2020-04-27 | 353.75 |
| 2020-04-24 | 353.75 |
| 2020-04-23 | 354.38 |
| 2020-04-22 | 355.00 |
| 2020-04-21 | 353.75 |
| 2020-04-20 | 356.25 |
| 2020-04-17 | 347.50 |
| 2020-04-16 | 342.50 |
| 2020-04-15 | 343.13 |
| 2020-04-14 | 346.88 |
| 2020-04-09 | 347.50 |
| 2020-04-08 | 348.13 |
| 2020-04-07 | 348.75 |
| 2020-04-06 | 347.50 |
| 2020-04-03 | 349.38 |
| 2020-04-02 | 350.00 |
| 2020-04-01 | 345.63 |
| 2020-03-31 | 353.75 |
| 2020-03-30 | 357.50 |
| 2020-03-27 | 356.88 |
| 2020-03-26 | 361.88 |
| 2020-03-25 | 362.50 |
| 2020-03-24 | 362.50 |
| 2020-03-23 | 348.13 |
| 2020-03-20 | 353.13 |
| 2020-03-19 | 350.00 |
| 2020-03-18 | 353.13 |
| 2020-03-17 | 346.88 |
| 2020-03-16 | 354.38 |
| 2020-03-13 | 365.00 |
| 2020-03-12 | 375.00 |
| 2020-03-11 | 376.88 |
| 2020-03-10 | 380.00 |
| 2020-03-09 | 380.63 |
| 2020-03-06 | 393.13 |
| 2020-03-05 | 375.63 |
| 2020-03-04 | 360.63 |
| 2020-03-03 | 344.38 |
| 2020-03-02 | 350.63 |
| 2020-02-28 | 356.88 |
| 2020-02-27 | 377.50 |
| 2020-02-26 | 400.00 |
| 2020-02-25 | 400.00 |
| 2020-02-24 | 390.63 |
| 2020-02-21 | 400.00 |
| 2020-02-20 | 385.00 |
| 2020-02-19 | 393.75 |
| 2020-02-18 | 396.88 |
| 2020-02-17 | 398.75 |
| 2020-02-14 | 416.88 |
| 2020-02-13 | 418.13 |
| 2020-02-12 | 420.63 |
| 2020-02-11 | 423.13 |
| 2020-02-10 | 425.00 |
| 2020-02-07 | 425.63 |
| 2020-02-06 | 433.75 |
| 2020-02-05 | 434.38 |
| 2020-02-04 | 434.38 |
| 2020-02-03 | 431.25 |
| 2020-01-31 | 433.75 |
| 2020-01-30 | 443.75 |
| 2020-01-29 | 443.75 |
| 2020-01-24 | 446.88 |
| 2020-01-23 | 457.50 |
| 2020-01-22 | 462.50 |
| 2020-01-21 | 424.38 |
| 2020-01-20 | 419.38 |
| 2020-01-17 | 424.38 |
| 2020-01-16 | 421.25 |
| 2020-01-15 | 419.38 |
| 2020-01-14 | 420.63 |
| 2020-01-13 | 417.50 |
| 2020-01-10 | 436.88 |
| 2020-01-09 | 450.00 |
| 2020-01-08 | 466.88 |
| 2020-01-07 | 468.75 |
| 2020-01-06 | 474.38 |
| 2020-01-03 | 474.38 |
| 2020-01-02 | 480.00 |
| 2019-12-31 | 512.50 |
| 2019-12-30 | 478.13 |
| 2019-12-27 | 475.00 |
| 2019-12-24 | 478.75 |
| 2019-12-23 | 485.63 |
| 2019-12-20 | 476.25 |
| 2019-12-19 | 483.13 |
| 2019-12-18 | 475.63 |
| 2019-12-17 | 475.00 |
| 2019-12-16 | 475.00 |
| 2019-12-13 | 462.50 |
| 2019-12-12 | 466.25 |
| 2019-12-11 | 474.38 |
| 2019-12-10 | 485.63 |
| 2019-12-09 | 489.38 |
| 2019-12-06 | 486.25 |
| 2019-12-05 | 483.13 |
| 2019-12-04 | 466.88 |
| 2019-12-03 | 476.25 |
| 2019-12-02 | 477.50 |
| 2019-11-29 | 479.38 |
| 2019-11-28 | 478.13 |
| 2019-11-27 | 491.88 |
| 2019-11-26 | 495.00 |
| 2019-11-25 | 487.50 |
| 2019-11-22 | 498.75 |
| 2019-11-21 | 469.38 |
| 2019-11-20 | 446.25 |
| 2019-11-19 | 447.50 |
| 2019-11-18 | 458.75 |
| 2019-11-15 | 485.63 |
| 2019-11-14 | 491.25 |
| 2019-11-13 | 512.50 |
| 2019-11-12 | 523.13 |
| 2019-11-11 | 521.88 |
| 2019-11-08 | 531.25 |
| 2019-11-07 | 551.25 |
| 2019-11-06 | 555.00 |
| 2019-11-05 | 538.75 |
| 2019-11-04 | 526.25 |
| 2019-11-01 | 540.00 |
| 2019-10-31 | 546.25 |
| 2019-10-30 | 541.25 |
| 2019-10-29 | 552.50 |
| 2019-10-28 | 561.25 |
| 2019-10-25 | 556.25 |
| 2019-10-24 | 558.75 |
| 2019-10-23 | 558.75 |
| 2019-10-22 | 566.25 |
| 2019-10-21 | 567.50 |
| 2019-10-18 | 567.50 |
| 2019-10-17 | 570.00 |
| 2019-10-16 | 568.75 |
| 2019-10-15 | 556.25 |
| 2019-10-14 | 556.25 |
| 2019-10-11 | 550.00 |
| 2019-10-10 | 535.00 |
| 2019-10-09 | 537.50 |
| 2019-10-08 | 525.00 |
| 2019-10-04 | 543.75 |
| 2019-10-03 | 556.25 |
| 2019-10-02 | 550.00 |
| 2019-09-30 | 556.25 |
| 2019-09-27 | 562.50 |
| 2019-09-26 | 556.25 |
| 2019-09-25 | 555.00 |
| 2019-09-24 | 555.00 |
| 2019-09-23 | 555.00 |
| 2019-09-20 | 558.75 |
| 2019-09-19 | 562.50 |
| 2019-09-18 | 566.25 |
| 2019-09-17 | 571.25 |
| 2019-09-16 | 565.00 |
| 2019-09-13 | 578.75 |
| 2019-09-12 | 568.75 |
| 2019-09-11 | 573.75 |
| 2019-09-10 | 578.75 |
| 2019-09-09 | 581.25 |
| 2019-09-06 | 583.75 |
| 2019-09-05 | 573.75 |
| 2019-09-04 | 572.50 |
| 2019-09-03 | 560.00 |
| 2019-09-02 | 562.50 |
| 2019-08-30 | 572.50 |
| 2019-08-29 | 578.75 |
| 2019-08-28 | 576.25 |
| 2019-08-27 | 562.50 |
| 2019-08-26 | 560.00 |
| 2019-08-23 | 575.00 |
| 2019-08-22 | 587.50 |
| 2019-08-21 | 561.25 |
| 2019-08-20 | 562.50 |
| 2019-08-19 | 577.50 |
| 2019-08-16 | 575.00 |
| 2019-08-15 | 578.75 |
| 2019-08-14 | 591.25 |
| 2019-08-13 | 593.75 |
| 2019-08-12 | 605.00 |
| 2019-08-09 | 593.75 |
| 2019-08-08 | 596.25 |
| 2019-08-07 | 597.50 |
| 2019-08-06 | 592.50 |
| 2019-08-05 | 591.25 |
| 2019-08-02 | 605.00 |
| 2019-08-01 | 608.75 |
| 2019-07-31 | 617.50 |
| 2019-07-30 | 607.50 |
| 2019-07-29 | 607.50 |
| 2019-07-26 | 608.75 |
| 2019-07-25 | 612.50 |
| 2019-07-24 | 613.75 |
| 2019-07-23 | 615.00 |
| 2019-07-22 | 612.50 |
| 2019-07-19 | 606.25 |
| 2019-07-18 | 601.25 |
| 2019-07-17 | 601.25 |
| 2019-07-16 | 606.25 |
| 2019-07-15 | 603.75 |
| 2019-07-12 | 603.75 |
| 2019-07-11 | 610.00 |
| 2019-07-10 | 618.75 |
| 2019-07-09 | 618.75 |
| 2019-07-08 | 618.75 |
| 2019-07-05 | 617.50 |
| 2019-07-04 | 617.50 |
| 2019-07-03 | 618.75 |
| 2019-07-02 | 622.50 |
| 2019-06-28 | 640.00 |
| 2019-06-27 | 618.75 |
| 2019-06-26 | 617.50 |
| 2019-06-25 | 617.50 |
| 2019-06-24 | 618.75 |
| 2019-06-21 | 621.25 |
| 2019-06-20 | 623.75 |
| 2019-06-19 | 622.50 |
| 2019-06-18 | 612.50 |
| 2019-06-17 | 611.25 |
| 2019-06-14 | 610.00 |
| 2019-06-13 | 606.25 |
| 2019-06-12 | 606.25 |
| 2019-06-11 | 612.50 |
| 2019-06-10 | 616.25 |
| 2019-06-06 | 613.75 |
| 2019-06-05 | 613.75 |
| 2019-06-04 | 611.25 |
| 2019-06-03 | 600.00 |
| 2019-05-31 | 598.75 |
| 2019-05-30 | 605.00 |
| 2019-05-29 | 607.50 |
| 2019-05-28 | 617.50 |
| 2019-05-27 | 615.00 |
| 2019-05-24 | 612.50 |
| 2019-05-23 | 612.50 |
| 2019-05-22 | 618.75 |
| 2019-05-21 | 625.00 |
| 2019-05-20 | 625.00 |
| 2019-05-17 | 627.50 |
| 2019-05-16 | 623.75 |
| 2019-05-15 | 631.25 |
| 2019-05-14 | 631.25 |
| 2019-05-10 | 616.25 |
| 2019-05-09 | 627.50 |
| 2019-05-08 | 615.00 |
| 2019-05-07 | 616.25 |
| 2019-05-06 | 612.50 |
| 2019-05-03 | 618.75 |
| 2019-05-02 | 618.75 |
| 2019-04-30 | 631.25 |
| 2019-04-29 | 613.75 |
| 2019-04-26 | 613.75 |
| 2019-04-25 | 612.50 |
| 2019-04-24 | 620.00 |
| 2019-04-23 | 625.00 |
| 2019-04-18 | 655.00 |
| 2019-04-17 | 621.25 |
| 2019-04-16 | 606.25 |
| 2019-04-15 | 618.75 |
| 2019-04-12 | 641.25 |
| 2019-04-11 | 657.50 |
| 2019-04-10 | 673.75 |
| 2019-04-09 | 675.00 |
| 2019-04-08 | 686.25 |
| 2019-04-04 | 692.50 |
| 2019-04-03 | 692.50 |
| 2019-04-02 | 692.50 |
| 2019-04-01 | 702.50 |
| 2019-03-29 | 700.00 |
| 2019-03-28 | 677.50 |
| 2019-03-27 | 668.75 |
| 2019-03-26 | 651.25 |
| 2019-03-25 | 650.00 |
| 2019-03-22 | 661.25 |
| 2019-03-21 | 637.50 |
| 2019-03-20 | 643.75 |
| 2019-03-19 | 642.50 |
| 2019-03-18 | 632.50 |
| 2019-03-15 | 636.25 |
| 2019-03-14 | 640.00 |
| 2019-03-13 | 637.50 |
| 2019-03-12 | 642.50 |
| 2019-03-11 | 630.00 |
| 2019-03-08 | 622.50 |
| 2019-03-07 | 625.00 |
| 2019-03-06 | 630.00 |
| 2019-03-05 | 618.75 |
| 2019-03-04 | 618.75 |
| 2019-03-01 | 625.00 |
| 2019-02-28 | 627.50 |
| 2019-02-27 | 610.00 |
| 2019-02-26 | 636.25 |
| 2019-02-25 | 640.00 |
| 2019-02-22 | 657.50 |
| 2019-02-21 | 618.75 |
| 2019-02-20 | 605.00 |
| 2019-02-19 | 615.00 |
| 2019-02-18 | 616.25 |
| 2019-02-15 | 613.75 |
| 2019-02-14 | 613.75 |
| 2019-02-13 | 617.50 |
| 2019-02-12 | 615.00 |
| 2019-02-11 | 616.25 |
| 2019-02-08 | 618.75 |
| 2019-02-04 | 617.50 |
| 2019-02-01 | 617.50 |
| 2019-01-31 | 617.50 |
| 2019-01-30 | 606.25 |
| 2019-01-29 | 605.00 |
| 2019-01-28 | 605.00 |
| 2019-01-25 | 600.00 |
| 2019-01-24 | 618.75 |
| 2019-01-23 | 617.50 |
| 2019-01-22 | 617.50 |
| 2019-01-21 | 625.00 |
| 2019-01-18 | 631.25 |
| 2019-01-17 | 643.75 |
| 2019-01-16 | 647.50 |
| 2019-01-15 | 657.50 |
| 2019-01-14 | 637.50 |
| 2019-01-11 | 643.75 |
| 2019-01-10 | 646.25 |
| 2019-01-09 | 643.75 |
| 2019-01-08 | 643.75 |
| 2019-01-07 | 648.75 |
| 2019-01-04 | 648.75 |
| 2019-01-03 | 660.00 |
| 2019-01-02 | 662.50 |
| 2018-12-31 | 698.75 |
| 2018-12-28 | 685.00 |
| 2018-12-27 | 656.25 |
| 2018-12-24 | 650.00 |
| 2018-12-21 | 665.00 |
| 2018-12-20 | 662.50 |
| 2018-12-19 | 672.50 |
| 2018-12-18 | 647.50 |
| 2018-12-17 | 647.50 |
| 2018-12-14 | 643.75 |
| 2018-12-13 | 655.00 |
| 2018-12-12 | 662.50 |
| 2018-12-11 | 662.50 |
| 2018-12-10 | 662.50 |
| 2018-12-07 | 676.25 |
| 2018-12-06 | 671.25 |
| 2018-12-05 | 695.00 |
| 2018-12-04 | 691.25 |
| 2018-12-03 | 692.50 |
| 2018-11-30 | 705.00 |
| 2018-11-29 | 703.75 |
| 2018-11-28 | 708.75 |
| 2018-11-27 | 695.00 |
| 2018-11-26 | 681.25 |
| 2018-11-23 | 673.75 |
| 2018-11-22 | 677.50 |
| 2018-11-21 | 692.50 |
| 2018-11-20 | 687.50 |
| 2018-11-19 | 663.75 |
| 2018-11-16 | 622.50 |
| 2018-11-15 | 615.00 |
| 2018-11-14 | 613.75 |
| 2018-11-13 | 603.75 |
| 2018-11-12 | 598.75 |
| 2018-11-09 | 597.50 |
| 2018-11-08 | 603.75 |
| 2018-11-07 | 605.00 |
| 2018-11-06 | 605.00 |
| 2018-11-05 | 586.25 |
| 2018-11-02 | 610.00 |
| 2018-11-01 | 598.75 |
| 2018-10-31 | 568.75 |
| 2018-10-30 | 552.50 |
| 2018-10-29 | 538.75 |
| 2018-10-26 | 547.50 |
| 2018-10-25 | 568.75 |
| 2018-10-24 | 577.50 |
| 2018-10-23 | 613.75 |
| 2018-10-22 | 631.25 |
| 2018-10-19 | 645.00 |
| 2018-10-18 | 637.50 |
| 2018-10-16 | 642.50 |
| 2018-10-15 | 642.50 |
| 2018-10-12 | 650.00 |
| 2018-10-11 | 650.00 |
| 2018-10-10 | 686.25 |
| 2018-10-09 | 685.00 |
| 2018-10-08 | 687.50 |
| 2018-10-05 | 708.75 |
| 2018-10-04 | 712.50 |
| 2018-10-03 | 708.75 |
| 2018-10-02 | 710.00 |
| 2018-09-28 | 755.00 |
| 2018-09-27 | 716.25 |
| 2018-09-26 | 697.50 |
| 2018-09-24 | 650.00 |
| 2018-09-21 | 670.00 |
| 2018-09-20 | 637.50 |
| 2018-09-19 | 630.00 |
| 2018-09-18 | 606.25 |
| 2018-09-17 | 596.25 |
| 2018-09-14 | 598.75 |
| 2018-09-13 | 600.00 |
| 2018-09-12 | 581.25 |
| 2018-09-11 | 600.00 |
| 2018-09-10 | 587.50 |
| 2018-09-07 | 603.75 |
| 2018-09-06 | 608.75 |
| 2018-09-05 | 611.25 |
| 2018-09-04 | 618.75 |
| 2018-09-03 | 625.00 |
| 2018-08-31 | 633.75 |
| 2018-08-30 | 642.50 |
| 2018-08-29 | 642.50 |
| 2018-08-28 | 641.25 |
| 2018-08-27 | 650.00 |
| 2018-08-24 | 598.75 |
| 2018-08-23 | 600.00 |
| 2018-08-22 | 600.00 |
| 2018-08-21 | 597.50 |
| 2018-08-20 | 478.13 |
| 2018-08-17 | 493.75 |
| 2018-08-16 | 496.88 |
| 2018-08-15 | 510.00 |
| 2018-08-14 | 535.00 |
| 2018-08-13 | 575.00 |
| 2018-08-10 | 600.00 |
| 2018-08-09 | 602.50 |
| 2018-08-08 | 612.50 |
| 2018-08-07 | 628.75 |
| 2018-08-06 | 631.25 |
| 2018-08-03 | 641.25 |
| 2018-08-02 | 662.50 |
| 2018-08-01 | 668.75 |
| 2018-07-31 | 692.50 |
| 2018-07-30 | 700.00 |
| 2018-07-27 | 701.25 |
| 2018-07-26 | 717.50 |
| 2018-07-25 | 717.50 |
| 2018-07-24 | 720.00 |
| 2018-07-23 | 708.75 |
| 2018-07-20 | 682.50 |
| 2018-07-19 | 687.50 |
| 2018-07-18 | 705.00 |
| 2018-07-17 | 707.50 |
| 2018-07-16 | 716.25 |
| 2018-07-13 | 722.50 |
| 2018-07-12 | 725.00 |
| 2018-07-11 | 725.00 |
| 2018-07-10 | 731.25 |
| 2018-07-09 | 738.75 |
| 2018-07-06 | 727.50 |
| 2018-07-05 | 736.25 |
| 2018-07-04 | 743.75 |
| 2018-07-03 | 742.50 |
| 2018-06-29 | 773.75 |
| 2018-06-28 | 675.00 |
| 2018-06-27 | 693.75 |
| 2018-06-26 | 707.50 |
| 2018-06-25 | 745.00 |
| 2018-06-22 | 770.00 |
| 2018-06-21 | 747.50 |
| 2018-06-20 | 756.25 |
| 2018-06-19 | 750.00 |
| 2018-06-15 | 793.75 |
| 2018-06-14 | 795.00 |
| 2018-06-13 | 801.25 |
| 2018-06-12 | 803.75 |
| 2018-06-11 | 802.50 |
| 2018-06-08 | 800.00 |
| 2018-06-07 | 822.50 |
| 2018-06-06 | 826.25 |
| 2018-06-05 | 830.00 |
| 2018-06-04 | 835.00 |
| 2018-06-01 | 816.25 |
| 2018-05-31 | 827.50 |
| 2018-05-30 | 812.50 |
| 2018-05-29 | 795.00 |
| 2018-05-28 | 790.00 |
| 2018-05-25 | 785.00 |
| 2018-05-24 | 786.25 |
| 2018-05-23 | 768.75 |
| 2018-05-21 | 770.00 |
| 2018-05-18 | 768.75 |
| 2018-05-17 | 781.25 |
| 2018-05-16 | 782.50 |
| 2018-05-15 | 787.50 |
| 2018-05-14 | 767.50 |
| 2018-05-11 | 781.25 |
| 2018-05-10 | 798.75 |
| 2018-05-09 | 796.25 |
| 2018-05-08 | 801.25 |
| 2018-05-07 | 807.50 |
| 2018-05-04 | 810.00 |
| 2018-05-03 | 818.75 |
| 2018-05-02 | 787.50 |
| 2018-04-30 | 740.00 |
| 2018-04-27 | 737.50 |
| 2018-04-26 | 718.75 |
| 2018-04-25 | 741.25 |
| 2018-04-24 | 742.50 |
| 2018-04-23 | 735.00 |
| 2018-04-20 | 737.50 |
| 2018-04-19 | 738.75 |
| 2018-04-18 | 711.25 |
| 2018-04-17 | 718.75 |
| 2018-04-16 | 731.25 |
| 2018-04-13 | 747.50 |
| 2018-04-12 | 751.25 |
| 2018-04-11 | 733.75 |
| 2018-04-10 | 726.25 |
| 2018-04-09 | 718.75 |
| 2018-04-06 | 723.75 |
| 2018-04-04 | 716.25 |
| 2018-04-03 | 715.00 |
| 2018-03-29 | 690.00 |
| 2018-03-28 | 710.00 |
| 2018-03-27 | 738.75 |
| 2018-03-26 | 758.75 |
| 2018-03-23 | 750.00 |
| 2018-03-22 | 730.00 |
| 2018-03-21 | 787.50 |
| 2018-03-20 | 797.50 |
| 2018-03-19 | 751.25 |
| 2018-03-16 | 773.75 |
| 2018-03-15 | 817.50 |
| 2018-03-14 | 798.75 |
| 2018-03-13 | 752.50 |
| 2018-03-12 | 760.00 |
| 2018-03-09 | 755.00 |
| 2018-03-08 | 738.75 |
| 2018-03-07 | 730.00 |
| 2018-03-06 | 690.00 |
| 2018-03-05 | 612.50 |
| 2018-03-02 | 612.50 |
| 2018-03-01 | 622.50 |
| 2018-02-28 | 626.25 |
| 2018-02-27 | 650.00 |
| 2018-02-26 | 627.50 |
| 2018-02-23 | 620.00 |
| 2018-02-22 | 606.25 |
| 2018-02-21 | 612.50 |
| 2018-02-20 | 603.75 |
| 2018-02-15 | 531.25 |
| 2018-02-14 | 523.75 |
| 2018-02-13 | 512.50 |
| 2018-02-12 | 490.63 |
| 2018-02-09 | 450.00 |
| 2018-02-08 | 475.00 |
| 2018-02-07 | 475.00 |
| 2018-02-06 | 471.87 |
| 2018-02-05 | 507.50 |
| 2018-02-02 | 514.38 |
| 2018-02-01 | 513.75 |
| 2018-01-31 | 522.50 |
| 2018-01-30 | 521.88 |
| 2018-01-29 | 514.38 |
| 2018-01-26 | 486.25 |
| 2018-01-25 | 480.63 |
| 2018-01-24 | 481.25 |
| 2018-01-23 | 483.75 |
| 2018-01-22 | 488.75 |
| 2018-01-19 | 482.50 |
| 2018-01-18 | 482.50 |
| 2018-01-17 | 486.88 |
| 2018-01-16 | 490.00 |
| 2018-01-15 | 478.75 |
| 2018-01-12 | 484.38 |
| 2018-01-11 | 487.50 |
| 2018-01-10 | 496.25 |
| 2018-01-09 | 510.63 |
| 2018-01-08 | 517.50 |
| 2018-01-05 | 517.50 |
| 2018-01-04 | 517.50 |
| 2018-01-03 | 521.88 |
| 2018-01-02 | 523.13 |
| 2017-12-29 | 525.00 |
| 2017-12-28 | 521.88 |
| 2017-12-27 | 513.13 |
| 2017-12-22 | 515.63 |
| 2017-12-21 | 472.50 |
| 2017-12-20 | 445.63 |
| 2017-12-19 | 461.88 |
| 2017-12-18 | 468.13 |
| 2017-12-15 | 478.13 |
| 2017-12-14 | 478.13 |
| 2017-12-13 | 451.88 |
| 2017-12-12 | 422.50 |
| 2017-12-11 | 407.50 |
| 2017-12-08 | 375.00 |
| 2017-12-07 | 353.13 |
| 2017-12-06 | 351.88 |
| 2017-12-05 | 387.50 |
| 2017-12-04 | 361.25 |
| 2017-12-01 | 348.75 |
| 2017-11-30 | 346.88 |
| 2017-11-29 | 353.75 |
| 2017-11-28 | 350.00 |
| 2017-11-27 | 351.25 |
| 2017-11-24 | 355.00 |
| 2017-11-23 | 345.63 |
| 2017-11-22 | 353.13 |
| 2017-11-21 | 346.88 |
| 2017-11-20 | 353.75 |
| 2017-11-17 | 356.25 |
| 2017-11-16 | 358.75 |
| 2017-11-15 | 350.00 |
| 2017-11-14 | 340.00 |
| 2017-11-13 | 335.63 |
| 2017-11-10 | 301.25 |
| 2017-11-09 | 281.25 |
| 2017-11-08 | 281.25 |
| 2017-11-07 | 285.00 |
| 2017-11-06 | 286.88 |
| 2017-11-03 | 289.38 |
| 2017-11-02 | 290.63 |
| 2017-11-01 | 293.75 |
| 2017-10-31 | 291.25 |
| 2017-10-30 | 296.88 |
| 2017-10-27 | 285.63 |
| 2017-10-26 | 283.75 |
| 2017-10-25 | 289.38 |
| 2017-10-24 | 282.50 |
| 2017-10-23 | 288.13 |
| 2017-10-20 | 292.50 |
| 2017-10-19 | 289.38 |
| 2017-10-18 | 298.75 |
| 2017-10-17 | 293.75 |
| 2017-10-16 | 285.63 |
| 2017-10-13 | 286.25 |
| 2017-10-12 | 280.00 |
| 2017-10-11 | 280.00 |
| 2017-10-10 | 285.00 |
| 2017-10-09 | 283.75 |
| 2017-10-06 | 291.25 |
| 2017-10-04 | 293.75 |
| 2017-10-03 | 292.50 |
| 2017-09-29 | 299.38 |
| 2017-09-28 | 299.38 |
| 2017-09-27 | 302.50 |
| 2017-09-26 | 288.13 |
| 2017-09-25 | 278.75 |
| 2017-09-22 | 288.13 |
| 2017-09-21 | 286.88 |
| 2017-09-20 | 289.38 |
| 2017-09-19 | 292.50 |
| 2017-09-18 | 287.50 |
| 2017-09-15 | 298.13 |
| 2017-09-14 | 303.75 |
| 2017-09-13 | 305.63 |
| 2017-09-12 | 311.88 |
| 2017-09-11 | 313.75 |
| 2017-09-08 | 307.50 |
| 2017-09-07 | 312.50 |
| 2017-09-06 | 308.75 |
| 2017-09-05 | 319.38 |
| 2017-09-04 | 325.00 |
| 2017-09-01 | 329.38 |
| 2017-08-31 | 340.00 |
| 2017-08-30 | 340.00 |
| 2017-08-29 | 348.75 |
| 2017-08-28 | 348.75 |
| 2017-08-25 | 337.50 |
| 2017-08-24 | 337.50 |
| 2017-08-22 | 337.50 |
| 2017-08-21 | 333.13 |
| 2017-08-18 | 354.38 |
| 2017-08-17 | 320.00 |
| 2017-08-16 | 320.00 |
| 2017-08-15 | 320.63 |
| 2017-08-14 | 325.00 |
| 2017-08-11 | 326.88 |
| 2017-08-10 | 346.25 |
| 2017-08-09 | 357.50 |
| 2017-08-08 | 375.00 |
| 2017-08-07 | 345.00 |
| 2017-08-04 | 340.00 |
| 2017-08-03 | 334.38 |
| 2017-08-02 | 328.13 |
| 2017-08-01 | 314.38 |
| 2017-07-31 | 335.00 |
| 2017-07-28 | 346.88 |
| 2017-07-27 | 351.25 |
| 2017-07-26 | 350.00 |
| 2017-07-25 | 350.00 |
| 2017-07-24 | 354.38 |
| 2017-07-21 | 353.13 |
| 2017-07-20 | 391.25 |
| 2017-07-19 | 367.50 |
| 2017-07-18 | 358.75 |
| 2017-07-17 | 353.13 |
| 2017-07-14 | 346.88 |
| 2017-07-13 | 349.38 |
| 2017-07-12 | 348.75 |
| 2017-07-11 | 355.63 |
| 2017-07-10 | 362.50 |
| 2017-07-07 | 293.75 |
| 2017-07-06 | 293.13 |
| 2017-07-05 | 282.50 |
| 2017-07-04 | 301.25 |
| 2017-07-03 | 315.63 |
| 2017-06-30 | 314.38 |
| 2017-06-29 | 333.13 |
| 2017-06-28 | 303.13 |
| 2017-06-27 | 331.88 |
| 2017-06-26 | 337.50 |
| 2017-06-23 | 351.25 |
| 2017-06-22 | 350.00 |
| 2017-06-21 | 351.88 |
| 2017-06-20 | 330.63 |
| 2017-06-19 | 323.13 |
| 2017-06-16 | 363.75 |
| 2017-06-15 | 330.63 |
| 2017-06-14 | 312.50 |
| 2017-06-13 | 305.00 |
| 2017-06-12 | 304.38 |
| 2017-06-09 | 286.25 |
| 2017-06-08 | 284.38 |
| 2017-06-07 | 282.50 |
| 2017-06-06 | 254.38 |
| 2017-06-05 | 287.50 |
| 2017-06-02 | 300.00 |
| 2017-06-01 | 312.50 |
| 2017-05-31 | 225.00 |
| 2017-05-29 | 216.88 |
| 2017-05-26 | 223.13 |
| 2017-05-25 | 222.50 |
| 2017-05-24 | 223.13 |
| 2017-05-23 | 222.50 |
| 2017-05-22 | 223.75 |
| 2017-05-19 | 223.75 |
| 2017-05-18 | 223.75 |
| 2017-05-17 | 223.13 |
| 2017-05-16 | 223.13 |
| 2017-05-15 | 223.75 |
| 2017-05-12 | 223.75 |
| 2017-05-11 | 224.38 |
| 2017-05-10 | 223.75 |
| 2017-05-09 | 224.38 |
| 2017-05-08 | 224.38 |
| 2017-05-05 | 225.63 |
| 2017-05-04 | 223.75 |
| 2017-05-02 | 226.25 |
| 2017-04-28 | 224.38 |
| 2017-04-27 | 224.38 |
| 2017-04-26 | 223.75 |
| 2017-04-25 | 223.75 |
| 2017-04-24 | 223.13 |
| 2017-04-21 | 221.88 |
| 2017-04-20 | 221.88 |
| 2017-04-19 | 209.38 |
| 2017-04-18 | 209.38 |
| 2017-04-13 | 209.38 |
| 2017-04-12 | 196.25 |
| 2017-04-11 | 197.50 |
| 2017-04-10 | 203.13 |
| 2017-04-07 | 203.75 |
| 2017-04-06 | 201.88 |
| 2017-04-05 | 205.63 |
| 2017-04-03 | 203.13 |
| 2017-03-31 | 192.50 |
| 2017-03-30 | 193.75 |
| 2017-03-29 | 195.00 |
| 2017-03-28 | 198.13 |
| 2017-03-27 | 179.38 |
| 2017-03-24 | 170.63 |
| 2017-03-23 | 160.00 |
| 2017-03-22 | 155.00 |
| 2017-03-21 | 155.63 |
| 2017-03-20 | 163.75 |
| 2017-03-17 | 165.63 |
| 2017-03-16 | 168.75 |
| 2017-03-15 | 165.63 |
| 2017-03-14 | 146.88 |
| 2017-03-13 | 148.13 |
| 2017-03-10 | 149.38 |
| 2017-03-09 | 146.25 |
| 2017-03-08 | 151.25 |
| 2017-03-07 | 151.25 |
| 2017-03-06 | 150.00 |
| 2017-03-03 | 160.00 |
| 2017-03-02 | 161.88 |
| 2017-03-01 | 171.88 |
| 2017-02-28 | 164.38 |
| 2017-02-27 | 180.63 |
| 2017-02-24 | 180.00 |
| 2017-02-23 | 186.88 |
| 2017-02-22 | 178.13 |
| 2017-02-21 | 168.13 |
| 2017-02-20 | 173.75 |
| 2017-02-17 | 155.63 |
| 2017-02-16 | 137.50 |
| 2017-02-15 | 140.63 |
| 2017-02-14 | 132.50 |
| 2017-02-13 | 128.75 |
| 2017-02-10 | 131.88 |
| 2017-02-09 | 138.75 |
| 2017-02-08 | 145.00 |
| 2017-02-07 | 146.88 |
| 2017-02-06 | 139.38 |
| 2017-02-03 | 133.13 |
| 2017-02-02 | 131.88 |
| 2017-02-01 | 125.00 |
| 2017-01-27 | 111.25 |
| 2017-01-26 | 117.50 |
| 2017-01-25 | 110.00 |
| 2017-01-24 | 111.25 |
| 2017-01-23 | 105.63 |
| 2017-01-20 | 93.75 |
| 2017-01-19 | 91.25 |
| 2017-01-18 | 91.87 |
| 2017-01-17 | 80.63 |
| 2017-01-16 | 83.13 |
| 2017-01-13 | 77.50 |
| 2017-01-12 | 85.63 |
| 2017-01-11 | 85.63 |
| 2017-01-10 | 91.87 |
| 2017-01-09 | 87.50 |
| 2017-01-06 | 93.75 |
| 2017-01-05 | 93.75 |
| 2017-01-04 | 90.00 |
| 2017-01-03 | 95.63 |
| 2016-12-30 | 87.50 |
| 2016-12-29 | 101.88 |
| 2016-12-28 | 111.25 |
| 2016-12-23 | 118.75 |
| 2016-12-22 | 124.38 |
| 2016-12-21 | 125.00 |
| 2016-12-20 | 108.75 |
| 2016-12-19 | 112.50 |
| 2016-12-16 | 113.75 |
| 2016-12-15 | 114.38 |
| 2016-12-14 | 75.00 |
| 2016-12-13 | 81.88 |
| 2016-12-12 | 83.75 |
| 2016-12-09 | 78.12 |
| 2016-12-08 | 81.25 |
| 2016-12-07 | 73.75 |
| 2016-12-06 | 83.75 |
| 2016-12-05 | 103.13 |
| 2016-12-02 | 120.00 |
| 2016-12-01 | 112.50 |
| 2016-11-30 | 118.75 |
| 2016-11-29 | 127.50 |
| 2016-11-28 | 96.88 |
| 2016-11-25 | 96.88 |
| 2016-11-24 | 96.25 |
| 2016-11-23 | 78.75 |
| 2016-11-22 | 78.12 |
| 2016-11-21 | 80.00 |
| 2016-11-18 | 81.25 |
| 2016-11-17 | 87.50 |
| 2016-11-16 | 68.75 |
| 2016-11-15 | 51.88 |
| 2016-11-14 | 27.50 |
| 2016-11-11 | 18.75 |
| 2016-11-10 | 18.75 |
| 2016-11-09 | 17.50 |
| 2016-11-08 | 22.50 |
| 2016-11-07 | 18.13 |
| 2016-11-04 | 17.50 |
| 2016-11-03 | 17.50 |
| 2016-11-02 | 13.75 |
| 2016-11-01 | 15.63 |
| 2016-10-31 | 17.50 |
| 2016-10-28 | 16.87 |
| 2016-10-27 | 18.75 |
| 2016-10-26 | 18.75 |
| 2016-10-25 | 19.37 |
| 2016-10-24 | 15.63 |
| 2016-10-20 | 15.63 |
| 2016-10-19 | 18.13 |
| 2016-10-18 | 18.13 |
| 2016-10-17 | 18.13 |
| 2016-10-14 | 18.13 |
| 2016-10-13 | 18.13 |
| 2016-10-12 | 18.13 |
| 2016-10-11 | 18.75 |
| 2016-10-07 | 18.75 |
| 2016-10-06 | 18.75 |
| 2016-10-05 | 18.75 |
| 2016-10-04 | 18.75 |
| 2016-10-03 | 18.75 |
| 2016-09-30 | 17.50 |
| 2016-09-29 | 17.50 |
| 2016-09-28 | 17.50 |
| 2016-09-27 | 13.75 |
| 2016-09-26 | 13.75 |
| 2016-09-23 | 13.75 |
| 2016-09-22 | 13.75 |
| 2016-09-21 | 18.75 |
| 2016-09-20 | 20.00 |
| 2016-09-19 | 19.37 |
| 2016-09-15 | 19.37 |
| 2016-09-14 | 19.37 |
| 2016-09-13 | 21.25 |
| 2016-09-12 | 21.25 |
| 2016-09-09 | 21.25 |
| 2016-09-08 | 21.25 |
| 2016-09-07 | 21.88 |
| 2016-09-06 | 21.88 |
| 2016-09-05 | 19.37 |
| 2016-09-02 | 19.37 |
| 2016-09-01 | 20.00 |
| 2016-08-31 | 20.00 |
| 2016-08-30 | 13.12 |
| 2016-08-29 | 13.12 |
| 2016-08-26 | 18.75 |
| 2016-08-25 | 21.25 |
| 2016-08-24 | 20.63 |
| 2016-08-23 | 20.63 |
| 2016-08-22 | 20.63 |
| 2016-08-19 | 19.37 |
| 2016-08-18 | 21.25 |
| 2016-08-17 | 20.63 |
| 2016-08-16 | 18.75 |
| 2016-08-15 | 15.63 |
| 2016-08-12 | 10.62 |
| 2016-08-11 | 10.62 |
| 2016-08-10 | 10.00 |
| 2016-08-09 | 11.88 |
| 2016-08-08 | 11.88 |
| 2016-08-05 | 11.88 |
| 2016-08-04 | 11.88 |
| 2016-08-03 | 11.88 |
| 2016-08-01 | 11.88 |
| 2016-07-29 | 11.25 |
| 2016-07-28 | 17.50 |
| 2016-07-27 | 17.50 |
| 2016-07-26 | 10.00 |
| 2016-07-25 | 15.63 |
| 2016-07-22 | 17.50 |
| 2016-07-21 | 17.50 |
| 2016-07-20 | 18.75 |
| 2016-07-19 | 20.00 |
| 2016-07-18 | 20.00 |
| 2016-07-15 | 20.00 |
| 2016-07-14 | 20.00 |
| 2016-07-13 | 21.25 |
| 2016-07-12 | 13.75 |
| 2016-07-11 | 13.75 |
| 2016-07-08 | 20.00 |
| 2016-07-07 | 20.00 |
| 2016-07-06 | 20.00 |
| 2016-07-05 | 20.00 |
| 2016-07-04 | 21.25 |
| 2016-06-30 | 21.25 |
| 2016-06-29 | 20.63 |
| 2016-06-28 | 20.63 |
| 2016-06-27 | 11.25 |
| 2016-06-24 | 11.25 |
| 2016-06-23 | 21.25 |
| 2016-06-22 | 18.75 |
| 2016-06-21 | 18.13 |
| 2016-06-20 | 21.25 |
| 2016-06-17 | 21.25 |
| 2016-06-16 | 21.25 |
| 2016-06-15 | 21.25 |
| 2016-06-14 | 21.25 |
| 2016-06-13 | 21.25 |
| 2016-06-10 | 21.25 |
| 2016-06-08 | 21.88 |
| 2016-06-07 | 23.75 |
| 2016-06-06 | 20.00 |
| 2016-06-03 | 22.50 |
| 2016-06-02 | 22.50 |
| 2016-06-01 | 22.50 |
| 2016-05-31 | 23.13 |
| 2016-05-30 | 12.50 |
| 2016-05-27 | 21.25 |
| 2016-05-26 | 21.25 |
| 2016-05-25 | 24.38 |
| 2016-05-24 | 20.00 |
| 2016-05-23 | 20.00 |
| 2016-05-20 | 20.00 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 20.00 |
| 2016-05-17 | 20.00 |
| 2016-05-16 | 20.00 |
| 2016-05-13 | 20.00 |
| 2016-05-12 | 20.00 |
| 2016-05-11 | 21.25 |
| 2016-05-10 | 28.13 |
| 2016-05-09 | 25.00 |
| 2016-05-06 | 25.00 |
| 2016-05-05 | 25.63 |
| 2016-05-04 | 24.38 |
| 2016-05-03 | 25.00 |
| 2016-04-29 | 25.00 |
| 2016-04-28 | 27.50 |
| 2016-04-27 | 27.50 |
| 2016-04-26 | 30.00 |
| 2016-04-25 | 30.63 |
| 2016-04-22 | 26.88 |
| 2016-04-21 | 26.88 |
| 2016-04-20 | 23.75 |
| 2016-04-19 | 23.75 |
| 2016-04-18 | 23.75 |
| 2016-04-15 | 23.75 |
| 2016-04-14 | 23.75 |
| 2016-04-13 | 23.13 |
| 2016-04-12 | 29.37 |
| 2016-04-11 | 13.75 |
| 2016-04-08 | 12.50 |
| 2016-04-07 | 15.63 |
| 2016-04-06 | 15.63 |
| 2016-04-05 | 13.75 |
| 2016-04-01 | 12.50 |
| 2016-03-31 | 12.50 |
| 2016-03-30 | 12.50 |
| 2016-03-29 | 13.75 |
| 2016-03-24 | 12.50 |
| 2016-03-23 | 12.50 |
| 2016-03-22 | 11.88 |
| 2016-03-21 | 9.38 |
| 2016-03-18 | 11.25 |
| 2016-03-17 | 11.25 |
| 2016-03-16 | 11.25 |
| 2016-03-15 | 11.25 |
| 2016-03-14 | 11.25 |
| 2016-03-11 | 12.50 |
| 2016-03-10 | 12.50 |
| 2016-03-09 | 11.25 |
| 2016-03-08 | 7.50 |
| 2016-03-07 | 5.00 |
| 2016-03-04 | 5.00 |
| 2016-03-03 | 5.00 |
| 2016-03-02 | 5.00 |
| 2016-03-01 | 2.50 |
| 2016-02-29 | -5.00 |
| 2016-02-26 | -8.13 |
| 2016-02-25 | -5.63 |
| 2016-02-24 | -5.63 |
| 2016-02-23 | -5.63 |
| 2016-02-22 | -5.63 |
| 2016-02-19 | -1.87 |
| 2016-02-18 | -1.87 |
| 2016-02-17 | -1.87 |
| 2016-02-16 | -9.38 |
| 2016-02-15 | -9.38 |
| 2016-02-12 | -9.38 |
| 2016-02-11 | -6.25 |
| 2016-02-05 | -6.25 |
| 2016-02-04 | -6.25 |
| 2016-02-03 | -6.25 |
| 2016-02-02 | -6.25 |
| 2016-02-01 | -6.25 |
| 2016-01-29 | -6.25 |
| 2016-01-28 | -6.25 |
| 2016-01-27 | -6.25 |
| 2016-01-26 | -6.88 |
| 2016-01-25 | -6.25 |
| 2016-01-22 | -6.25 |
| 2016-01-21 | -6.25 |
| 2016-01-20 | -6.25 |
| 2016-01-19 | -11.25 |
| 2016-01-18 | -11.25 |
| 2016-01-15 | -10.00 |
| 2016-01-14 | -4.38 |
| 2016-01-13 | -2.50 |
| 2016-01-12 | -2.50 |
| 2016-01-11 | -3.13 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 1.25 |
| 2016-01-06 | 4.37 |
| 2016-01-05 | 6.88 |
| 2016-01-04 | 6.88 |
| 2015-12-31 | 6.88 |
| 2015-12-30 | 6.88 |
| 2015-12-29 | 6.88 |
| 2015-12-28 | 6.88 |
| 2015-12-24 | 6.88 |
| 2015-12-23 | 6.88 |
| 2015-12-22 | 3.13 |
| 2015-12-21 | 3.13 |
| 2015-12-18 | 0.63 |
| 2015-12-17 | 1.25 |
| 2015-12-16 | 3.13 |
| 2015-12-15 | 3.13 |
| 2015-12-14 | 2.50 |
| 2015-12-11 | 2.50 |
| 2015-12-10 | 3.75 |
| 2015-12-09 | 5.62 |
| 2015-12-08 | 6.25 |
| 2015-12-07 | 11.25 |
| 2015-12-04 | 6.25 |
| 2015-12-03 | 6.25 |
| 2015-12-02 | 6.25 |
| 2015-12-01 | 4.37 |
| 2015-11-30 | 5.00 |
| 2015-11-27 | 4.37 |
| 2015-11-26 | 8.12 |
| 2015-11-25 | 10.62 |
| 2015-11-24 | 3.75 |
| 2015-11-23 | 9.38 |
| 2015-11-20 | 9.38 |
| 2015-11-19 | 18.13 |
| 2015-11-18 | 16.87 |
| 2015-11-17 | 20.00 |
| 2015-11-16 | 21.25 |
| 2015-11-13 | 19.37 |
| 2015-11-12 | 18.75 |
| 2015-11-11 | 21.88 |
| 2015-11-10 | 20.63 |
| 2015-11-09 | 25.00 |
| 2015-11-06 | 25.00 |
| 2015-11-05 | 23.13 |
| 2015-11-04 | 25.63 |
| 2015-11-03 | 30.63 |
| 2015-11-02 | 30.63 |
| 2015-10-30 | 31.25 |
| 2015-10-29 | 28.13 |
| 2015-10-28 | 28.13 |
| 2015-10-27 | 28.13 |
| 2015-10-26 | 28.13 |
| 2015-10-23 | 28.13 |
| 2015-10-22 | 28.13 |
| 2015-10-20 | 28.13 |
| 2015-10-19 | 31.25 |
| 2015-10-16 | 35.63 |
| 2015-10-15 | 37.50 |
| 2015-10-14 | 37.50 |
| 2015-10-13 | 37.50 |
| 2015-10-12 | 33.13 |
| 2015-10-09 | 25.63 |
| 2015-10-08 | 25.63 |
| 2015-10-07 | 30.00 |
| 2015-10-06 | 17.50 |
| 2015-10-05 | 18.75 |
| 2015-10-02 | 23.75 |
| 2015-09-30 | 17.50 |
| 2015-09-29 | 16.87 |
| 2015-09-25 | 18.75 |
| 2015-09-24 | 16.25 |
| 2015-09-23 | 20.00 |
| 2015-09-22 | 21.88 |
| 2015-09-21 | 21.88 |
| 2015-09-18 | 18.13 |
| 2015-09-17 | 16.25 |
| 2015-09-16 | 8.12 |
| 2015-09-15 | 12.50 |
| 2015-09-14 | 13.75 |
| 2015-09-11 | 5.62 |
| 2015-09-10 | 9.38 |
| 2015-09-09 | 10.62 |
| 2015-09-08 | 15.00 |
| 2015-09-07 | 13.75 |
| 2015-09-04 | 16.25 |
| 2015-09-02 | 14.38 |
| 2015-09-01 | 14.38 |
| 2015-08-31 | 14.38 |
| 2015-08-28 | 15.00 |
| 2015-08-27 | 13.12 |
| 2015-08-26 | 14.38 |
| 2015-08-25 | 14.38 |
| 2015-08-24 | 14.38 |
| 2015-08-21 | 35.63 |
| 2015-08-20 | 43.75 |
| 2015-08-19 | 43.75 |
| 2015-08-18 | 45.63 |
| 2015-08-17 | 45.63 |
| 2015-08-14 | 46.25 |
| 2015-08-13 | 46.25 |
| 2015-08-12 | 45.63 |
| 2015-08-11 | 48.75 |
| 2015-08-10 | 53.13 |
| 2015-08-07 | 47.50 |
| 2015-08-06 | 47.50 |
| 2015-08-05 | 43.75 |
| 2015-08-04 | 43.75 |
| 2015-08-03 | 50.00 |
| 2015-07-31 | 50.00 |
| 2015-07-30 | 49.38 |
| 2015-07-29 | 53.75 |
| 2015-07-28 | 44.37 |
| 2015-07-27 | 47.50 |
| 2015-07-24 | 63.75 |
| 2015-07-23 | 61.88 |
| 2015-07-22 | 54.38 |
| 2015-07-21 | 62.50 |
| 2015-07-20 | 58.75 |
| 2015-07-17 | 45.63 |
| 2015-07-16 | 45.00 |
| 2015-07-15 | 42.50 |
| 2015-07-14 | 43.75 |
| 2015-07-13 | 43.75 |
| 2015-07-10 | 36.25 |
| 2015-07-09 | 21.88 |
| 2015-07-08 | 6.25 |
| 2015-07-07 | 19.37 |
| 2015-07-06 | 31.25 |
| 2015-07-03 | 58.75 |
| 2015-07-02 | 78.75 |
| 2015-06-30 | 88.75 |
| 2015-06-29 | 89.37 |
| 2015-06-26 | 96.88 |
| 2015-06-25 | 94.37 |
| 2015-06-24 | 96.25 |
| 2015-06-23 | 100.00 |
| 2015-06-22 | 96.25 |
| 2015-06-19 | 96.25 |
| 2015-06-18 | 99.38 |
| 2015-06-17 | 99.38 |
| 2015-06-16 | 105.00 |
| 2015-06-15 | 108.13 |
| 2015-06-12 | 98.75 |
| 2015-06-11 | 97.50 |
| 2015-06-10 | 88.13 |
| 2015-06-09 | 85.63 |
| 2015-06-08 | 93.75 |
| 2015-06-05 | 93.75 |
| 2015-06-04 | 98.13 |
| 2015-06-03 | 98.75 |
| 2015-06-02 | 75.62 |
| 2015-06-01 | 74.38 |
| 2015-05-29 | 71.25 |
| 2015-05-28 | 71.25 |
| 2015-05-27 | 65.63 |
| 2015-05-26 | 66.25 |
| 2015-05-22 | 61.25 |
| 2015-05-21 | 58.13 |
| 2015-05-20 | 56.25 |
| 2015-05-19 | 61.25 |
| 2015-05-18 | 60.62 |
| 2015-05-15 | 63.12 |
| 2015-05-14 | 61.88 |
| 2015-05-13 | 63.75 |
| 2015-05-12 | 69.38 |
| 2015-05-11 | 63.12 |
| 2015-05-08 | 68.75 |
| 2015-05-07 | 68.13 |
| 2015-05-06 | 76.87 |
| 2015-05-05 | 86.88 |
| 2015-05-04 | 62.50 |
| 2015-04-30 | 56.88 |
| 2015-04-29 | 56.88 |
| 2015-04-28 | 54.38 |
| 2015-04-27 | 62.50 |
| 2015-04-24 | 80.00 |
| 2015-04-23 | 50.63 |
| 2015-04-22 | 27.50 |
| 2015-04-21 | 28.13 |
| 2015-04-20 | 23.13 |
| 2015-04-17 | 25.00 |
| 2015-04-16 | 20.00 |
| 2015-04-15 | 20.00 |
| 2015-04-14 | 23.75 |
| 2015-04-13 | 18.75 |
| 2015-04-10 | 16.25 |
| 2015-04-09 | 20.00 |
| 2015-04-08 | 24.38 |
| 2015-04-02 | 21.25 |
| 2015-04-01 | 19.37 |
| 2015-03-31 | 18.75 |
| 2015-03-30 | 8.75 |
| 2015-03-27 | 6.88 |
| 2015-03-26 | 11.25 |
| 2015-03-25 | 11.88 |
| 2015-03-24 | 12.50 |
| 2015-03-23 | 12.50 |
| 2015-03-20 | 12.50 |
| 2015-03-19 | 11.25 |
| 2015-03-18 | 9.38 |
| 2015-03-17 | 12.50 |
| 2015-03-16 | 18.75 |
| 2015-03-13 | 25.00 |
| 2015-03-12 | 21.88 |
| 2015-03-11 | 16.87 |
| 2015-03-10 | 18.75 |
| 2015-03-09 | 24.38 |
| 2015-03-06 | 23.75 |
| 2015-03-05 | 8.75 |
| 2015-03-04 | 2.50 |
| 2015-03-03 | 1.25 |
| 2015-03-02 | 2.50 |
| 2015-02-27 | 2.50 |
| 2015-02-26 | -12.50 |
| 2015-02-25 | -15.63 |
| 2015-02-24 | -15.63 |
| 2015-02-23 | -18.13 |
| 2015-02-18 | -19.38 |
| 2015-02-17 | -18.75 |
| 2015-02-16 | -19.38 |
| 2015-02-13 | -18.75 |
| 2015-02-12 | -18.75 |
| 2015-02-11 | -18.75 |
| 2015-02-10 | -18.75 |
| 2015-02-09 | -18.75 |
| 2015-02-06 | -18.75 |
| 2015-02-05 | -18.13 |
| 2015-02-04 | -18.13 |
| 2015-02-03 | -18.13 |
| 2015-02-02 | -16.88 |
| 2015-01-30 | -16.25 |
| 2015-01-29 | -16.25 |
| 2015-01-28 | -15.63 |
| 2015-01-27 | -15.00 |
| 2015-01-26 | -15.00 |
| 2015-01-23 | -15.63 |
| 2015-01-22 | -13.75 |
| 2015-01-21 | -13.75 |
| 2015-01-20 | -13.75 |
| 2015-01-19 | -13.75 |
| 2015-01-16 | -12.50 |
| 2015-01-15 | -12.50 |
| 2015-01-14 | -13.13 |
| 2015-01-13 | -13.75 |
| 2015-01-12 | -13.75 |
| 2015-01-09 | -13.75 |
| 2015-01-08 | -15.00 |
| 2015-01-07 | -12.50 |
| 2015-01-06 | -13.75 |
| 2015-01-05 | -16.25 |
| 2015-01-02 | -18.75 |
| 2014-12-31 | -20.00 |
| 2014-12-30 | -20.00 |
| 2014-12-29 | -20.00 |
| 2014-12-24 | -20.63 |
| 2014-12-23 | -16.25 |
| 2014-12-22 | -16.25 |
| 2014-12-19 | -16.25 |
| 2014-12-18 | -16.25 |
| 2014-12-17 | -16.25 |
| 2014-12-16 | -20.63 |
| 2014-12-15 | -18.13 |
| 2014-12-12 | -20.63 |
| 2014-12-11 | -16.25 |
| 2014-12-10 | -21.25 |
| 2014-12-09 | -18.75 |
| 2014-12-08 | -13.13 |
| 2014-12-05 | -12.50 |
| 2014-12-04 | -11.88 |
| 2014-12-03 | -11.88 |
| 2014-12-02 | -9.38 |
| 2014-12-01 | -9.38 |
| 2014-11-28 | -9.38 |
| 2014-11-27 | -9.38 |
| 2014-11-26 | -11.25 |
| 2014-11-25 | -8.13 |
| 2014-11-24 | -13.75 |
| 2014-11-21 | -16.88 |
| 2014-11-20 | -10.63 |
| 2014-11-19 | -11.88 |
| 2014-11-18 | -19.38 |
| 2014-11-17 | -25.63 |
| 2014-11-14 | -25.63 |
| 2014-11-13 | -28.13 |
| 2014-11-12 | -28.13 |
| 2014-11-11 | -25.00 |
| 2014-11-10 | -26.25 |
| 2014-11-07 | -27.50 |
| 2014-11-06 | -28.13 |
| 2014-11-05 | -28.13 |
| 2014-11-04 | -22.50 |
| 2014-11-03 | -22.50 |
| 2014-10-31 | -20.00 |
| 2014-10-30 | -23.13 |
| 2014-10-29 | -23.13 |
| 2014-10-28 | -23.13 |
| 2014-10-27 | -23.13 |
| 2014-10-24 | -23.13 |
| 2014-10-23 | -23.13 |
| 2014-10-22 | -23.13 |
| 2014-10-21 | -21.25 |
| 2014-10-20 | -19.38 |
| 2014-10-17 | -15.63 |
| 2014-10-16 | -15.63 |
| 2014-10-15 | -15.63 |
| 2014-10-14 | -15.63 |
| 2014-10-13 | -15.63 |
| 2014-10-10 | -15.63 |
| 2014-10-09 | -15.63 |
| 2014-10-08 | -15.63 |
| 2014-10-07 | -15.63 |
| 2014-10-06 | -15.63 |
| 2014-10-03 | -15.63 |
| 2014-09-30 | -15.63 |
| 2014-09-29 | -15.63 |
| 2014-09-26 | -15.63 |
| 2014-09-25 | -15.63 |
| 2014-09-24 | -15.63 |
| 2014-09-23 | -15.63 |
| 2014-09-22 | -13.75 |
| 2014-09-19 | -13.75 |
| 2014-09-18 | -15.63 |
| 2014-09-17 | -13.13 |
| 2014-09-16 | -6.25 |
| 2014-09-15 | -7.50 |
| 2014-09-12 | -13.13 |
| 2014-09-11 | -12.50 |
| 2014-09-10 | -18.13 |
| 2014-09-08 | -24.38 |
| 2014-09-05 | -30.63 |
| 2014-09-04 | -32.50 |
| 2014-09-03 | -34.38 |
| 2014-09-02 | -37.50 |
| 2014-09-01 | -37.50 |
| 2014-08-29 | -37.50 |
| 2014-08-28 | -37.50 |
| 2014-08-27 | -37.50 |
| 2014-08-26 | -37.50 |
| 2014-08-25 | -36.88 |
| 2014-08-22 | -36.25 |
| 2014-08-21 | -34.38 |
| 2014-08-20 | -37.50 |
| 2014-08-19 | -37.50 |
| 2014-08-18 | -36.88 |
| 2014-08-15 | -37.50 |
| 2014-08-14 | -36.88 |
| 2014-08-13 | -35.00 |
| 2014-08-12 | -33.75 |
| 2014-08-11 | -38.13 |
| 2014-08-08 | -38.13 |
| 2014-08-07 | -35.63 |
| 2014-08-06 | -37.50 |
| 2014-08-05 | -36.88 |
| 2014-08-04 | -35.63 |
| 2014-08-01 | -34.38 |
| 2014-07-31 | -33.75 |
| 2014-07-30 | -30.63 |
| 2014-07-29 | -31.88 |
| 2014-07-28 | -33.13 |
| 2014-07-25 | -31.88 |
| 2014-07-24 | -31.25 |
| 2014-07-23 | -33.13 |
| 2014-07-22 | -35.00 |
| 2014-07-21 | -35.00 |
| 2014-07-18 | -35.00 |
| 2014-07-17 | -35.00 |
| 2014-07-16 | -35.00 |
| 2014-07-15 | -34.38 |
| 2014-07-14 | -36.25 |
| 2014-07-11 | -36.25 |
| 2014-07-10 | -38.75 |
| 2014-07-09 | -37.50 |
| 2014-07-08 | -37.50 |
| 2014-07-07 | -32.50 |
| 2014-07-04 | -38.75 |
| 2014-07-03 | -38.75 |
| 2014-07-02 | -40.63 |
| 2014-06-30 | -40.63 |
| 2014-06-27 | -40.00 |
| 2014-06-26 | -40.00 |
| 2014-06-25 | -41.25 |
| 2014-06-24 | -41.25 |
| 2014-06-23 | -39.38 |
| 2014-06-20 | -34.38 |
| 2014-06-19 | -34.38 |
| 2014-06-18 | -34.38 |
| 2014-06-17 | -37.50 |
| 2014-06-16 | -31.88 |
| 2014-06-13 | -33.13 |
| 2014-06-12 | -36.25 |
| 2014-06-11 | -36.25 |
| 2014-06-10 | -36.25 |
| 2014-06-09 | -36.88 |
| 2014-06-06 | -34.38 |
| 2014-06-05 | -34.38 |
| 2014-06-04 | -34.38 |
| 2014-06-03 | -34.38 |
| 2014-05-30 | -27.50 |
| 2014-05-29 | -27.50 |
| 2014-05-28 | -26.25 |
| 2014-05-27 | -28.75 |
| 2014-05-26 | -34.38 |
| 2014-05-23 | -37.50 |
| 2014-05-22 | -37.50 |
| 2014-05-21 | -38.75 |
| 2014-05-20 | -39.38 |
| 2014-05-19 | -39.38 |
| 2014-05-16 | -39.38 |
| 2014-05-15 | -39.38 |
| 2014-05-14 | -39.38 |
| 2014-05-13 | -37.50 |
| 2014-05-12 | -40.63 |
| 2014-05-09 | -40.63 |
| 2014-05-08 | -39.38 |
| 2014-05-07 | -31.88 |
| 2014-05-05 | -28.75 |
| 2014-05-02 | -28.75 |
| 2014-04-30 | -28.13 |
| 2014-04-29 | -27.50 |
| 2014-04-28 | -28.13 |
| 2014-04-25 | -23.13 |
| 2014-04-24 | -22.50 |
| 2014-04-23 | -22.50 |
| 2014-04-22 | -21.88 |
| 2014-04-17 | -21.25 |
| 2014-04-16 | -21.25 |
| 2014-04-15 | -21.25 |
| 2014-04-14 | -19.38 |
| 2014-04-11 | -21.25 |
| 2014-04-10 | -19.38 |
| 2014-04-09 | -21.25 |
| 2014-04-08 | -21.25 |
| 2014-04-07 | -15.63 |
| 2014-04-04 | -15.00 |
| 2014-04-03 | -14.38 |
| 2014-04-02 | -16.88 |
| 2014-04-01 | -24.38 |
| 2014-03-31 | -21.88 |
| 2014-03-28 | -21.88 |
| 2014-03-27 | -21.25 |
| 2014-03-26 | -21.25 |
| 2014-03-25 | -21.25 |
| 2014-03-24 | -22.50 |
| 2014-03-21 | -22.50 |
| 2014-03-20 | -22.50 |
| 2014-03-19 | -21.88 |
| 2014-03-18 | -21.88 |
| 2014-03-17 | -21.88 |
| 2014-03-14 | -20.00 |
| 2014-03-13 | -21.88 |
| 2014-03-12 | -18.75 |
| 2014-03-11 | -11.25 |
| 2014-03-10 | -6.25 |
| 2014-03-07 | -8.75 |
| 2014-03-06 | -8.75 |
| 2014-03-05 | 1.87 |
| 2014-03-04 | -5.63 |
| 2014-03-03 | -6.88 |
| 2014-02-28 | -5.00 |
| 2014-02-27 | -4.38 |
| 2014-02-26 | -1.25 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy