Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01428 | 2010-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1428 % |
|---|---|
| 2025-09-04 | 6,379.91 |
| 2025-09-03 | 6,559.43 |
| 2025-09-02 | 6,565.22 |
| 2025-09-01 | 6,970.57 |
| 2025-08-29 | 6,640.50 |
| 2025-08-28 | 6,495.73 |
| 2025-08-27 | 6,542.05 |
| 2025-08-26 | 6,663.66 |
| 2025-08-25 | 6,594.17 |
| 2025-08-22 | 6,848.97 |
| 2025-08-21 | 6,820.01 |
| 2025-08-20 | 6,443.61 |
| 2025-08-19 | 6,669.45 |
| 2025-08-18 | 6,883.71 |
| 2025-08-15 | 7,312.23 |
| 2025-08-14 | 7,949.22 |
| 2025-08-13 | 7,543.86 |
| 2025-08-12 | 7,057.44 |
| 2025-08-11 | 6,935.83 |
| 2025-08-08 | 7,155.88 |
| 2025-08-07 | 7,121.14 |
| 2025-08-06 | 7,115.34 |
| 2025-08-05 | 7,312.23 |
| 2025-08-04 | 6,530.47 |
| 2025-08-01 | 6,756.31 |
| 2025-07-31 | 8,447.23 |
| 2025-07-30 | 8,238.76 |
| 2025-07-29 | 8,563.05 |
| 2025-07-28 | 8,898.91 |
| 2025-07-25 | 8,597.79 |
| 2025-07-24 | 9,118.96 |
| 2025-07-23 | 9,153.71 |
| 2025-07-22 | 9,281.11 |
| 2025-07-21 | 9,802.28 |
| 2025-07-18 | 9,420.09 |
| 2025-07-17 | 8,041.87 |
| 2025-07-16 | 7,787.08 |
| 2025-07-15 | 7,902.89 |
| 2025-07-14 | 8,481.97 |
| 2025-07-11 | 7,404.88 |
| 2025-07-10 | 7,949.22 |
| 2025-07-09 | 6,293.05 |
| 2025-07-08 | 6,084.58 |
| 2025-07-07 | 5,256.50 |
| 2025-07-04 | 5,140.68 |
| 2025-07-03 | 5,048.03 |
| 2025-07-02 | 4,839.56 |
| 2025-06-30 | 4,897.47 |
| 2025-06-27 | 5,094.35 |
| 2025-06-26 | 5,192.80 |
| 2025-06-25 | 4,717.95 |
| 2025-06-24 | 4,318.39 |
| 2025-06-23 | 4,214.15 |
| 2025-06-20 | 4,277.85 |
| 2025-06-19 | 4,225.73 |
| 2025-06-18 | 4,486.32 |
| 2025-06-17 | 4,434.20 |
| 2025-06-16 | 4,521.06 |
| 2025-06-13 | 4,399.46 |
| 2025-06-12 | 4,706.37 |
| 2025-06-11 | 4,196.78 |
| 2025-06-10 | 4,115.71 |
| 2025-06-09 | 4,063.59 |
| 2025-06-06 | 4,104.13 |
| 2025-06-05 | 4,248.90 |
| 2025-06-04 | 4,086.75 |
| 2025-06-03 | 4,063.59 |
| 2025-06-02 | 4,162.03 |
| 2025-05-30 | 4,109.92 |
| 2025-05-29 | 4,092.54 |
| 2025-05-28 | 3,606.12 |
| 2025-05-27 | 3,750.89 |
| 2025-05-26 | 3,791.42 |
| 2025-05-23 | 3,675.61 |
| 2025-05-22 | 3,513.46 |
| 2025-05-21 | 3,571.37 |
| 2025-05-20 | 3,646.65 |
| 2025-05-19 | 3,194.97 |
| 2025-05-16 | 3,426.60 |
| 2025-05-15 | 3,606.12 |
| 2025-05-14 | 3,866.70 |
| 2025-05-13 | 3,901.45 |
| 2025-05-12 | 3,797.21 |
| 2025-05-09 | 3,918.82 |
| 2025-05-08 | 3,843.54 |
| 2025-05-07 | 4,324.18 |
| 2025-05-06 | 4,735.32 |
| 2025-05-02 | 3,999.89 |
| 2025-04-30 | 3,866.70 |
| 2025-04-29 | 4,127.29 |
| 2025-04-28 | 3,113.90 |
| 2025-04-25 | 1,666.20 |
| 2025-04-24 | 1,666.20 |
| 2025-04-23 | 1,666.20 |
| 2025-04-22 | 1,515.63 |
| 2025-04-17 | 1,463.52 |
| 2025-04-16 | 1,457.73 |
| 2025-04-15 | 1,480.89 |
| 2025-04-14 | 1,446.15 |
| 2025-04-11 | 1,347.70 |
| 2025-04-10 | 1,347.70 |
| 2025-04-09 | 1,330.33 |
| 2025-04-08 | 1,318.75 |
| 2025-04-07 | 1,284.00 |
| 2025-04-03 | 1,527.22 |
| 2025-04-02 | 1,533.01 |
| 2025-04-01 | 1,492.47 |
| 2025-03-31 | 1,498.26 |
| 2025-03-28 | 1,521.43 |
| 2025-03-27 | 1,527.22 |
| 2025-03-26 | 1,527.22 |
| 2025-03-25 | 1,498.26 |
| 2025-03-24 | 1,527.22 |
| 2025-03-21 | 1,544.59 |
| 2025-03-20 | 1,573.54 |
| 2025-03-19 | 1,590.92 |
| 2025-03-18 | 1,590.92 |
| 2025-03-17 | 1,556.17 |
| 2025-03-14 | 1,556.17 |
| 2025-03-13 | 1,556.17 |
| 2025-03-12 | 1,590.92 |
| 2025-03-11 | 1,579.33 |
| 2025-03-10 | 1,608.29 |
| 2025-03-07 | 1,521.43 |
| 2025-03-06 | 1,521.43 |
| 2025-03-05 | 1,475.10 |
| 2025-03-04 | 1,446.15 |
| 2025-03-03 | 1,457.73 |
| 2025-02-28 | 1,451.94 |
| 2025-02-27 | 1,515.63 |
| 2025-02-26 | 1,480.89 |
| 2025-02-25 | 1,440.35 |
| 2025-02-24 | 1,486.68 |
| 2025-02-21 | 1,521.43 |
| 2025-02-20 | 1,440.35 |
| 2025-02-19 | 1,405.61 |
| 2025-02-18 | 1,428.77 |
| 2025-02-17 | 1,417.19 |
| 2025-02-14 | 1,370.86 |
| 2025-02-13 | 1,341.91 |
| 2025-02-12 | 1,399.82 |
| 2025-02-11 | 1,347.70 |
| 2025-02-10 | 1,341.91 |
| 2025-02-07 | 1,301.38 |
| 2025-02-06 | 1,272.42 |
| 2025-02-05 | 1,266.63 |
| 2025-02-04 | 1,272.42 |
| 2025-02-03 | 1,249.26 |
| 2025-01-28 | 1,266.63 |
| 2025-01-27 | 1,260.84 |
| 2025-01-24 | 1,243.47 |
| 2025-01-23 | 1,214.51 |
| 2025-01-22 | 1,191.35 |
| 2025-01-21 | 1,208.72 |
| 2025-01-20 | 1,214.51 |
| 2025-01-17 | 1,185.56 |
| 2025-01-16 | 1,173.98 |
| 2025-01-15 | 1,168.19 |
| 2025-01-14 | 1,168.19 |
| 2025-01-13 | 1,133.44 |
| 2025-01-10 | 1,127.65 |
| 2025-01-09 | 1,145.02 |
| 2025-01-08 | 1,145.02 |
| 2025-01-07 | 1,162.40 |
| 2025-01-06 | 1,173.98 |
| 2025-01-03 | 1,185.56 |
| 2025-01-02 | 1,191.35 |
| 2024-12-31 | 1,220.30 |
| 2024-12-30 | 1,226.09 |
| 2024-12-27 | 1,231.89 |
| 2024-12-24 | 1,214.51 |
| 2024-12-23 | 1,202.93 |
| 2024-12-20 | 1,202.93 |
| 2024-12-19 | 1,208.72 |
| 2024-12-18 | 1,220.30 |
| 2024-12-17 | 1,208.72 |
| 2024-12-16 | 1,214.51 |
| 2024-12-13 | 1,208.72 |
| 2024-12-12 | 1,237.68 |
| 2024-12-11 | 1,214.51 |
| 2024-12-10 | 1,202.93 |
| 2024-12-09 | 1,208.72 |
| 2024-12-06 | 1,150.81 |
| 2024-12-05 | 1,145.02 |
| 2024-12-04 | 1,145.02 |
| 2024-12-03 | 1,150.81 |
| 2024-12-02 | 1,150.81 |
| 2024-11-29 | 1,145.02 |
| 2024-11-28 | 1,121.86 |
| 2024-11-27 | 1,133.44 |
| 2024-11-26 | 1,150.81 |
| 2024-11-25 | 1,173.98 |
| 2024-11-22 | 1,202.93 |
| 2024-11-21 | 1,237.68 |
| 2024-11-20 | 1,243.47 |
| 2024-11-19 | 1,220.30 |
| 2024-11-18 | 1,214.51 |
| 2024-11-15 | 1,214.51 |
| 2024-11-14 | 1,197.14 |
| 2024-11-13 | 1,214.51 |
| 2024-11-12 | 1,208.72 |
| 2024-11-11 | 1,278.21 |
| 2024-11-08 | 1,307.17 |
| 2024-11-07 | 1,318.75 |
| 2024-11-06 | 1,255.05 |
| 2024-11-05 | 1,266.63 |
| 2024-11-04 | 1,208.72 |
| 2024-11-01 | 1,214.51 |
| 2024-10-31 | 1,197.14 |
| 2024-10-30 | 1,191.35 |
| 2024-10-29 | 1,208.72 |
| 2024-10-28 | 1,226.09 |
| 2024-10-25 | 1,231.89 |
| 2024-10-24 | 1,237.68 |
| 2024-10-23 | 1,289.79 |
| 2024-10-22 | 1,301.38 |
| 2024-10-21 | 1,272.42 |
| 2024-10-18 | 1,307.17 |
| 2024-10-17 | 1,208.72 |
| 2024-10-16 | 1,214.51 |
| 2024-10-15 | 1,237.68 |
| 2024-10-14 | 1,272.42 |
| 2024-10-10 | 1,318.75 |
| 2024-10-09 | 1,272.42 |
| 2024-10-08 | 1,376.66 |
| 2024-10-07 | 1,608.29 |
| 2024-10-04 | 1,480.89 |
| 2024-10-03 | 1,486.68 |
| 2024-10-02 | 1,573.54 |
| 2024-09-30 | 1,214.51 |
| 2024-09-27 | 1,040.79 |
| 2024-09-26 | 1,017.63 |
| 2024-09-25 | 977.09 |
| 2024-09-24 | 994.46 |
| 2024-09-23 | 942.35 |
| 2024-09-20 | 901.81 |
| 2024-09-19 | 890.23 |
| 2024-09-17 | 878.65 |
| 2024-09-16 | 878.65 |
| 2024-09-13 | 878.65 |
| 2024-09-12 | 884.44 |
| 2024-09-11 | 855.48 |
| 2024-09-10 | 855.48 |
| 2024-09-09 | 803.37 |
| 2024-09-05 | 814.95 |
| 2024-09-04 | 809.16 |
| 2024-09-03 | 809.16 |
| 2024-09-02 | 803.37 |
| 2024-08-30 | 809.16 |
| 2024-08-29 | 797.57 |
| 2024-08-28 | 803.37 |
| 2024-08-27 | 814.95 |
| 2024-08-26 | 809.16 |
| 2024-08-23 | 768.62 |
| 2024-08-22 | 768.62 |
| 2024-08-21 | 757.04 |
| 2024-08-20 | 768.62 |
| 2024-08-19 | 806.59 |
| 2024-08-16 | 801.85 |
| 2024-08-15 | 797.10 |
| 2024-08-14 | 787.61 |
| 2024-08-13 | 792.35 |
| 2024-08-12 | 792.35 |
| 2024-08-09 | 782.86 |
| 2024-08-08 | 773.37 |
| 2024-08-07 | 778.11 |
| 2024-08-06 | 782.86 |
| 2024-08-05 | 768.62 |
| 2024-08-02 | 811.34 |
| 2024-08-01 | 825.58 |
| 2024-07-31 | 801.85 |
| 2024-07-30 | 797.10 |
| 2024-07-29 | 763.87 |
| 2024-07-26 | 759.13 |
| 2024-07-25 | 749.63 |
| 2024-07-24 | 759.13 |
| 2024-07-23 | 744.89 |
| 2024-07-22 | 749.63 |
| 2024-07-19 | 754.38 |
| 2024-07-18 | 754.38 |
| 2024-07-17 | 754.38 |
| 2024-07-16 | 749.63 |
| 2024-07-15 | 759.13 |
| 2024-07-12 | 759.13 |
| 2024-07-11 | 754.38 |
| 2024-07-10 | 735.39 |
| 2024-07-09 | 749.63 |
| 2024-07-08 | 754.38 |
| 2024-07-05 | 749.63 |
| 2024-07-04 | 749.63 |
| 2024-07-03 | 749.63 |
| 2024-07-02 | 749.63 |
| 2024-06-28 | 725.90 |
| 2024-06-27 | 759.13 |
| 2024-06-26 | 759.13 |
| 2024-06-25 | 787.61 |
| 2024-06-24 | 735.39 |
| 2024-06-21 | 721.16 |
| 2024-06-20 | 735.39 |
| 2024-06-19 | 735.39 |
| 2024-06-18 | 725.90 |
| 2024-06-17 | 725.90 |
| 2024-06-14 | 725.90 |
| 2024-06-13 | 711.66 |
| 2024-06-12 | 711.66 |
| 2024-06-11 | 716.41 |
| 2024-06-07 | 725.90 |
| 2024-06-06 | 730.65 |
| 2024-06-05 | 730.65 |
| 2024-06-04 | 735.39 |
| 2024-06-03 | 749.63 |
| 2024-05-31 | 735.39 |
| 2024-05-30 | 725.90 |
| 2024-05-29 | 725.90 |
| 2024-05-28 | 744.89 |
| 2024-05-27 | 744.89 |
| 2024-05-24 | 740.14 |
| 2024-05-23 | 759.13 |
| 2024-05-22 | 773.37 |
| 2024-05-21 | 740.14 |
| 2024-05-20 | 744.89 |
| 2024-05-17 | 744.89 |
| 2024-05-16 | 730.65 |
| 2024-05-14 | 735.39 |
| 2024-05-13 | 744.89 |
| 2024-05-10 | 740.14 |
| 2024-05-09 | 716.41 |
| 2024-05-08 | 706.92 |
| 2024-05-07 | 716.41 |
| 2024-05-06 | 706.92 |
| 2024-05-03 | 716.41 |
| 2024-05-02 | 702.17 |
| 2024-04-30 | 683.18 |
| 2024-04-29 | 678.44 |
| 2024-04-26 | 673.69 |
| 2024-04-25 | 640.46 |
| 2024-04-24 | 635.72 |
| 2024-04-23 | 616.73 |
| 2024-04-22 | 616.73 |
| 2024-04-19 | 611.98 |
| 2024-04-18 | 621.48 |
| 2024-04-17 | 611.98 |
| 2024-04-16 | 602.49 |
| 2024-04-15 | 616.73 |
| 2024-04-12 | 630.97 |
| 2024-04-11 | 635.72 |
| 2024-04-10 | 630.97 |
| 2024-04-09 | 706.92 |
| 2024-04-08 | 687.93 |
| 2024-04-05 | 673.69 |
| 2024-04-03 | 702.17 |
| 2024-04-02 | 706.92 |
| 2024-03-28 | 697.42 |
| 2024-03-27 | 697.42 |
| 2024-03-26 | 711.66 |
| 2024-03-25 | 697.42 |
| 2024-03-22 | 749.63 |
| 2024-03-21 | 744.89 |
| 2024-03-20 | 711.66 |
| 2024-03-19 | 697.42 |
| 2024-03-18 | 692.68 |
| 2024-03-15 | 692.68 |
| 2024-03-14 | 706.92 |
| 2024-03-13 | 678.44 |
| 2024-03-12 | 673.69 |
| 2024-03-11 | 654.70 |
| 2024-03-08 | 649.96 |
| 2024-03-07 | 649.96 |
| 2024-03-06 | 654.70 |
| 2024-03-05 | 649.96 |
| 2024-03-04 | 654.70 |
| 2024-03-01 | 645.21 |
| 2024-02-29 | 649.96 |
| 2024-02-28 | 645.21 |
| 2024-02-27 | 659.45 |
| 2024-02-26 | 664.20 |
| 2024-02-23 | 659.45 |
| 2024-02-22 | 635.72 |
| 2024-02-21 | 626.22 |
| 2024-02-20 | 611.98 |
| 2024-02-19 | 611.98 |
| 2024-02-16 | 607.24 |
| 2024-02-15 | 593.00 |
| 2024-02-14 | 593.00 |
| 2024-02-09 | 593.00 |
| 2024-02-08 | 597.74 |
| 2024-02-07 | 578.76 |
| 2024-02-06 | 574.01 |
| 2024-02-05 | 555.03 |
| 2024-02-02 | 555.03 |
| 2024-02-01 | 559.77 |
| 2024-01-31 | 555.03 |
| 2024-01-30 | 555.03 |
| 2024-01-29 | 578.76 |
| 2024-01-26 | 574.01 |
| 2024-01-25 | 578.76 |
| 2024-01-24 | 550.28 |
| 2024-01-23 | 536.04 |
| 2024-01-22 | 536.04 |
| 2024-01-19 | 545.53 |
| 2024-01-18 | 545.53 |
| 2024-01-17 | 555.03 |
| 2024-01-16 | 578.76 |
| 2024-01-15 | 578.76 |
| 2024-01-12 | 578.76 |
| 2024-01-11 | 578.76 |
| 2024-01-10 | 578.76 |
| 2024-01-09 | 583.51 |
| 2024-01-08 | 564.52 |
| 2024-01-05 | 574.01 |
| 2024-01-04 | 588.25 |
| 2024-01-03 | 597.74 |
| 2024-01-02 | 578.76 |
| 2023-12-29 | 583.51 |
| 2023-12-28 | 583.51 |
| 2023-12-27 | 559.77 |
| 2023-12-22 | 559.77 |
| 2023-12-21 | 550.28 |
| 2023-12-20 | 555.03 |
| 2023-12-19 | 555.03 |
| 2023-12-18 | 555.03 |
| 2023-12-15 | 555.03 |
| 2023-12-14 | 526.55 |
| 2023-12-13 | 521.80 |
| 2023-12-12 | 531.29 |
| 2023-12-11 | 512.31 |
| 2023-12-08 | 512.31 |
| 2023-12-07 | 507.56 |
| 2023-12-06 | 517.05 |
| 2023-12-05 | 493.32 |
| 2023-12-04 | 521.80 |
| 2023-12-01 | 521.80 |
| 2023-11-30 | 531.29 |
| 2023-11-29 | 536.04 |
| 2023-11-28 | 536.04 |
| 2023-11-27 | 574.01 |
| 2023-11-24 | 578.76 |
| 2023-11-23 | 588.25 |
| 2023-11-22 | 569.27 |
| 2023-11-21 | 574.01 |
| 2023-11-20 | 569.27 |
| 2023-11-17 | 574.01 |
| 2023-11-16 | 569.27 |
| 2023-11-15 | 574.01 |
| 2023-11-14 | 564.52 |
| 2023-11-13 | 564.52 |
| 2023-11-10 | 559.77 |
| 2023-11-09 | 564.52 |
| 2023-11-08 | 559.77 |
| 2023-11-07 | 559.77 |
| 2023-11-06 | 564.52 |
| 2023-11-03 | 564.52 |
| 2023-11-02 | 555.03 |
| 2023-11-01 | 545.53 |
| 2023-10-31 | 540.79 |
| 2023-10-30 | 555.03 |
| 2023-10-27 | 559.77 |
| 2023-10-26 | 564.52 |
| 2023-10-25 | 555.03 |
| 2023-10-24 | 578.76 |
| 2023-10-20 | 578.76 |
| 2023-10-19 | 574.01 |
| 2023-10-18 | 574.01 |
| 2023-10-17 | 578.76 |
| 2023-10-16 | 578.76 |
| 2023-10-13 | 597.74 |
| 2023-10-12 | 602.49 |
| 2023-10-11 | 616.73 |
| 2023-10-10 | 621.48 |
| 2023-10-09 | 611.98 |
| 2023-10-06 | 616.73 |
| 2023-10-05 | 597.74 |
| 2023-10-04 | 597.74 |
| 2023-10-03 | 597.74 |
| 2023-09-29 | 607.24 |
| 2023-09-28 | 611.98 |
| 2023-09-27 | 621.48 |
| 2023-09-26 | 630.97 |
| 2023-09-25 | 630.97 |
| 2023-09-22 | 654.70 |
| 2023-09-21 | 630.97 |
| 2023-09-20 | 649.96 |
| 2023-09-19 | 649.96 |
| 2023-09-18 | 645.21 |
| 2023-09-15 | 659.45 |
| 2023-09-14 | 668.94 |
| 2023-09-13 | 635.72 |
| 2023-09-12 | 635.72 |
| 2023-09-11 | 583.51 |
| 2023-09-07 | 574.01 |
| 2023-09-06 | 574.01 |
| 2023-09-05 | 569.27 |
| 2023-09-04 | 564.52 |
| 2023-08-31 | 578.76 |
| 2023-08-30 | 588.25 |
| 2023-08-29 | 540.79 |
| 2023-08-28 | 526.55 |
| 2023-08-25 | 531.29 |
| 2023-08-24 | 531.29 |
| 2023-08-23 | 555.03 |
| 2023-08-22 | 536.04 |
| 2023-08-21 | 529.13 |
| 2023-08-18 | 536.04 |
| 2023-08-17 | 539.50 |
| 2023-08-16 | 546.41 |
| 2023-08-15 | 546.41 |
| 2023-08-14 | 542.95 |
| 2023-08-11 | 539.50 |
| 2023-08-10 | 542.95 |
| 2023-08-09 | 553.32 |
| 2023-08-08 | 553.32 |
| 2023-08-07 | 556.78 |
| 2023-08-04 | 549.87 |
| 2023-08-03 | 553.32 |
| 2023-08-02 | 536.04 |
| 2023-08-01 | 542.95 |
| 2023-07-31 | 549.87 |
| 2023-07-28 | 536.04 |
| 2023-07-27 | 529.13 |
| 2023-07-26 | 525.67 |
| 2023-07-25 | 522.21 |
| 2023-07-24 | 508.39 |
| 2023-07-21 | 511.84 |
| 2023-07-20 | 508.39 |
| 2023-07-19 | 508.39 |
| 2023-07-18 | 504.93 |
| 2023-07-14 | 508.39 |
| 2023-07-13 | 522.21 |
| 2023-07-12 | 498.02 |
| 2023-07-11 | 494.56 |
| 2023-07-10 | 470.36 |
| 2023-07-07 | 473.82 |
| 2023-07-06 | 456.53 |
| 2023-07-05 | 463.45 |
| 2023-07-04 | 463.45 |
| 2023-07-03 | 456.53 |
| 2023-06-30 | 456.53 |
| 2023-06-29 | 473.82 |
| 2023-06-28 | 477.27 |
| 2023-06-27 | 491.10 |
| 2023-06-26 | 498.02 |
| 2023-06-23 | 484.19 |
| 2023-06-21 | 494.56 |
| 2023-06-20 | 470.36 |
| 2023-06-19 | 466.90 |
| 2023-06-16 | 470.36 |
| 2023-06-15 | 459.99 |
| 2023-06-14 | 449.62 |
| 2023-06-13 | 453.08 |
| 2023-06-12 | 446.16 |
| 2023-06-09 | 459.99 |
| 2023-06-08 | 453.08 |
| 2023-06-07 | 466.90 |
| 2023-06-06 | 432.34 |
| 2023-06-05 | 435.79 |
| 2023-06-02 | 435.79 |
| 2023-06-01 | 428.88 |
| 2023-05-31 | 432.34 |
| 2023-05-30 | 439.25 |
| 2023-05-29 | 415.05 |
| 2023-05-25 | 394.31 |
| 2023-05-24 | 411.60 |
| 2023-05-23 | 418.51 |
| 2023-05-22 | 418.51 |
| 2023-05-19 | 425.42 |
| 2023-05-18 | 425.42 |
| 2023-05-17 | 421.97 |
| 2023-05-16 | 432.34 |
| 2023-05-15 | 432.34 |
| 2023-05-12 | 428.88 |
| 2023-05-11 | 439.25 |
| 2023-05-10 | 421.97 |
| 2023-05-09 | 401.23 |
| 2023-05-08 | 408.14 |
| 2023-05-05 | 394.31 |
| 2023-05-04 | 383.94 |
| 2023-05-03 | 370.12 |
| 2023-05-02 | 377.03 |
| 2023-04-28 | 377.03 |
| 2023-04-27 | 373.57 |
| 2023-04-26 | 377.03 |
| 2023-04-25 | 366.66 |
| 2023-04-24 | 383.94 |
| 2023-04-21 | 380.49 |
| 2023-04-20 | 394.31 |
| 2023-04-19 | 390.86 |
| 2023-04-18 | 394.31 |
| 2023-04-17 | 394.31 |
| 2023-04-14 | 387.40 |
| 2023-04-13 | 387.40 |
| 2023-04-12 | 370.12 |
| 2023-04-11 | 373.57 |
| 2023-04-06 | 373.57 |
| 2023-04-04 | 377.03 |
| 2023-04-03 | 373.57 |
| 2023-03-31 | 377.03 |
| 2023-03-30 | 377.03 |
| 2023-03-29 | 370.12 |
| 2023-03-28 | 373.57 |
| 2023-03-27 | 373.57 |
| 2023-03-24 | 373.57 |
| 2023-03-23 | 380.49 |
| 2023-03-22 | 383.94 |
| 2023-03-21 | 373.57 |
| 2023-03-20 | 366.66 |
| 2023-03-17 | 383.94 |
| 2023-03-16 | 370.12 |
| 2023-03-15 | 377.03 |
| 2023-03-14 | 366.66 |
| 2023-03-13 | 377.03 |
| 2023-03-10 | 380.49 |
| 2023-03-09 | 394.31 |
| 2023-03-08 | 404.68 |
| 2023-03-07 | 415.05 |
| 2023-03-06 | 418.51 |
| 2023-03-03 | 421.97 |
| 2023-03-02 | 418.51 |
| 2023-03-01 | 421.97 |
| 2023-02-28 | 408.14 |
| 2023-02-27 | 408.14 |
| 2023-02-24 | 411.60 |
| 2023-02-23 | 411.60 |
| 2023-02-22 | 411.60 |
| 2023-02-21 | 415.05 |
| 2023-02-20 | 421.97 |
| 2023-02-17 | 404.68 |
| 2023-02-16 | 415.05 |
| 2023-02-15 | 404.68 |
| 2023-02-14 | 421.97 |
| 2023-02-13 | 366.66 |
| 2023-02-10 | 432.34 |
| 2023-02-09 | 446.16 |
| 2023-02-08 | 459.99 |
| 2023-02-07 | 446.16 |
| 2023-02-06 | 439.25 |
| 2023-02-03 | 435.79 |
| 2023-02-02 | 439.25 |
| 2023-02-01 | 411.60 |
| 2023-01-31 | 380.49 |
| 2023-01-30 | 366.66 |
| 2023-01-27 | 377.03 |
| 2023-01-26 | 377.03 |
| 2023-01-20 | 363.20 |
| 2023-01-19 | 352.83 |
| 2023-01-18 | 345.92 |
| 2023-01-17 | 345.92 |
| 2023-01-16 | 352.83 |
| 2023-01-13 | 363.20 |
| 2023-01-12 | 363.20 |
| 2023-01-11 | 380.49 |
| 2023-01-10 | 359.75 |
| 2023-01-09 | 356.29 |
| 2023-01-06 | 351.77 |
| 2023-01-05 | 354.03 |
| 2023-01-04 | 349.51 |
| 2023-01-03 | 351.77 |
| 2022-12-30 | 338.22 |
| 2022-12-29 | 331.44 |
| 2022-12-28 | 326.92 |
| 2022-12-23 | 274.97 |
| 2022-12-22 | 268.19 |
| 2022-12-21 | 270.45 |
| 2022-12-20 | 261.42 |
| 2022-12-19 | 268.19 |
| 2022-12-16 | 270.45 |
| 2022-12-15 | 259.16 |
| 2022-12-14 | 232.05 |
| 2022-12-13 | 229.79 |
| 2022-12-12 | 225.28 |
| 2022-12-09 | 218.50 |
| 2022-12-08 | 204.95 |
| 2022-12-07 | 195.91 |
| 2022-12-06 | 204.95 |
| 2022-12-05 | 204.95 |
| 2022-12-02 | 193.65 |
| 2022-12-01 | 198.17 |
| 2022-11-30 | 195.91 |
| 2022-11-29 | 191.39 |
| 2022-11-28 | 182.36 |
| 2022-11-25 | 189.13 |
| 2022-11-24 | 200.43 |
| 2022-11-23 | 200.43 |
| 2022-11-22 | 198.17 |
| 2022-11-21 | 191.39 |
| 2022-11-18 | 193.65 |
| 2022-11-17 | 200.43 |
| 2022-11-16 | 200.43 |
| 2022-11-15 | 204.95 |
| 2022-11-14 | 193.65 |
| 2022-11-11 | 189.13 |
| 2022-11-10 | 182.36 |
| 2022-11-09 | 182.36 |
| 2022-11-08 | 182.36 |
| 2022-11-07 | 173.32 |
| 2022-11-04 | 168.80 |
| 2022-11-03 | 162.03 |
| 2022-11-02 | 166.55 |
| 2022-11-01 | 157.51 |
| 2022-10-31 | 148.47 |
| 2022-10-28 | 150.73 |
| 2022-10-27 | 159.77 |
| 2022-10-26 | 162.03 |
| 2022-10-25 | 162.03 |
| 2022-10-24 | 157.51 |
| 2022-10-21 | 168.80 |
| 2022-10-20 | 180.10 |
| 2022-10-19 | 159.77 |
| 2022-10-18 | 146.22 |
| 2022-10-17 | 139.44 |
| 2022-10-14 | 139.44 |
| 2022-10-13 | 137.18 |
| 2022-10-12 | 143.96 |
| 2022-10-11 | 146.22 |
| 2022-10-10 | 148.47 |
| 2022-10-07 | 148.47 |
| 2022-10-06 | 148.47 |
| 2022-10-05 | 143.96 |
| 2022-10-03 | 137.18 |
| 2022-09-30 | 137.18 |
| 2022-09-29 | 132.66 |
| 2022-09-28 | 141.70 |
| 2022-09-27 | 148.47 |
| 2022-09-26 | 148.47 |
| 2022-09-23 | 146.22 |
| 2022-09-22 | 148.47 |
| 2022-09-21 | 150.73 |
| 2022-09-20 | 155.25 |
| 2022-09-19 | 157.51 |
| 2022-09-16 | 162.03 |
| 2022-09-15 | 168.80 |
| 2022-09-14 | 171.06 |
| 2022-09-13 | 171.06 |
| 2022-09-09 | 173.32 |
| 2022-09-08 | 168.80 |
| 2022-09-07 | 173.32 |
| 2022-09-06 | 175.58 |
| 2022-09-05 | 175.58 |
| 2022-09-02 | 177.84 |
| 2022-09-01 | 184.62 |
| 2022-08-31 | 184.62 |
| 2022-08-30 | 186.87 |
| 2022-08-29 | 186.87 |
| 2022-08-26 | 189.13 |
| 2022-08-25 | 191.39 |
| 2022-08-24 | 189.13 |
| 2022-08-23 | 193.65 |
| 2022-08-22 | 193.65 |
| 2022-08-19 | 197.85 |
| 2022-08-18 | 193.65 |
| 2022-08-17 | 195.75 |
| 2022-08-16 | 191.55 |
| 2022-08-15 | 191.55 |
| 2022-08-12 | 191.55 |
| 2022-08-11 | 191.55 |
| 2022-08-10 | 189.46 |
| 2022-08-09 | 189.46 |
| 2022-08-08 | 189.46 |
| 2022-08-05 | 187.36 |
| 2022-08-04 | 185.26 |
| 2022-08-03 | 181.07 |
| 2022-08-02 | 178.97 |
| 2022-08-01 | 187.36 |
| 2022-07-29 | 185.26 |
| 2022-07-28 | 187.36 |
| 2022-07-27 | 187.36 |
| 2022-07-26 | 191.55 |
| 2022-07-25 | 189.46 |
| 2022-07-22 | 189.46 |
| 2022-07-21 | 191.55 |
| 2022-07-20 | 195.75 |
| 2022-07-19 | 185.26 |
| 2022-07-18 | 187.36 |
| 2022-07-15 | 185.26 |
| 2022-07-14 | 187.36 |
| 2022-07-13 | 187.36 |
| 2022-07-12 | 187.36 |
| 2022-07-11 | 185.26 |
| 2022-07-08 | 191.55 |
| 2022-07-07 | 191.55 |
| 2022-07-06 | 189.46 |
| 2022-07-05 | 193.65 |
| 2022-07-04 | 191.55 |
| 2022-06-30 | 195.75 |
| 2022-06-29 | 195.75 |
| 2022-06-28 | 199.94 |
| 2022-06-27 | 199.94 |
| 2022-06-24 | 202.04 |
| 2022-06-23 | 206.24 |
| 2022-06-22 | 202.04 |
| 2022-06-21 | 208.33 |
| 2022-06-20 | 199.94 |
| 2022-06-17 | 199.94 |
| 2022-06-16 | 197.85 |
| 2022-06-15 | 204.14 |
| 2022-06-14 | 204.14 |
| 2022-06-13 | 202.04 |
| 2022-06-10 | 197.85 |
| 2022-06-09 | 195.75 |
| 2022-06-08 | 202.04 |
| 2022-06-07 | 199.94 |
| 2022-06-06 | 202.04 |
| 2022-06-02 | 199.94 |
| 2022-06-01 | 199.94 |
| 2022-05-31 | 199.94 |
| 2022-05-30 | 191.55 |
| 2022-05-27 | 191.55 |
| 2022-05-26 | 187.36 |
| 2022-05-25 | 189.46 |
| 2022-05-24 | 189.46 |
| 2022-05-23 | 189.46 |
| 2022-05-20 | 191.55 |
| 2022-05-19 | 187.36 |
| 2022-05-18 | 185.26 |
| 2022-05-17 | 185.26 |
| 2022-05-16 | 178.97 |
| 2022-05-13 | 181.07 |
| 2022-05-12 | 176.87 |
| 2022-05-11 | 183.16 |
| 2022-05-10 | 178.97 |
| 2022-05-06 | 178.97 |
| 2022-05-05 | 185.26 |
| 2022-05-04 | 183.16 |
| 2022-05-03 | 185.26 |
| 2022-04-29 | 185.26 |
| 2022-04-28 | 183.16 |
| 2022-04-27 | 183.16 |
| 2022-04-26 | 183.16 |
| 2022-04-25 | 183.16 |
| 2022-04-22 | 191.55 |
| 2022-04-21 | 191.55 |
| 2022-04-20 | 195.75 |
| 2022-04-19 | 195.75 |
| 2022-04-14 | 202.04 |
| 2022-04-13 | 199.94 |
| 2022-04-12 | 204.14 |
| 2022-04-11 | 202.04 |
| 2022-04-08 | 218.82 |
| 2022-04-07 | 214.63 |
| 2022-04-06 | 214.63 |
| 2022-04-04 | 195.75 |
| 2022-04-01 | 193.65 |
| 2022-03-31 | 193.65 |
| 2022-03-30 | 195.75 |
| 2022-03-29 | 189.46 |
| 2022-03-28 | 189.46 |
| 2022-03-25 | 189.46 |
| 2022-03-24 | 193.65 |
| 2022-03-23 | 195.75 |
| 2022-03-22 | 191.55 |
| 2022-03-21 | 176.87 |
| 2022-03-18 | 181.07 |
| 2022-03-17 | 181.07 |
| 2022-03-16 | 168.48 |
| 2022-03-15 | 151.70 |
| 2022-03-14 | 164.29 |
| 2022-03-11 | 176.87 |
| 2022-03-10 | 178.97 |
| 2022-03-09 | 176.87 |
| 2022-03-08 | 181.07 |
| 2022-03-07 | 185.26 |
| 2022-03-04 | 197.85 |
| 2022-03-03 | 204.14 |
| 2022-03-02 | 197.85 |
| 2022-03-01 | 202.04 |
| 2022-02-28 | 199.94 |
| 2022-02-25 | 204.14 |
| 2022-02-24 | 202.04 |
| 2022-02-23 | 210.43 |
| 2022-02-22 | 206.24 |
| 2022-02-21 | 212.53 |
| 2022-02-18 | 214.63 |
| 2022-02-17 | 218.82 |
| 2022-02-16 | 218.82 |
| 2022-02-15 | 218.82 |
| 2022-02-14 | 218.82 |
| 2022-02-11 | 225.11 |
| 2022-02-10 | 227.21 |
| 2022-02-09 | 223.02 |
| 2022-02-08 | 210.43 |
| 2022-02-07 | 206.24 |
| 2022-02-04 | 204.14 |
| 2022-01-31 | 199.94 |
| 2022-01-28 | 197.85 |
| 2022-01-27 | 197.85 |
| 2022-01-26 | 204.14 |
| 2022-01-25 | 202.04 |
| 2022-01-24 | 210.43 |
| 2022-01-21 | 210.43 |
| 2022-01-20 | 210.43 |
| 2022-01-19 | 204.14 |
| 2022-01-18 | 202.04 |
| 2022-01-17 | 199.94 |
| 2022-01-14 | 204.14 |
| 2022-01-13 | 206.24 |
| 2022-01-12 | 206.24 |
| 2022-01-11 | 202.04 |
| 2022-01-10 | 204.14 |
| 2022-01-07 | 197.85 |
| 2022-01-06 | 191.55 |
| 2022-01-05 | 197.85 |
| 2022-01-04 | 202.04 |
| 2022-01-03 | 199.94 |
| 2021-12-31 | 199.94 |
| 2021-12-30 | 195.75 |
| 2021-12-29 | 195.75 |
| 2021-12-28 | 197.85 |
| 2021-12-24 | 202.04 |
| 2021-12-23 | 199.94 |
| 2021-12-22 | 197.85 |
| 2021-12-21 | 197.85 |
| 2021-12-20 | 193.65 |
| 2021-12-17 | 197.85 |
| 2021-12-16 | 202.04 |
| 2021-12-15 | 202.04 |
| 2021-12-14 | 204.14 |
| 2021-12-13 | 206.24 |
| 2021-12-10 | 208.33 |
| 2021-12-09 | 212.53 |
| 2021-12-08 | 212.53 |
| 2021-12-07 | 214.63 |
| 2021-12-06 | 206.24 |
| 2021-12-03 | 212.53 |
| 2021-12-02 | 212.53 |
| 2021-12-01 | 214.63 |
| 2021-11-30 | 210.43 |
| 2021-11-29 | 220.92 |
| 2021-11-26 | 233.50 |
| 2021-11-25 | 235.60 |
| 2021-11-24 | 237.70 |
| 2021-11-23 | 237.70 |
| 2021-11-22 | 239.80 |
| 2021-11-19 | 237.70 |
| 2021-11-18 | 237.70 |
| 2021-11-17 | 237.70 |
| 2021-11-16 | 237.70 |
| 2021-11-15 | 235.60 |
| 2021-11-12 | 237.70 |
| 2021-11-11 | 241.89 |
| 2021-11-10 | 237.70 |
| 2021-11-09 | 239.80 |
| 2021-11-08 | 239.80 |
| 2021-11-05 | 227.21 |
| 2021-11-04 | 231.41 |
| 2021-11-03 | 220.92 |
| 2021-11-02 | 225.11 |
| 2021-11-01 | 233.50 |
| 2021-10-29 | 237.70 |
| 2021-10-28 | 233.50 |
| 2021-10-27 | 239.80 |
| 2021-10-26 | 243.99 |
| 2021-10-25 | 252.38 |
| 2021-10-22 | 220.92 |
| 2021-10-21 | 216.72 |
| 2021-10-20 | 220.92 |
| 2021-10-19 | 210.43 |
| 2021-10-18 | 210.43 |
| 2021-10-15 | 208.33 |
| 2021-10-12 | 210.43 |
| 2021-10-11 | 210.43 |
| 2021-10-08 | 206.24 |
| 2021-10-07 | 208.33 |
| 2021-10-06 | 199.94 |
| 2021-10-05 | 197.85 |
| 2021-10-04 | 197.85 |
| 2021-09-30 | 204.14 |
| 2021-09-29 | 204.14 |
| 2021-09-28 | 206.24 |
| 2021-09-27 | 204.14 |
| 2021-09-24 | 210.43 |
| 2021-09-23 | 223.02 |
| 2021-09-21 | 212.53 |
| 2021-09-20 | 214.63 |
| 2021-09-17 | 231.41 |
| 2021-09-16 | 225.11 |
| 2021-09-15 | 231.41 |
| 2021-09-14 | 237.70 |
| 2021-09-13 | 243.99 |
| 2021-09-10 | 246.09 |
| 2021-09-09 | 239.80 |
| 2021-09-08 | 243.99 |
| 2021-09-07 | 250.28 |
| 2021-09-06 | 237.70 |
| 2021-09-03 | 237.70 |
| 2021-09-02 | 237.70 |
| 2021-09-01 | 233.50 |
| 2021-08-31 | 231.41 |
| 2021-08-30 | 227.21 |
| 2021-08-27 | 231.41 |
| 2021-08-26 | 233.50 |
| 2021-08-25 | 235.60 |
| 2021-08-24 | 239.80 |
| 2021-08-23 | 233.50 |
| 2021-08-20 | 241.89 |
| 2021-08-19 | 254.48 |
| 2021-08-18 | 260.32 |
| 2021-08-17 | 254.48 |
| 2021-08-16 | 260.32 |
| 2021-08-13 | 258.37 |
| 2021-08-12 | 254.48 |
| 2021-08-11 | 250.58 |
| 2021-08-10 | 246.69 |
| 2021-08-09 | 238.90 |
| 2021-08-06 | 235.00 |
| 2021-08-05 | 235.00 |
| 2021-08-04 | 235.00 |
| 2021-08-03 | 235.00 |
| 2021-08-02 | 240.85 |
| 2021-07-30 | 233.05 |
| 2021-07-29 | 235.00 |
| 2021-07-28 | 235.00 |
| 2021-07-27 | 244.74 |
| 2021-07-26 | 256.43 |
| 2021-07-23 | 264.22 |
| 2021-07-22 | 264.22 |
| 2021-07-21 | 260.32 |
| 2021-07-20 | 260.32 |
| 2021-07-19 | 266.17 |
| 2021-07-16 | 270.06 |
| 2021-07-15 | 268.11 |
| 2021-07-14 | 266.17 |
| 2021-07-13 | 268.11 |
| 2021-07-12 | 266.17 |
| 2021-07-09 | 275.90 |
| 2021-07-08 | 264.22 |
| 2021-07-07 | 270.06 |
| 2021-07-06 | 275.90 |
| 2021-07-05 | 279.80 |
| 2021-07-02 | 287.59 |
| 2021-06-30 | 291.49 |
| 2021-06-29 | 295.38 |
| 2021-06-28 | 314.86 |
| 2021-06-25 | 338.23 |
| 2021-06-24 | 342.13 |
| 2021-06-23 | 336.28 |
| 2021-06-22 | 322.65 |
| 2021-06-21 | 316.81 |
| 2021-06-18 | 316.81 |
| 2021-06-17 | 314.86 |
| 2021-06-16 | 316.81 |
| 2021-06-15 | 316.81 |
| 2021-06-11 | 316.81 |
| 2021-06-10 | 318.75 |
| 2021-06-09 | 320.70 |
| 2021-06-08 | 320.70 |
| 2021-06-07 | 316.81 |
| 2021-06-04 | 316.81 |
| 2021-06-03 | 318.75 |
| 2021-06-02 | 322.65 |
| 2021-06-01 | 324.60 |
| 2021-05-31 | 322.65 |
| 2021-05-28 | 324.60 |
| 2021-05-27 | 324.60 |
| 2021-05-26 | 326.54 |
| 2021-05-25 | 324.60 |
| 2021-05-24 | 316.81 |
| 2021-05-21 | 314.86 |
| 2021-05-20 | 312.91 |
| 2021-05-18 | 310.96 |
| 2021-05-17 | 310.96 |
| 2021-05-14 | 310.96 |
| 2021-05-13 | 301.22 |
| 2021-05-12 | 309.01 |
| 2021-05-11 | 303.17 |
| 2021-05-10 | 305.12 |
| 2021-05-07 | 301.22 |
| 2021-05-06 | 305.12 |
| 2021-05-05 | 305.12 |
| 2021-05-04 | 301.22 |
| 2021-05-03 | 301.22 |
| 2021-04-30 | 307.07 |
| 2021-04-29 | 310.96 |
| 2021-04-28 | 307.07 |
| 2021-04-27 | 309.01 |
| 2021-04-26 | 305.12 |
| 2021-04-23 | 307.07 |
| 2021-04-22 | 307.07 |
| 2021-04-21 | 309.01 |
| 2021-04-20 | 314.86 |
| 2021-04-19 | 314.86 |
| 2021-04-16 | 309.01 |
| 2021-04-15 | 314.86 |
| 2021-04-14 | 318.75 |
| 2021-04-13 | 320.70 |
| 2021-04-12 | 316.81 |
| 2021-04-09 | 320.70 |
| 2021-04-08 | 328.49 |
| 2021-04-07 | 332.39 |
| 2021-04-01 | 326.54 |
| 2021-03-31 | 312.91 |
| 2021-03-30 | 314.86 |
| 2021-03-29 | 314.86 |
| 2021-03-26 | 307.07 |
| 2021-03-25 | 303.17 |
| 2021-03-24 | 307.07 |
| 2021-03-23 | 310.96 |
| 2021-03-22 | 318.75 |
| 2021-03-19 | 314.86 |
| 2021-03-18 | 316.81 |
| 2021-03-17 | 314.86 |
| 2021-03-16 | 309.01 |
| 2021-03-15 | 309.01 |
| 2021-03-12 | 307.07 |
| 2021-03-11 | 307.07 |
| 2021-03-10 | 295.38 |
| 2021-03-09 | 293.43 |
| 2021-03-08 | 293.43 |
| 2021-03-05 | 301.22 |
| 2021-03-04 | 305.12 |
| 2021-03-03 | 312.91 |
| 2021-03-02 | 309.01 |
| 2021-03-01 | 309.01 |
| 2021-02-26 | 303.17 |
| 2021-02-25 | 312.91 |
| 2021-02-24 | 310.96 |
| 2021-02-23 | 336.28 |
| 2021-02-22 | 338.23 |
| 2021-02-19 | 334.33 |
| 2021-02-18 | 340.18 |
| 2021-02-17 | 357.71 |
| 2021-02-16 | 349.92 |
| 2021-02-11 | 332.39 |
| 2021-02-10 | 332.39 |
| 2021-02-09 | 309.01 |
| 2021-02-08 | 307.07 |
| 2021-02-05 | 305.12 |
| 2021-02-04 | 307.07 |
| 2021-02-03 | 310.96 |
| 2021-02-02 | 310.96 |
| 2021-02-01 | 310.96 |
| 2021-01-29 | 305.12 |
| 2021-01-28 | 310.96 |
| 2021-01-27 | 320.70 |
| 2021-01-26 | 318.75 |
| 2021-01-25 | 324.60 |
| 2021-01-22 | 312.91 |
| 2021-01-21 | 322.65 |
| 2021-01-20 | 330.44 |
| 2021-01-19 | 322.65 |
| 2021-01-18 | 310.96 |
| 2021-01-15 | 312.91 |
| 2021-01-14 | 295.38 |
| 2021-01-13 | 314.86 |
| 2021-01-12 | 340.18 |
| 2021-01-11 | 383.03 |
| 2021-01-08 | 371.34 |
| 2021-01-07 | 342.13 |
| 2021-01-06 | 355.76 |
| 2021-01-05 | 346.02 |
| 2021-01-04 | 342.13 |
| 2020-12-31 | 320.70 |
| 2020-12-30 | 320.70 |
| 2020-12-29 | 307.07 |
| 2020-12-28 | 307.07 |
| 2020-12-24 | 299.28 |
| 2020-12-23 | 303.17 |
| 2020-12-22 | 295.38 |
| 2020-12-21 | 310.96 |
| 2020-12-18 | 289.54 |
| 2020-12-17 | 289.54 |
| 2020-12-16 | 285.64 |
| 2020-12-15 | 283.69 |
| 2020-12-14 | 287.59 |
| 2020-12-11 | 283.69 |
| 2020-12-10 | 285.64 |
| 2020-12-09 | 289.54 |
| 2020-12-08 | 285.64 |
| 2020-12-07 | 289.54 |
| 2020-12-04 | 289.54 |
| 2020-12-03 | 291.49 |
| 2020-12-02 | 291.49 |
| 2020-12-01 | 293.43 |
| 2020-11-30 | 283.69 |
| 2020-11-27 | 295.38 |
| 2020-11-26 | 307.07 |
| 2020-11-25 | 344.07 |
| 2020-11-24 | 344.07 |
| 2020-11-23 | 344.07 |
| 2020-11-20 | 359.65 |
| 2020-11-19 | 334.33 |
| 2020-11-18 | 340.18 |
| 2020-11-17 | 316.81 |
| 2020-11-16 | 310.96 |
| 2020-11-13 | 307.07 |
| 2020-11-12 | 289.54 |
| 2020-11-11 | 289.54 |
| 2020-11-10 | 299.28 |
| 2020-11-09 | 310.96 |
| 2020-11-06 | 275.90 |
| 2020-11-05 | 281.75 |
| 2020-11-04 | 273.96 |
| 2020-11-03 | 277.85 |
| 2020-11-02 | 273.96 |
| 2020-10-30 | 273.96 |
| 2020-10-29 | 281.75 |
| 2020-10-28 | 272.01 |
| 2020-10-27 | 266.17 |
| 2020-10-23 | 270.06 |
| 2020-10-22 | 273.96 |
| 2020-10-21 | 275.90 |
| 2020-10-20 | 275.90 |
| 2020-10-19 | 273.96 |
| 2020-10-16 | 273.96 |
| 2020-10-15 | 270.06 |
| 2020-10-14 | 275.90 |
| 2020-10-12 | 281.75 |
| 2020-10-09 | 277.85 |
| 2020-10-08 | 289.54 |
| 2020-10-07 | 256.43 |
| 2020-10-06 | 258.37 |
| 2020-10-05 | 246.69 |
| 2020-09-30 | 231.11 |
| 2020-09-29 | 233.05 |
| 2020-09-28 | 233.05 |
| 2020-09-25 | 225.26 |
| 2020-09-24 | 227.21 |
| 2020-09-23 | 242.79 |
| 2020-09-22 | 240.85 |
| 2020-09-21 | 252.53 |
| 2020-09-18 | 262.27 |
| 2020-09-17 | 258.37 |
| 2020-09-16 | 264.22 |
| 2020-09-15 | 268.11 |
| 2020-09-14 | 244.74 |
| 2020-09-11 | 221.37 |
| 2020-09-10 | 211.63 |
| 2020-09-09 | 213.58 |
| 2020-09-08 | 215.53 |
| 2020-09-07 | 217.47 |
| 2020-09-04 | 229.16 |
| 2020-09-03 | 233.05 |
| 2020-09-02 | 236.95 |
| 2020-09-01 | 252.53 |
| 2020-08-31 | 256.43 |
| 2020-08-28 | 260.32 |
| 2020-08-27 | 262.27 |
| 2020-08-26 | 268.11 |
| 2020-08-25 | 270.06 |
| 2020-08-24 | 281.75 |
| 2020-08-21 | 285.16 |
| 2020-08-20 | 280.04 |
| 2020-08-19 | 280.04 |
| 2020-08-18 | 278.34 |
| 2020-08-17 | 280.04 |
| 2020-08-14 | 257.89 |
| 2020-08-13 | 254.48 |
| 2020-08-12 | 254.48 |
| 2020-08-11 | 259.59 |
| 2020-08-10 | 263.00 |
| 2020-08-07 | 259.59 |
| 2020-08-06 | 264.70 |
| 2020-08-05 | 261.30 |
| 2020-08-04 | 242.55 |
| 2020-08-03 | 223.80 |
| 2020-07-31 | 227.21 |
| 2020-07-30 | 220.39 |
| 2020-07-29 | 218.69 |
| 2020-07-28 | 211.87 |
| 2020-07-27 | 210.17 |
| 2020-07-24 | 215.28 |
| 2020-07-23 | 225.51 |
| 2020-07-22 | 223.80 |
| 2020-07-21 | 237.44 |
| 2020-07-20 | 220.39 |
| 2020-07-17 | 225.51 |
| 2020-07-16 | 205.06 |
| 2020-07-15 | 228.92 |
| 2020-07-14 | 235.73 |
| 2020-07-13 | 247.66 |
| 2020-07-10 | 254.48 |
| 2020-07-09 | 256.18 |
| 2020-07-08 | 266.41 |
| 2020-07-07 | 249.37 |
| 2020-07-06 | 223.80 |
| 2020-07-03 | 181.20 |
| 2020-07-02 | 170.97 |
| 2020-06-30 | 159.04 |
| 2020-06-29 | 124.96 |
| 2020-06-26 | 114.73 |
| 2020-06-24 | 123.25 |
| 2020-06-23 | 124.96 |
| 2020-06-22 | 123.25 |
| 2020-06-19 | 121.55 |
| 2020-06-18 | 107.92 |
| 2020-06-17 | 95.99 |
| 2020-06-16 | 95.99 |
| 2020-06-15 | 89.17 |
| 2020-06-12 | 92.58 |
| 2020-06-11 | 89.17 |
| 2020-06-10 | 95.99 |
| 2020-06-09 | 95.99 |
| 2020-06-08 | 95.99 |
| 2020-06-05 | 87.46 |
| 2020-06-04 | 82.35 |
| 2020-06-03 | 80.65 |
| 2020-06-02 | 70.42 |
| 2020-06-01 | 60.20 |
| 2020-05-29 | 56.79 |
| 2020-05-28 | 60.20 |
| 2020-05-27 | 67.01 |
| 2020-05-26 | 67.01 |
| 2020-05-25 | 63.61 |
| 2020-05-22 | 63.61 |
| 2020-05-21 | 72.13 |
| 2020-05-20 | 72.13 |
| 2020-05-19 | 72.13 |
| 2020-05-18 | 68.72 |
| 2020-05-15 | 68.72 |
| 2020-05-14 | 68.72 |
| 2020-05-13 | 70.42 |
| 2020-05-12 | 70.42 |
| 2020-05-11 | 72.13 |
| 2020-05-08 | 70.42 |
| 2020-05-07 | 70.42 |
| 2020-05-06 | 70.42 |
| 2020-05-05 | 68.72 |
| 2020-05-04 | 65.31 |
| 2020-04-29 | 72.13 |
| 2020-04-28 | 72.13 |
| 2020-04-27 | 70.42 |
| 2020-04-24 | 68.72 |
| 2020-04-23 | 68.72 |
| 2020-04-22 | 70.42 |
| 2020-04-21 | 68.72 |
| 2020-04-20 | 73.83 |
| 2020-04-17 | 77.24 |
| 2020-04-16 | 75.54 |
| 2020-04-15 | 68.72 |
| 2020-04-14 | 75.54 |
| 2020-04-09 | 73.83 |
| 2020-04-08 | 60.20 |
| 2020-04-07 | 63.61 |
| 2020-04-06 | 49.97 |
| 2020-04-03 | 48.27 |
| 2020-04-02 | 49.97 |
| 2020-04-01 | 44.86 |
| 2020-03-31 | 49.97 |
| 2020-03-30 | 44.86 |
| 2020-03-27 | 48.27 |
| 2020-03-26 | 48.27 |
| 2020-03-25 | 49.97 |
| 2020-03-24 | 41.45 |
| 2020-03-23 | 39.75 |
| 2020-03-20 | 46.56 |
| 2020-03-19 | 39.75 |
| 2020-03-18 | 46.56 |
| 2020-03-17 | 53.38 |
| 2020-03-16 | 55.08 |
| 2020-03-13 | 63.61 |
| 2020-03-12 | 67.01 |
| 2020-03-11 | 77.24 |
| 2020-03-10 | 77.24 |
| 2020-03-09 | 77.24 |
| 2020-03-06 | 85.76 |
| 2020-03-05 | 89.17 |
| 2020-03-04 | 87.46 |
| 2020-03-03 | 89.17 |
| 2020-03-02 | 85.76 |
| 2020-02-28 | 80.65 |
| 2020-02-27 | 92.58 |
| 2020-02-26 | 85.76 |
| 2020-02-25 | 80.65 |
| 2020-02-24 | 80.65 |
| 2020-02-21 | 87.46 |
| 2020-02-20 | 87.46 |
| 2020-02-19 | 87.46 |
| 2020-02-18 | 85.76 |
| 2020-02-17 | 90.87 |
| 2020-02-14 | 85.76 |
| 2020-02-13 | 85.76 |
| 2020-02-12 | 92.58 |
| 2020-02-11 | 77.24 |
| 2020-02-10 | 80.65 |
| 2020-02-07 | 92.58 |
| 2020-02-06 | 101.10 |
| 2020-02-05 | 113.03 |
| 2020-02-04 | 118.22 |
| 2020-02-03 | 114.07 |
| 2020-01-31 | 115.11 |
| 2020-01-30 | 108.87 |
| 2020-01-29 | 114.07 |
| 2020-01-24 | 126.54 |
| 2020-01-23 | 119.26 |
| 2020-01-22 | 81.85 |
| 2020-01-21 | 73.54 |
| 2020-01-20 | 90.17 |
| 2020-01-17 | 87.05 |
| 2020-01-16 | 87.05 |
| 2020-01-15 | 79.78 |
| 2020-01-14 | 69.38 |
| 2020-01-13 | 75.62 |
| 2020-01-10 | 70.42 |
| 2020-01-09 | 56.91 |
| 2020-01-08 | 49.64 |
| 2020-01-07 | 49.64 |
| 2020-01-06 | 46.52 |
| 2020-01-03 | 50.68 |
| 2020-01-02 | 48.60 |
| 2019-12-31 | 45.48 |
| 2019-12-30 | 46.52 |
| 2019-12-27 | 45.48 |
| 2019-12-24 | 44.44 |
| 2019-12-23 | 43.40 |
| 2019-12-20 | 45.48 |
| 2019-12-19 | 45.48 |
| 2019-12-18 | 47.56 |
| 2019-12-17 | 46.52 |
| 2019-12-16 | 41.33 |
| 2019-12-13 | 41.33 |
| 2019-12-12 | 38.21 |
| 2019-12-11 | 35.09 |
| 2019-12-10 | 36.13 |
| 2019-12-09 | 37.17 |
| 2019-12-06 | 39.25 |
| 2019-12-05 | 34.05 |
| 2019-12-04 | 33.01 |
| 2019-12-03 | 34.05 |
| 2019-12-02 | 34.05 |
| 2019-11-29 | 34.05 |
| 2019-11-28 | 37.17 |
| 2019-11-27 | 39.25 |
| 2019-11-26 | 37.17 |
| 2019-11-25 | 38.21 |
| 2019-11-22 | 38.21 |
| 2019-11-21 | 36.13 |
| 2019-11-20 | 37.17 |
| 2019-11-19 | 39.25 |
| 2019-11-18 | 38.21 |
| 2019-11-15 | 36.13 |
| 2019-11-14 | 34.05 |
| 2019-11-13 | 35.09 |
| 2019-11-12 | 38.21 |
| 2019-11-11 | 39.25 |
| 2019-11-08 | 45.48 |
| 2019-11-07 | 47.56 |
| 2019-11-06 | 49.64 |
| 2019-11-05 | 47.56 |
| 2019-11-04 | 45.48 |
| 2019-11-01 | 38.21 |
| 2019-10-31 | 35.09 |
| 2019-10-30 | 34.05 |
| 2019-10-29 | 35.09 |
| 2019-10-28 | 35.09 |
| 2019-10-25 | 34.05 |
| 2019-10-24 | 34.05 |
| 2019-10-23 | 34.05 |
| 2019-10-22 | 33.01 |
| 2019-10-21 | 34.05 |
| 2019-10-18 | 36.13 |
| 2019-10-17 | 36.13 |
| 2019-10-16 | 36.13 |
| 2019-10-15 | 35.09 |
| 2019-10-14 | 35.09 |
| 2019-10-11 | 36.13 |
| 2019-10-10 | 33.01 |
| 2019-10-09 | 29.90 |
| 2019-10-08 | 33.01 |
| 2019-10-04 | 35.09 |
| 2019-10-03 | 34.05 |
| 2019-10-02 | 35.09 |
| 2019-09-30 | 35.09 |
| 2019-09-27 | 36.13 |
| 2019-09-26 | 37.17 |
| 2019-09-25 | 35.09 |
| 2019-09-24 | 36.13 |
| 2019-09-23 | 36.13 |
| 2019-09-20 | 37.17 |
| 2019-09-19 | 38.21 |
| 2019-09-18 | 38.21 |
| 2019-09-17 | 38.21 |
| 2019-09-16 | 41.33 |
| 2019-09-13 | 43.40 |
| 2019-09-12 | 40.29 |
| 2019-09-11 | 42.37 |
| 2019-09-10 | 40.29 |
| 2019-09-09 | 40.29 |
| 2019-09-06 | 41.33 |
| 2019-09-05 | 39.25 |
| 2019-09-04 | 42.37 |
| 2019-09-03 | 35.09 |
| 2019-09-02 | 35.09 |
| 2019-08-30 | 34.05 |
| 2019-08-29 | 35.09 |
| 2019-08-28 | 35.09 |
| 2019-08-27 | 37.17 |
| 2019-08-26 | 38.21 |
| 2019-08-23 | 45.48 |
| 2019-08-22 | 42.37 |
| 2019-08-21 | 42.37 |
| 2019-08-20 | 44.44 |
| 2019-08-19 | 44.44 |
| 2019-08-16 | 31.97 |
| 2019-08-15 | 31.97 |
| 2019-08-14 | 23.66 |
| 2019-08-13 | 23.66 |
| 2019-08-12 | 27.82 |
| 2019-08-09 | 30.10 |
| 2019-08-08 | 29.12 |
| 2019-08-07 | 30.10 |
| 2019-08-06 | 25.21 |
| 2019-08-05 | 29.12 |
| 2019-08-02 | 34.99 |
| 2019-08-01 | 36.95 |
| 2019-07-31 | 37.93 |
| 2019-07-30 | 38.91 |
| 2019-07-29 | 37.93 |
| 2019-07-26 | 38.91 |
| 2019-07-25 | 39.89 |
| 2019-07-24 | 38.91 |
| 2019-07-23 | 34.02 |
| 2019-07-22 | 41.84 |
| 2019-07-19 | 50.65 |
| 2019-07-18 | 49.67 |
| 2019-07-17 | 50.65 |
| 2019-07-16 | 50.65 |
| 2019-07-15 | 51.62 |
| 2019-07-12 | 50.65 |
| 2019-07-11 | 51.62 |
| 2019-07-10 | 50.65 |
| 2019-07-09 | 51.62 |
| 2019-07-08 | 51.62 |
| 2019-07-05 | 57.49 |
| 2019-07-04 | 57.49 |
| 2019-07-03 | 57.49 |
| 2019-07-02 | 58.47 |
| 2019-06-28 | 54.56 |
| 2019-06-27 | 53.58 |
| 2019-06-26 | 50.65 |
| 2019-06-25 | 49.67 |
| 2019-06-24 | 54.56 |
| 2019-06-21 | 55.54 |
| 2019-06-20 | 57.49 |
| 2019-06-19 | 53.58 |
| 2019-06-18 | 47.71 |
| 2019-06-17 | 43.80 |
| 2019-06-14 | 43.80 |
| 2019-06-13 | 46.73 |
| 2019-06-12 | 46.73 |
| 2019-06-11 | 51.62 |
| 2019-06-10 | 46.73 |
| 2019-06-06 | 43.80 |
| 2019-06-05 | 44.78 |
| 2019-06-04 | 42.82 |
| 2019-06-03 | 43.80 |
| 2019-05-31 | 44.78 |
| 2019-05-30 | 46.73 |
| 2019-05-29 | 49.67 |
| 2019-05-28 | 52.60 |
| 2019-05-27 | 49.67 |
| 2019-05-24 | 50.65 |
| 2019-05-23 | 50.65 |
| 2019-05-22 | 52.60 |
| 2019-05-21 | 51.62 |
| 2019-05-20 | 48.69 |
| 2019-05-17 | 53.58 |
| 2019-05-16 | 57.49 |
| 2019-05-15 | 56.52 |
| 2019-05-14 | 52.60 |
| 2019-05-10 | 58.47 |
| 2019-05-09 | 55.54 |
| 2019-05-08 | 59.45 |
| 2019-05-07 | 63.36 |
| 2019-05-06 | 65.32 |
| 2019-05-03 | 76.08 |
| 2019-05-02 | 78.04 |
| 2019-04-30 | 77.06 |
| 2019-04-29 | 75.10 |
| 2019-04-26 | 76.08 |
| 2019-04-25 | 75.10 |
| 2019-04-24 | 79.99 |
| 2019-04-23 | 80.97 |
| 2019-04-18 | 82.93 |
| 2019-04-17 | 85.86 |
| 2019-04-16 | 85.86 |
| 2019-04-15 | 83.91 |
| 2019-04-12 | 85.86 |
| 2019-04-11 | 86.84 |
| 2019-04-10 | 90.75 |
| 2019-04-09 | 92.71 |
| 2019-04-08 | 95.64 |
| 2019-04-04 | 95.64 |
| 2019-04-03 | 98.58 |
| 2019-04-02 | 90.75 |
| 2019-04-01 | 91.73 |
| 2019-03-29 | 91.73 |
| 2019-03-28 | 85.86 |
| 2019-03-27 | 85.86 |
| 2019-03-26 | 85.86 |
| 2019-03-25 | 87.82 |
| 2019-03-22 | 94.67 |
| 2019-03-21 | 94.67 |
| 2019-03-20 | 96.62 |
| 2019-03-19 | 97.60 |
| 2019-03-18 | 99.56 |
| 2019-03-15 | 93.69 |
| 2019-03-14 | 90.75 |
| 2019-03-13 | 96.62 |
| 2019-03-12 | 98.58 |
| 2019-03-11 | 91.73 |
| 2019-03-08 | 89.77 |
| 2019-03-07 | 98.58 |
| 2019-03-06 | 102.49 |
| 2019-03-05 | 104.45 |
| 2019-03-04 | 106.40 |
| 2019-03-01 | 99.56 |
| 2019-02-28 | 95.64 |
| 2019-02-27 | 95.64 |
| 2019-02-26 | 102.49 |
| 2019-02-25 | 104.45 |
| 2019-02-22 | 92.71 |
| 2019-02-21 | 85.86 |
| 2019-02-20 | 82.93 |
| 2019-02-19 | 79.99 |
| 2019-02-18 | 79.99 |
| 2019-02-15 | 74.12 |
| 2019-02-14 | 83.91 |
| 2019-02-13 | 83.91 |
| 2019-02-12 | 76.08 |
| 2019-02-11 | 67.28 |
| 2019-02-08 | 69.23 |
| 2019-02-04 | 70.21 |
| 2019-02-01 | 67.28 |
| 2019-01-31 | 69.23 |
| 2019-01-30 | 59.45 |
| 2019-01-29 | 58.47 |
| 2019-01-28 | 59.45 |
| 2019-01-25 | 61.41 |
| 2019-01-24 | 56.52 |
| 2019-01-23 | 53.58 |
| 2019-01-22 | 53.58 |
| 2019-01-21 | 56.52 |
| 2019-01-18 | 56.52 |
| 2019-01-17 | 56.52 |
| 2019-01-16 | 58.47 |
| 2019-01-15 | 55.54 |
| 2019-01-14 | 50.65 |
| 2019-01-11 | 42.82 |
| 2019-01-10 | 42.82 |
| 2019-01-09 | 42.82 |
| 2019-01-08 | 38.91 |
| 2019-01-07 | 37.93 |
| 2019-01-04 | 33.04 |
| 2019-01-03 | 42.82 |
| 2019-01-02 | 45.75 |
| 2018-12-31 | 48.69 |
| 2018-12-28 | 44.78 |
| 2018-12-27 | 45.75 |
| 2018-12-24 | 47.71 |
| 2018-12-21 | 45.75 |
| 2018-12-20 | 52.60 |
| 2018-12-19 | 54.56 |
| 2018-12-18 | 55.54 |
| 2018-12-17 | 58.47 |
| 2018-12-14 | 58.47 |
| 2018-12-13 | 60.43 |
| 2018-12-12 | 58.47 |
| 2018-12-11 | 57.49 |
| 2018-12-10 | 56.52 |
| 2018-12-07 | 57.49 |
| 2018-12-06 | 58.47 |
| 2018-12-05 | 60.43 |
| 2018-12-04 | 61.41 |
| 2018-12-03 | 59.45 |
| 2018-11-30 | 54.56 |
| 2018-11-29 | 54.56 |
| 2018-11-28 | 55.54 |
| 2018-11-27 | 53.58 |
| 2018-11-26 | 56.52 |
| 2018-11-23 | 54.56 |
| 2018-11-22 | 56.52 |
| 2018-11-21 | 52.60 |
| 2018-11-20 | 52.60 |
| 2018-11-19 | 54.56 |
| 2018-11-16 | 53.58 |
| 2018-11-15 | 53.58 |
| 2018-11-14 | 50.65 |
| 2018-11-13 | 49.67 |
| 2018-11-12 | 48.69 |
| 2018-11-09 | 47.71 |
| 2018-11-08 | 49.67 |
| 2018-11-07 | 49.67 |
| 2018-11-06 | 51.62 |
| 2018-11-05 | 51.62 |
| 2018-11-02 | 57.49 |
| 2018-11-01 | 48.69 |
| 2018-10-31 | 44.78 |
| 2018-10-30 | 41.84 |
| 2018-10-29 | 40.86 |
| 2018-10-26 | 42.82 |
| 2018-10-25 | 45.75 |
| 2018-10-24 | 44.78 |
| 2018-10-23 | 45.75 |
| 2018-10-22 | 53.58 |
| 2018-10-19 | 43.80 |
| 2018-10-18 | 41.84 |
| 2018-10-16 | 41.84 |
| 2018-10-15 | 42.82 |
| 2018-10-12 | 44.78 |
| 2018-10-11 | 43.80 |
| 2018-10-10 | 54.56 |
| 2018-10-09 | 52.60 |
| 2018-10-08 | 52.60 |
| 2018-10-05 | 55.54 |
| 2018-10-04 | 50.65 |
| 2018-10-03 | 55.54 |
| 2018-10-02 | 53.58 |
| 2018-09-28 | 59.45 |
| 2018-09-27 | 64.34 |
| 2018-09-26 | 67.28 |
| 2018-09-24 | 66.30 |
| 2018-09-21 | 70.21 |
| 2018-09-20 | 54.56 |
| 2018-09-19 | 52.60 |
| 2018-09-18 | 50.65 |
| 2018-09-17 | 47.71 |
| 2018-09-14 | 51.62 |
| 2018-09-13 | 51.62 |
| 2018-09-12 | 46.73 |
| 2018-09-11 | 49.67 |
| 2018-09-10 | 52.60 |
| 2018-09-07 | 59.45 |
| 2018-09-06 | 61.41 |
| 2018-09-05 | 65.32 |
| 2018-09-04 | 73.14 |
| 2018-09-03 | 74.12 |
| 2018-08-31 | 76.08 |
| 2018-08-30 | 77.06 |
| 2018-08-29 | 80.97 |
| 2018-08-28 | 81.95 |
| 2018-08-27 | 82.93 |
| 2018-08-24 | 79.01 |
| 2018-08-23 | 79.99 |
| 2018-08-22 | 80.97 |
| 2018-08-21 | 80.97 |
| 2018-08-20 | 81.95 |
| 2018-08-17 | 81.95 |
| 2018-08-16 | 82.93 |
| 2018-08-15 | 84.88 |
| 2018-08-14 | 91.73 |
| 2018-08-13 | 94.67 |
| 2018-08-10 | 98.58 |
| 2018-08-09 | 99.56 |
| 2018-08-08 | 91.73 |
| 2018-08-07 | 92.71 |
| 2018-08-06 | 91.73 |
| 2018-08-03 | 95.64 |
| 2018-08-02 | 97.60 |
| 2018-08-01 | 102.49 |
| 2018-07-31 | 102.49 |
| 2018-07-30 | 104.45 |
| 2018-07-27 | 106.40 |
| 2018-07-26 | 106.40 |
| 2018-07-25 | 106.40 |
| 2018-07-24 | 106.40 |
| 2018-07-23 | 101.51 |
| 2018-07-20 | 102.49 |
| 2018-07-19 | 102.49 |
| 2018-07-18 | 103.47 |
| 2018-07-17 | 104.45 |
| 2018-07-16 | 105.43 |
| 2018-07-13 | 105.43 |
| 2018-07-12 | 107.38 |
| 2018-07-11 | 104.45 |
| 2018-07-10 | 111.30 |
| 2018-07-09 | 107.38 |
| 2018-07-06 | 102.49 |
| 2018-07-05 | 105.43 |
| 2018-07-04 | 109.24 |
| 2018-07-03 | 111.12 |
| 2018-06-29 | 115.81 |
| 2018-06-28 | 109.24 |
| 2018-06-27 | 108.30 |
| 2018-06-26 | 116.75 |
| 2018-06-25 | 119.56 |
| 2018-06-22 | 122.38 |
| 2018-06-21 | 120.50 |
| 2018-06-20 | 123.32 |
| 2018-06-19 | 121.44 |
| 2018-06-15 | 131.76 |
| 2018-06-14 | 133.64 |
| 2018-06-13 | 135.51 |
| 2018-06-12 | 135.51 |
| 2018-06-11 | 136.45 |
| 2018-06-08 | 135.51 |
| 2018-06-07 | 136.45 |
| 2018-06-06 | 136.45 |
| 2018-06-05 | 137.39 |
| 2018-06-04 | 136.45 |
| 2018-06-01 | 134.58 |
| 2018-05-31 | 137.39 |
| 2018-05-30 | 132.70 |
| 2018-05-29 | 138.33 |
| 2018-05-28 | 141.14 |
| 2018-05-25 | 141.14 |
| 2018-05-24 | 142.08 |
| 2018-05-23 | 144.90 |
| 2018-05-21 | 146.77 |
| 2018-05-18 | 146.77 |
| 2018-05-17 | 147.71 |
| 2018-05-16 | 145.83 |
| 2018-05-15 | 145.83 |
| 2018-05-14 | 146.77 |
| 2018-05-11 | 143.96 |
| 2018-05-10 | 140.21 |
| 2018-05-09 | 140.21 |
| 2018-05-08 | 139.27 |
| 2018-05-07 | 135.51 |
| 2018-05-04 | 136.45 |
| 2018-05-03 | 139.27 |
| 2018-05-02 | 141.14 |
| 2018-04-30 | 143.02 |
| 2018-04-27 | 135.51 |
| 2018-04-26 | 131.76 |
| 2018-04-25 | 134.58 |
| 2018-04-24 | 137.39 |
| 2018-04-23 | 133.64 |
| 2018-04-20 | 135.51 |
| 2018-04-19 | 138.33 |
| 2018-04-18 | 135.51 |
| 2018-04-17 | 135.51 |
| 2018-04-16 | 137.39 |
| 2018-04-13 | 144.90 |
| 2018-04-12 | 147.71 |
| 2018-04-11 | 152.40 |
| 2018-04-10 | 149.59 |
| 2018-04-09 | 140.21 |
| 2018-04-06 | 132.70 |
| 2018-04-04 | 130.82 |
| 2018-04-03 | 133.64 |
| 2018-03-29 | 134.58 |
| 2018-03-28 | 133.64 |
| 2018-03-27 | 138.33 |
| 2018-03-26 | 137.39 |
| 2018-03-23 | 133.64 |
| 2018-03-22 | 143.02 |
| 2018-03-21 | 143.96 |
| 2018-03-20 | 146.77 |
| 2018-03-19 | 148.65 |
| 2018-03-16 | 150.53 |
| 2018-03-15 | 156.16 |
| 2018-03-14 | 155.22 |
| 2018-03-13 | 158.03 |
| 2018-03-12 | 161.79 |
| 2018-03-09 | 152.40 |
| 2018-03-08 | 148.65 |
| 2018-03-07 | 144.90 |
| 2018-03-06 | 149.59 |
| 2018-03-05 | 139.27 |
| 2018-03-02 | 145.83 |
| 2018-03-01 | 151.46 |
| 2018-02-28 | 148.65 |
| 2018-02-27 | 151.46 |
| 2018-02-26 | 158.97 |
| 2018-02-23 | 158.97 |
| 2018-02-22 | 156.16 |
| 2018-02-21 | 164.60 |
| 2018-02-20 | 158.97 |
| 2018-02-15 | 162.72 |
| 2018-02-14 | 154.28 |
| 2018-02-13 | 149.59 |
| 2018-02-12 | 135.51 |
| 2018-02-09 | 133.64 |
| 2018-02-08 | 145.83 |
| 2018-02-07 | 143.02 |
| 2018-02-06 | 149.59 |
| 2018-02-05 | 168.35 |
| 2018-02-02 | 171.17 |
| 2018-02-01 | 174.92 |
| 2018-01-31 | 181.49 |
| 2018-01-30 | 181.49 |
| 2018-01-29 | 190.87 |
| 2018-01-26 | 206.82 |
| 2018-01-25 | 199.32 |
| 2018-01-24 | 215.27 |
| 2018-01-23 | 203.07 |
| 2018-01-22 | 212.45 |
| 2018-01-19 | 199.32 |
| 2018-01-18 | 196.50 |
| 2018-01-17 | 167.42 |
| 2018-01-16 | 153.34 |
| 2018-01-15 | 144.90 |
| 2018-01-12 | 152.40 |
| 2018-01-11 | 152.40 |
| 2018-01-10 | 148.65 |
| 2018-01-09 | 148.65 |
| 2018-01-08 | 143.02 |
| 2018-01-05 | 137.39 |
| 2018-01-04 | 139.27 |
| 2018-01-03 | 135.51 |
| 2018-01-02 | 138.33 |
| 2017-12-29 | 124.25 |
| 2017-12-28 | 124.25 |
| 2017-12-27 | 121.44 |
| 2017-12-22 | 122.38 |
| 2017-12-21 | 123.32 |
| 2017-12-20 | 121.44 |
| 2017-12-19 | 122.38 |
| 2017-12-18 | 124.25 |
| 2017-12-15 | 121.44 |
| 2017-12-14 | 124.25 |
| 2017-12-13 | 123.32 |
| 2017-12-12 | 121.44 |
| 2017-12-11 | 126.13 |
| 2017-12-08 | 125.19 |
| 2017-12-07 | 122.38 |
| 2017-12-06 | 127.07 |
| 2017-12-05 | 135.51 |
| 2017-12-04 | 139.27 |
| 2017-12-01 | 136.45 |
| 2017-11-30 | 137.39 |
| 2017-11-29 | 140.21 |
| 2017-11-28 | 143.02 |
| 2017-11-27 | 145.83 |
| 2017-11-24 | 147.71 |
| 2017-11-23 | 143.02 |
| 2017-11-22 | 152.40 |
| 2017-11-21 | 146.77 |
| 2017-11-20 | 131.76 |
| 2017-11-17 | 135.51 |
| 2017-11-16 | 136.45 |
| 2017-11-15 | 138.33 |
| 2017-11-14 | 141.14 |
| 2017-11-13 | 143.96 |
| 2017-11-10 | 139.27 |
| 2017-11-09 | 143.02 |
| 2017-11-08 | 143.96 |
| 2017-11-07 | 143.96 |
| 2017-11-06 | 137.39 |
| 2017-11-03 | 139.27 |
| 2017-11-02 | 139.27 |
| 2017-11-01 | 137.39 |
| 2017-10-31 | 131.76 |
| 2017-10-30 | 133.64 |
| 2017-10-27 | 136.45 |
| 2017-10-26 | 136.45 |
| 2017-10-25 | 138.33 |
| 2017-10-24 | 136.45 |
| 2017-10-23 | 137.39 |
| 2017-10-20 | 141.14 |
| 2017-10-19 | 136.45 |
| 2017-10-18 | 150.53 |
| 2017-10-17 | 148.65 |
| 2017-10-16 | 153.34 |
| 2017-10-13 | 142.08 |
| 2017-10-12 | 141.14 |
| 2017-10-11 | 139.27 |
| 2017-10-10 | 144.90 |
| 2017-10-09 | 141.14 |
| 2017-10-06 | 138.33 |
| 2017-10-04 | 131.76 |
| 2017-10-03 | 133.64 |
| 2017-09-29 | 126.13 |
| 2017-09-28 | 127.07 |
| 2017-09-27 | 129.88 |
| 2017-09-26 | 128.01 |
| 2017-09-25 | 124.25 |
| 2017-09-22 | 136.45 |
| 2017-09-21 | 145.83 |
| 2017-09-20 | 136.45 |
| 2017-09-19 | 131.76 |
| 2017-09-18 | 136.45 |
| 2017-09-15 | 123.32 |
| 2017-09-14 | 125.19 |
| 2017-09-13 | 125.19 |
| 2017-09-12 | 128.95 |
| 2017-09-11 | 128.01 |
| 2017-09-08 | 125.19 |
| 2017-09-07 | 124.25 |
| 2017-09-06 | 127.07 |
| 2017-09-05 | 128.95 |
| 2017-09-04 | 127.07 |
| 2017-09-01 | 130.82 |
| 2017-08-31 | 132.70 |
| 2017-08-30 | 132.70 |
| 2017-08-29 | 129.88 |
| 2017-08-28 | 135.51 |
| 2017-08-25 | 136.45 |
| 2017-08-24 | 123.32 |
| 2017-08-22 | 125.19 |
| 2017-08-21 | 118.62 |
| 2017-08-18 | 119.56 |
| 2017-08-17 | 124.25 |
| 2017-08-16 | 127.07 |
| 2017-08-15 | 125.19 |
| 2017-08-14 | 128.95 |
| 2017-08-11 | 123.50 |
| 2017-08-10 | 133.62 |
| 2017-08-09 | 141.90 |
| 2017-08-08 | 148.34 |
| 2017-08-07 | 141.90 |
| 2017-08-04 | 138.22 |
| 2017-08-03 | 141.90 |
| 2017-08-02 | 140.06 |
| 2017-08-01 | 117.98 |
| 2017-07-31 | 112.47 |
| 2017-07-28 | 111.55 |
| 2017-07-27 | 116.15 |
| 2017-07-26 | 112.47 |
| 2017-07-25 | 114.31 |
| 2017-07-24 | 116.15 |
| 2017-07-21 | 117.06 |
| 2017-07-20 | 120.74 |
| 2017-07-19 | 121.66 |
| 2017-07-18 | 117.06 |
| 2017-07-17 | 118.90 |
| 2017-07-14 | 119.82 |
| 2017-07-13 | 121.66 |
| 2017-07-12 | 110.63 |
| 2017-07-11 | 111.55 |
| 2017-07-10 | 108.79 |
| 2017-07-07 | 106.95 |
| 2017-07-06 | 109.71 |
| 2017-07-05 | 112.47 |
| 2017-07-04 | 102.35 |
| 2017-07-03 | 110.63 |
| 2017-06-30 | 111.55 |
| 2017-06-29 | 113.39 |
| 2017-06-28 | 109.71 |
| 2017-06-27 | 113.39 |
| 2017-06-26 | 117.98 |
| 2017-06-23 | 115.23 |
| 2017-06-22 | 117.06 |
| 2017-06-21 | 118.90 |
| 2017-06-20 | 118.90 |
| 2017-06-19 | 122.58 |
| 2017-06-16 | 114.31 |
| 2017-06-15 | 113.39 |
| 2017-06-14 | 116.15 |
| 2017-06-13 | 117.06 |
| 2017-06-12 | 114.31 |
| 2017-06-09 | 124.42 |
| 2017-06-08 | 129.94 |
| 2017-06-07 | 126.26 |
| 2017-06-06 | 130.86 |
| 2017-06-05 | 133.62 |
| 2017-06-02 | 132.70 |
| 2017-06-01 | 123.50 |
| 2017-05-31 | 128.10 |
| 2017-05-29 | 128.10 |
| 2017-05-26 | 120.74 |
| 2017-05-25 | 126.26 |
| 2017-05-24 | 107.87 |
| 2017-05-23 | 112.47 |
| 2017-05-22 | 113.39 |
| 2017-05-19 | 116.15 |
| 2017-05-18 | 113.39 |
| 2017-05-17 | 119.82 |
| 2017-05-16 | 122.58 |
| 2017-05-15 | 123.50 |
| 2017-05-12 | 118.90 |
| 2017-05-11 | 122.58 |
| 2017-05-10 | 116.15 |
| 2017-05-09 | 111.55 |
| 2017-05-08 | 106.95 |
| 2017-05-05 | 107.87 |
| 2017-05-04 | 110.63 |
| 2017-05-02 | 111.55 |
| 2017-04-28 | 111.55 |
| 2017-04-27 | 115.23 |
| 2017-04-26 | 119.82 |
| 2017-04-25 | 120.74 |
| 2017-04-24 | 120.74 |
| 2017-04-21 | 121.66 |
| 2017-04-20 | 119.82 |
| 2017-04-19 | 113.39 |
| 2017-04-18 | 116.15 |
| 2017-04-13 | 122.58 |
| 2017-04-12 | 126.26 |
| 2017-04-11 | 127.18 |
| 2017-04-10 | 129.94 |
| 2017-04-07 | 131.78 |
| 2017-04-06 | 133.62 |
| 2017-04-05 | 136.38 |
| 2017-04-03 | 136.38 |
| 2017-03-31 | 136.38 |
| 2017-03-30 | 134.54 |
| 2017-03-29 | 141.90 |
| 2017-03-28 | 141.90 |
| 2017-03-27 | 143.74 |
| 2017-03-24 | 150.18 |
| 2017-03-23 | 149.26 |
| 2017-03-22 | 150.18 |
| 2017-03-21 | 158.45 |
| 2017-03-20 | 160.29 |
| 2017-03-17 | 156.61 |
| 2017-03-16 | 160.29 |
| 2017-03-15 | 150.18 |
| 2017-03-14 | 146.50 |
| 2017-03-13 | 149.26 |
| 2017-03-10 | 142.82 |
| 2017-03-09 | 143.74 |
| 2017-03-08 | 152.02 |
| 2017-03-07 | 152.02 |
| 2017-03-06 | 152.02 |
| 2017-03-03 | 153.86 |
| 2017-03-02 | 154.78 |
| 2017-03-01 | 155.70 |
| 2017-02-28 | 153.86 |
| 2017-02-27 | 157.53 |
| 2017-02-24 | 157.53 |
| 2017-02-23 | 163.97 |
| 2017-02-22 | 165.81 |
| 2017-02-21 | 158.45 |
| 2017-02-20 | 169.49 |
| 2017-02-17 | 169.49 |
| 2017-02-16 | 174.09 |
| 2017-02-15 | 170.41 |
| 2017-02-14 | 166.73 |
| 2017-02-13 | 168.57 |
| 2017-02-10 | 160.29 |
| 2017-02-09 | 163.05 |
| 2017-02-08 | 168.57 |
| 2017-02-07 | 140.98 |
| 2017-02-06 | 144.66 |
| 2017-02-03 | 140.98 |
| 2017-02-02 | 139.14 |
| 2017-02-01 | 141.90 |
| 2017-01-27 | 145.58 |
| 2017-01-26 | 147.42 |
| 2017-01-25 | 135.46 |
| 2017-01-24 | 133.62 |
| 2017-01-23 | 136.38 |
| 2017-01-20 | 136.38 |
| 2017-01-19 | 137.30 |
| 2017-01-18 | 141.90 |
| 2017-01-17 | 131.78 |
| 2017-01-16 | 130.86 |
| 2017-01-13 | 134.54 |
| 2017-01-12 | 133.62 |
| 2017-01-11 | 140.06 |
| 2017-01-10 | 142.82 |
| 2017-01-09 | 139.14 |
| 2017-01-06 | 139.14 |
| 2017-01-05 | 147.42 |
| 2017-01-04 | 133.62 |
| 2017-01-03 | 140.06 |
| 2016-12-30 | 134.54 |
| 2016-12-29 | 125.34 |
| 2016-12-28 | 131.78 |
| 2016-12-23 | 137.30 |
| 2016-12-22 | 138.22 |
| 2016-12-21 | 143.74 |
| 2016-12-20 | 138.22 |
| 2016-12-19 | 144.66 |
| 2016-12-16 | 149.26 |
| 2016-12-15 | 152.02 |
| 2016-12-14 | 156.61 |
| 2016-12-13 | 153.86 |
| 2016-12-12 | 147.42 |
| 2016-12-09 | 157.53 |
| 2016-12-08 | 176.85 |
| 2016-12-07 | 186.05 |
| 2016-12-06 | 197.08 |
| 2016-12-05 | 191.57 |
| 2016-12-02 | 201.68 |
| 2016-12-01 | 203.52 |
| 2016-11-30 | 208.12 |
| 2016-11-29 | 211.80 |
| 2016-11-28 | 213.64 |
| 2016-11-25 | 219.16 |
| 2016-11-24 | 207.20 |
| 2016-11-23 | 204.44 |
| 2016-11-22 | 208.12 |
| 2016-11-21 | 200.76 |
| 2016-11-18 | 207.20 |
| 2016-11-17 | 210.88 |
| 2016-11-16 | 214.56 |
| 2016-11-15 | 211.80 |
| 2016-11-14 | 211.80 |
| 2016-11-11 | 217.32 |
| 2016-11-10 | 206.28 |
| 2016-11-09 | 195.25 |
| 2016-11-08 | 203.52 |
| 2016-11-07 | 199.84 |
| 2016-11-04 | 190.65 |
| 2016-11-03 | 195.25 |
| 2016-11-02 | 198.00 |
| 2016-11-01 | 206.28 |
| 2016-10-31 | 203.52 |
| 2016-10-28 | 208.12 |
| 2016-10-27 | 209.96 |
| 2016-10-26 | 205.36 |
| 2016-10-25 | 209.96 |
| 2016-10-24 | 209.04 |
| 2016-10-20 | 196.16 |
| 2016-10-19 | 209.04 |
| 2016-10-18 | 222.84 |
| 2016-10-17 | 222.84 |
| 2016-10-14 | 241.23 |
| 2016-10-13 | 242.15 |
| 2016-10-12 | 240.31 |
| 2016-10-11 | 238.47 |
| 2016-10-07 | 225.60 |
| 2016-10-06 | 223.76 |
| 2016-10-05 | 221.00 |
| 2016-10-04 | 221.92 |
| 2016-10-03 | 205.36 |
| 2016-09-30 | 208.12 |
| 2016-09-29 | 211.80 |
| 2016-09-28 | 207.20 |
| 2016-09-27 | 212.72 |
| 2016-09-26 | 201.68 |
| 2016-09-23 | 208.12 |
| 2016-09-22 | 213.64 |
| 2016-09-21 | 224.68 |
| 2016-09-20 | 213.64 |
| 2016-09-19 | 211.80 |
| 2016-09-15 | 217.32 |
| 2016-09-14 | 198.92 |
| 2016-09-13 | 193.41 |
| 2016-09-12 | 187.89 |
| 2016-09-09 | 193.41 |
| 2016-09-08 | 163.05 |
| 2016-09-07 | 154.78 |
| 2016-09-06 | 154.78 |
| 2016-09-05 | 158.45 |
| 2016-09-02 | 152.94 |
| 2016-09-01 | 146.50 |
| 2016-08-31 | 142.82 |
| 2016-08-30 | 147.42 |
| 2016-08-29 | 129.94 |
| 2016-08-26 | 131.78 |
| 2016-08-25 | 132.70 |
| 2016-08-24 | 133.62 |
| 2016-08-23 | 137.30 |
| 2016-08-22 | 125.34 |
| 2016-08-19 | 123.50 |
| 2016-08-18 | 126.26 |
| 2016-08-17 | 125.34 |
| 2016-08-16 | 142.82 |
| 2016-08-15 | 147.42 |
| 2016-08-12 | 122.58 |
| 2016-08-11 | 118.90 |
| 2016-08-10 | 105.38 |
| 2016-08-09 | 104.49 |
| 2016-08-08 | 104.49 |
| 2016-08-05 | 101.80 |
| 2016-08-04 | 98.21 |
| 2016-08-03 | 98.21 |
| 2016-08-01 | 97.31 |
| 2016-07-29 | 97.31 |
| 2016-07-28 | 101.80 |
| 2016-07-27 | 100.90 |
| 2016-07-26 | 102.69 |
| 2016-07-25 | 101.80 |
| 2016-07-22 | 102.69 |
| 2016-07-21 | 101.80 |
| 2016-07-20 | 100.90 |
| 2016-07-19 | 99.11 |
| 2016-07-18 | 101.80 |
| 2016-07-15 | 100.90 |
| 2016-07-14 | 100.90 |
| 2016-07-13 | 100.00 |
| 2016-07-12 | 100.00 |
| 2016-07-11 | 94.62 |
| 2016-07-08 | 96.42 |
| 2016-07-07 | 97.31 |
| 2016-07-06 | 96.42 |
| 2016-07-05 | 100.90 |
| 2016-07-04 | 100.90 |
| 2016-06-30 | 103.59 |
| 2016-06-29 | 102.69 |
| 2016-06-28 | 101.80 |
| 2016-06-27 | 100.90 |
| 2016-06-24 | 97.31 |
| 2016-06-23 | 100.00 |
| 2016-06-22 | 103.59 |
| 2016-06-21 | 100.90 |
| 2016-06-20 | 92.83 |
| 2016-06-17 | 90.14 |
| 2016-06-16 | 90.14 |
| 2016-06-15 | 90.14 |
| 2016-06-14 | 87.45 |
| 2016-06-13 | 86.55 |
| 2016-06-10 | 93.72 |
| 2016-06-08 | 98.21 |
| 2016-06-07 | 104.49 |
| 2016-06-06 | 104.49 |
| 2016-06-03 | 105.38 |
| 2016-06-02 | 103.59 |
| 2016-06-01 | 100.90 |
| 2016-05-31 | 101.80 |
| 2016-05-30 | 99.11 |
| 2016-05-27 | 100.00 |
| 2016-05-26 | 88.34 |
| 2016-05-25 | 90.14 |
| 2016-05-24 | 87.45 |
| 2016-05-23 | 88.34 |
| 2016-05-20 | 89.24 |
| 2016-05-19 | 87.45 |
| 2016-05-18 | 91.03 |
| 2016-05-17 | 95.52 |
| 2016-05-16 | 92.83 |
| 2016-05-13 | 89.24 |
| 2016-05-12 | 91.03 |
| 2016-05-11 | 92.83 |
| 2016-05-10 | 95.52 |
| 2016-05-09 | 93.72 |
| 2016-05-06 | 91.03 |
| 2016-05-05 | 98.21 |
| 2016-05-04 | 98.21 |
| 2016-05-03 | 93.72 |
| 2016-04-29 | 96.42 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 103.59 |
| 2016-04-26 | 104.49 |
| 2016-04-25 | 108.07 |
| 2016-04-22 | 110.77 |
| 2016-04-21 | 110.77 |
| 2016-04-20 | 103.59 |
| 2016-04-19 | 106.28 |
| 2016-04-18 | 100.90 |
| 2016-04-15 | 102.69 |
| 2016-04-14 | 105.38 |
| 2016-04-13 | 105.38 |
| 2016-04-12 | 97.31 |
| 2016-04-11 | 93.72 |
| 2016-04-08 | 89.24 |
| 2016-04-07 | 91.03 |
| 2016-04-06 | 89.24 |
| 2016-04-05 | 90.14 |
| 2016-04-01 | 92.83 |
| 2016-03-31 | 97.31 |
| 2016-03-30 | 100.00 |
| 2016-03-29 | 91.03 |
| 2016-03-24 | 95.52 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 102.69 |
| 2016-03-21 | 107.18 |
| 2016-03-18 | 87.45 |
| 2016-03-17 | 83.86 |
| 2016-03-16 | 82.07 |
| 2016-03-15 | 83.86 |
| 2016-03-14 | 85.65 |
| 2016-03-11 | 82.07 |
| 2016-03-10 | 79.37 |
| 2016-03-09 | 82.07 |
| 2016-03-08 | 82.96 |
| 2016-03-07 | 89.24 |
| 2016-03-04 | 85.65 |
| 2016-03-03 | 82.96 |
| 2016-03-02 | 82.96 |
| 2016-03-01 | 69.51 |
| 2016-02-29 | 69.51 |
| 2016-02-26 | 73.99 |
| 2016-02-25 | 72.20 |
| 2016-02-24 | 78.48 |
| 2016-02-23 | 78.48 |
| 2016-02-22 | 80.27 |
| 2016-02-19 | 73.99 |
| 2016-02-18 | 76.68 |
| 2016-02-17 | 71.30 |
| 2016-02-16 | 73.99 |
| 2016-02-15 | 68.61 |
| 2016-02-12 | 63.23 |
| 2016-02-11 | 69.51 |
| 2016-02-05 | 75.79 |
| 2016-02-04 | 76.68 |
| 2016-02-03 | 73.99 |
| 2016-02-02 | 78.48 |
| 2016-02-01 | 78.48 |
| 2016-01-29 | 82.07 |
| 2016-01-28 | 76.68 |
| 2016-01-27 | 74.89 |
| 2016-01-26 | 73.10 |
| 2016-01-25 | 80.27 |
| 2016-01-22 | 77.58 |
| 2016-01-21 | 73.10 |
| 2016-01-20 | 82.96 |
| 2016-01-19 | 91.03 |
| 2016-01-18 | 82.07 |
| 2016-01-15 | 86.55 |
| 2016-01-14 | 91.03 |
| 2016-01-13 | 91.03 |
| 2016-01-12 | 89.24 |
| 2016-01-11 | 90.14 |
| 2016-01-08 | 101.80 |
| 2016-01-07 | 91.93 |
| 2016-01-06 | 105.38 |
| 2016-01-05 | 104.49 |
| 2016-01-04 | 106.28 |
| 2015-12-31 | 115.25 |
| 2015-12-30 | 114.35 |
| 2015-12-29 | 117.04 |
| 2015-12-28 | 113.46 |
| 2015-12-24 | 117.04 |
| 2015-12-23 | 119.73 |
| 2015-12-22 | 113.46 |
| 2015-12-21 | 116.15 |
| 2015-12-18 | 115.25 |
| 2015-12-17 | 120.63 |
| 2015-12-16 | 117.04 |
| 2015-12-15 | 108.07 |
| 2015-12-14 | 110.77 |
| 2015-12-11 | 109.87 |
| 2015-12-10 | 117.04 |
| 2015-12-09 | 125.12 |
| 2015-12-08 | 126.01 |
| 2015-12-07 | 132.29 |
| 2015-12-04 | 131.39 |
| 2015-12-03 | 136.77 |
| 2015-12-02 | 141.26 |
| 2015-12-01 | 137.67 |
| 2015-11-30 | 136.77 |
| 2015-11-27 | 134.08 |
| 2015-11-26 | 140.36 |
| 2015-11-25 | 144.85 |
| 2015-11-24 | 144.85 |
| 2015-11-23 | 142.16 |
| 2015-11-20 | 143.95 |
| 2015-11-19 | 135.88 |
| 2015-11-18 | 137.67 |
| 2015-11-17 | 138.57 |
| 2015-11-16 | 134.08 |
| 2015-11-13 | 143.95 |
| 2015-11-12 | 145.74 |
| 2015-11-11 | 140.36 |
| 2015-11-10 | 139.47 |
| 2015-11-09 | 143.95 |
| 2015-11-06 | 152.92 |
| 2015-11-05 | 143.05 |
| 2015-11-04 | 139.47 |
| 2015-11-03 | 119.73 |
| 2015-11-02 | 114.35 |
| 2015-10-30 | 119.73 |
| 2015-10-29 | 122.42 |
| 2015-10-28 | 122.42 |
| 2015-10-27 | 126.91 |
| 2015-10-26 | 132.29 |
| 2015-10-23 | 133.19 |
| 2015-10-22 | 133.19 |
| 2015-10-20 | 134.98 |
| 2015-10-19 | 136.77 |
| 2015-10-16 | 135.88 |
| 2015-10-15 | 134.98 |
| 2015-10-14 | 126.91 |
| 2015-10-13 | 132.29 |
| 2015-10-12 | 135.88 |
| 2015-10-09 | 122.42 |
| 2015-10-08 | 127.81 |
| 2015-10-07 | 134.98 |
| 2015-10-06 | 108.97 |
| 2015-10-05 | 103.59 |
| 2015-10-02 | 100.90 |
| 2015-09-30 | 94.62 |
| 2015-09-29 | 89.24 |
| 2015-09-25 | 97.31 |
| 2015-09-24 | 96.42 |
| 2015-09-23 | 96.42 |
| 2015-09-22 | 101.80 |
| 2015-09-21 | 100.90 |
| 2015-09-18 | 103.59 |
| 2015-09-17 | 100.00 |
| 2015-09-16 | 99.11 |
| 2015-09-15 | 88.34 |
| 2015-09-14 | 92.83 |
| 2015-09-11 | 95.52 |
| 2015-09-10 | 95.52 |
| 2015-09-09 | 103.59 |
| 2015-09-08 | 93.72 |
| 2015-09-07 | 74.89 |
| 2015-09-04 | 75.79 |
| 2015-09-02 | 75.79 |
| 2015-09-01 | 75.79 |
| 2015-08-31 | 84.76 |
| 2015-08-28 | 90.14 |
| 2015-08-27 | 94.62 |
| 2015-08-26 | 71.30 |
| 2015-08-25 | 75.79 |
| 2015-08-24 | 79.37 |
| 2015-08-21 | 108.97 |
| 2015-08-20 | 117.94 |
| 2015-08-19 | 122.42 |
| 2015-08-18 | 122.42 |
| 2015-08-17 | 129.60 |
| 2015-08-14 | 135.88 |
| 2015-08-13 | 126.01 |
| 2015-08-12 | 126.19 |
| 2015-08-11 | 135.91 |
| 2015-08-10 | 147.40 |
| 2015-08-07 | 120.01 |
| 2015-08-06 | 112.05 |
| 2015-08-05 | 115.59 |
| 2015-08-04 | 120.89 |
| 2015-08-03 | 113.82 |
| 2015-07-31 | 122.66 |
| 2015-07-30 | 135.91 |
| 2015-07-29 | 142.10 |
| 2015-07-28 | 146.51 |
| 2015-07-27 | 137.68 |
| 2015-07-24 | 170.37 |
| 2015-07-23 | 173.02 |
| 2015-07-22 | 184.51 |
| 2015-07-21 | 190.69 |
| 2015-07-20 | 188.92 |
| 2015-07-17 | 191.57 |
| 2015-07-16 | 187.16 |
| 2015-07-15 | 195.99 |
| 2015-07-14 | 198.64 |
| 2015-07-13 | 217.20 |
| 2015-07-10 | 175.67 |
| 2015-07-09 | 135.03 |
| 2015-07-08 | 75.83 |
| 2015-07-07 | 144.75 |
| 2015-07-06 | 166.84 |
| 2015-07-03 | 191.57 |
| 2015-07-02 | 216.31 |
| 2015-06-30 | 233.10 |
| 2015-06-29 | 220.73 |
| 2015-06-26 | 244.59 |
| 2015-06-25 | 243.70 |
| 2015-06-24 | 245.47 |
| 2015-06-23 | 240.17 |
| 2015-06-22 | 243.70 |
| 2015-06-19 | 240.17 |
| 2015-06-18 | 240.17 |
| 2015-06-17 | 241.05 |
| 2015-06-16 | 233.10 |
| 2015-06-15 | 246.36 |
| 2015-06-12 | 268.44 |
| 2015-06-11 | 220.73 |
| 2015-06-10 | 216.31 |
| 2015-06-09 | 218.08 |
| 2015-06-08 | 236.64 |
| 2015-06-05 | 253.42 |
| 2015-06-04 | 267.56 |
| 2015-06-03 | 263.14 |
| 2015-06-02 | 276.40 |
| 2015-06-01 | 286.12 |
| 2015-05-29 | 293.18 |
| 2015-05-28 | 281.70 |
| 2015-05-27 | 297.60 |
| 2015-05-26 | 301.14 |
| 2015-05-22 | 291.42 |
| 2015-05-21 | 287.88 |
| 2015-05-20 | 290.53 |
| 2015-05-19 | 293.18 |
| 2015-05-18 | 291.42 |
| 2015-05-15 | 293.18 |
| 2015-05-14 | 271.98 |
| 2015-05-13 | 277.28 |
| 2015-05-12 | 280.81 |
| 2015-05-11 | 289.65 |
| 2015-05-08 | 279.93 |
| 2015-05-07 | 259.61 |
| 2015-05-06 | 276.40 |
| 2015-05-05 | 267.56 |
| 2015-05-04 | 310.86 |
| 2015-04-30 | 311.74 |
| 2015-04-29 | 335.60 |
| 2015-04-28 | 328.53 |
| 2015-04-27 | 282.58 |
| 2015-04-24 | 237.52 |
| 2015-04-23 | 231.33 |
| 2015-04-22 | 220.73 |
| 2015-04-21 | 226.92 |
| 2015-04-20 | 154.47 |
| 2015-04-17 | 168.60 |
| 2015-04-16 | 158.88 |
| 2015-04-15 | 169.49 |
| 2015-04-14 | 163.30 |
| 2015-04-13 | 160.65 |
| 2015-04-10 | 111.17 |
| 2015-04-09 | 74.94 |
| 2015-04-08 | 61.69 |
| 2015-04-02 | 38.72 |
| 2015-04-01 | 39.60 |
| 2015-03-31 | 37.84 |
| 2015-03-30 | 39.60 |
| 2015-03-27 | 34.30 |
| 2015-03-26 | 34.30 |
| 2015-03-25 | 35.18 |
| 2015-03-24 | 34.30 |
| 2015-03-23 | 38.72 |
| 2015-03-20 | 40.49 |
| 2015-03-19 | 41.37 |
| 2015-03-18 | 41.37 |
| 2015-03-17 | 34.30 |
| 2015-03-16 | 33.42 |
| 2015-03-13 | 33.42 |
| 2015-03-12 | 34.30 |
| 2015-03-11 | 33.42 |
| 2015-03-10 | 33.42 |
| 2015-03-09 | 34.30 |
| 2015-03-06 | 34.30 |
| 2015-03-05 | 34.30 |
| 2015-03-04 | 35.18 |
| 2015-03-03 | 34.30 |
| 2015-03-02 | 36.95 |
| 2015-02-27 | 36.07 |
| 2015-02-26 | 36.95 |
| 2015-02-25 | 35.18 |
| 2015-02-24 | 36.07 |
| 2015-02-23 | 36.07 |
| 2015-02-18 | 36.07 |
| 2015-02-17 | 36.07 |
| 2015-02-16 | 35.18 |
| 2015-02-13 | 36.07 |
| 2015-02-12 | 35.18 |
| 2015-02-11 | 35.18 |
| 2015-02-10 | 36.07 |
| 2015-02-09 | 34.30 |
| 2015-02-06 | 35.18 |
| 2015-02-05 | 36.95 |
| 2015-02-04 | 36.95 |
| 2015-02-03 | 35.18 |
| 2015-02-02 | 36.07 |
| 2015-01-30 | 30.77 |
| 2015-01-29 | 31.65 |
| 2015-01-28 | 34.30 |
| 2015-01-27 | 36.07 |
| 2015-01-26 | 36.95 |
| 2015-01-23 | 36.95 |
| 2015-01-22 | 34.30 |
| 2015-01-21 | 35.18 |
| 2015-01-20 | 33.42 |
| 2015-01-19 | 28.12 |
| 2015-01-16 | 35.18 |
| 2015-01-15 | 37.84 |
| 2015-01-14 | 37.84 |
| 2015-01-13 | 39.60 |
| 2015-01-12 | 39.60 |
| 2015-01-09 | 43.14 |
| 2015-01-08 | 42.25 |
| 2015-01-07 | 44.02 |
| 2015-01-06 | 42.25 |
| 2015-01-05 | 46.67 |
| 2015-01-02 | 47.55 |
| 2014-12-31 | 43.14 |
| 2014-12-30 | 41.37 |
| 2014-12-29 | 41.37 |
| 2014-12-24 | 35.18 |
| 2014-12-23 | 35.18 |
| 2014-12-22 | 35.18 |
| 2014-12-19 | 34.30 |
| 2014-12-18 | 33.42 |
| 2014-12-17 | 35.18 |
| 2014-12-16 | 36.95 |
| 2014-12-15 | 35.18 |
| 2014-12-12 | 38.72 |
| 2014-12-11 | 39.60 |
| 2014-12-10 | 41.37 |
| 2014-12-09 | 40.49 |
| 2014-12-08 | 60.81 |
| 2014-12-05 | 26.35 |
| 2014-12-04 | 21.05 |
| 2014-12-03 | 15.75 |
| 2014-12-02 | 13.10 |
| 2014-12-01 | 11.33 |
| 2014-11-28 | 15.75 |
| 2014-11-27 | 14.86 |
| 2014-11-26 | 13.10 |
| 2014-11-25 | 11.33 |
| 2014-11-24 | 12.21 |
| 2014-11-21 | 11.33 |
| 2014-11-20 | 9.56 |
| 2014-11-19 | 10.44 |
| 2014-11-18 | 9.56 |
| 2014-11-17 | 12.21 |
| 2014-11-14 | 15.75 |
| 2014-11-13 | 16.63 |
| 2014-11-12 | 16.63 |
| 2014-11-11 | 15.75 |
| 2014-11-10 | 17.51 |
| 2014-11-07 | 13.10 |
| 2014-11-06 | 10.44 |
| 2014-11-05 | 11.33 |
| 2014-11-04 | 11.33 |
| 2014-11-03 | 12.21 |
| 2014-10-31 | 12.21 |
| 2014-10-30 | 10.44 |
| 2014-10-29 | 11.33 |
| 2014-10-28 | 9.56 |
| 2014-10-27 | 7.79 |
| 2014-10-24 | 11.33 |
| 2014-10-23 | 12.21 |
| 2014-10-22 | 14.86 |
| 2014-10-21 | 14.86 |
| 2014-10-20 | 15.75 |
| 2014-10-17 | 12.21 |
| 2014-10-16 | 9.56 |
| 2014-10-15 | 8.68 |
| 2014-10-14 | 6.03 |
| 2014-10-13 | 6.03 |
| 2014-10-10 | 4.26 |
| 2014-10-09 | 6.91 |
| 2014-10-08 | 10.44 |
| 2014-10-07 | 10.44 |
| 2014-10-06 | 5.14 |
| 2014-10-03 | 1.61 |
| 2014-09-30 | 4.26 |
| 2014-09-29 | 7.79 |
| 2014-09-26 | 11.33 |
| 2014-09-25 | 12.21 |
| 2014-09-24 | 12.21 |
| 2014-09-23 | 13.10 |
| 2014-09-22 | 12.21 |
| 2014-09-19 | 12.51 |
| 2014-09-18 | 10.11 |
| 2014-09-17 | 11.71 |
| 2014-09-16 | 11.71 |
| 2014-09-15 | 11.71 |
| 2014-09-12 | 12.51 |
| 2014-09-11 | 12.51 |
| 2014-09-10 | 12.51 |
| 2014-09-08 | 14.10 |
| 2014-09-05 | 12.51 |
| 2014-09-04 | 6.12 |
| 2014-09-03 | 10.11 |
| 2014-09-02 | 5.33 |
| 2014-09-01 | 4.53 |
| 2014-08-29 | 5.33 |
| 2014-08-28 | 2.93 |
| 2014-08-27 | 13.30 |
| 2014-08-26 | 14.10 |
| 2014-08-25 | 15.70 |
| 2014-08-22 | 18.09 |
| 2014-08-21 | 17.29 |
| 2014-08-20 | 14.90 |
| 2014-08-19 | 14.90 |
| 2014-08-18 | 18.89 |
| 2014-08-15 | 21.28 |
| 2014-08-14 | 22.88 |
| 2014-08-13 | 22.08 |
| 2014-08-12 | 22.88 |
| 2014-08-11 | 22.48 |
| 2014-08-08 | 21.71 |
| 2014-08-07 | 21.71 |
| 2014-08-06 | 24.03 |
| 2014-08-05 | 24.03 |
| 2014-08-04 | 22.48 |
| 2014-08-01 | 20.93 |
| 2014-07-31 | 20.16 |
| 2014-07-30 | 18.60 |
| 2014-07-29 | 24.03 |
| 2014-07-28 | 22.48 |
| 2014-07-25 | 17.05 |
| 2014-07-24 | 15.50 |
| 2014-07-23 | 14.73 |
| 2014-07-22 | 12.40 |
| 2014-07-21 | 12.40 |
| 2014-07-18 | 13.18 |
| 2014-07-17 | 12.40 |
| 2014-07-16 | 12.40 |
| 2014-07-15 | 11.63 |
| 2014-07-14 | 12.40 |
| 2014-07-11 | 10.85 |
| 2014-07-10 | 11.63 |
| 2014-07-09 | 11.63 |
| 2014-07-08 | 13.18 |
| 2014-07-07 | 12.40 |
| 2014-07-04 | 14.73 |
| 2014-07-03 | 14.73 |
| 2014-07-02 | 13.18 |
| 2014-06-30 | 10.85 |
| 2014-06-27 | 7.75 |
| 2014-06-26 | 6.98 |
| 2014-06-25 | 6.98 |
| 2014-06-24 | 8.53 |
| 2014-06-23 | 8.53 |
| 2014-06-20 | 7.75 |
| 2014-06-19 | 6.98 |
| 2014-06-18 | 6.98 |
| 2014-06-17 | 6.98 |
| 2014-06-16 | 7.75 |
| 2014-06-13 | 2.33 |
| 2014-06-12 | 1.55 |
| 2014-06-11 | 0.78 |
| 2014-06-10 | 0.78 |
| 2014-06-09 | 1.55 |
| 2014-06-06 | 0.78 |
| 2014-06-05 | 0.78 |
| 2014-06-04 | 2.33 |
| 2014-06-03 | 0.78 |
| 2014-05-30 | 0.78 |
| 2014-05-29 | 0.78 |
| 2014-05-28 | 0.78 |
| 2014-05-27 | 2.33 |
| 2014-05-26 | 1.55 |
| 2014-05-23 | 0.78 |
| 2014-05-22 | 0.78 |
| 2014-05-21 | 0.78 |
| 2014-05-20 | 0.78 |
| 2014-05-19 | -0.78 |
| 2014-05-16 | 0.78 |
| 2014-05-15 | 3.10 |
| 2014-05-14 | 1.55 |
| 2014-05-13 | 1.55 |
| 2014-05-12 | 0.78 |
| 2014-05-09 | 0.78 |
| 2014-05-08 | -2.33 |
| 2014-05-07 | -0.78 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.78 |
| 2014-04-29 | 0.78 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 2.33 |
| 2014-04-24 | 4.65 |
| 2014-04-23 | 0.78 |
| 2014-04-22 | 8.53 |
| 2014-04-17 | 9.30 |
| 2014-04-16 | 8.53 |
| 2014-04-15 | 10.08 |
| 2014-04-14 | 12.40 |
| 2014-04-11 | 10.85 |
| 2014-04-10 | 16.28 |
| 2014-04-09 | 8.53 |
| 2014-04-08 | 8.53 |
| 2014-04-07 | 8.53 |
| 2014-04-04 | 11.63 |
| 2014-04-03 | 11.63 |
| 2014-04-02 | 8.53 |
| 2014-04-01 | 1.55 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.78 |
| 2014-03-27 | -2.33 |
| 2014-03-26 | 2.33 |
| 2014-03-25 | 0.78 |
| 2014-03-24 | 2.33 |
| 2014-03-21 | -0.78 |
| 2014-03-20 | -3.10 |
| 2014-03-19 | -2.33 |
| 2014-03-18 | -3.88 |
| 2014-03-17 | -5.43 |
| 2014-03-14 | -3.88 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.78 |
| 2014-03-11 | 3.10 |
| 2014-03-10 | 2.33 |
| 2014-03-07 | 1.55 |
| 2014-03-06 | 1.55 |
| 2014-03-05 | -0.78 |
| 2014-03-04 | -0.78 |
| 2014-03-03 | 0.78 |
| 2014-02-28 | 0.78 |
| 2014-02-27 | 0.00 |
| 2014-02-26 | 3.88 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | -0.78 |
| 2014-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy