Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-09-08 | -91.49 |
| 2025-09-05 | -91.58 |
| 2025-09-04 | -91.58 |
| 2025-09-03 | -91.16 |
| 2025-09-02 | -91.49 |
| 2025-09-01 | -91.49 |
| 2025-08-29 | -91.49 |
| 2025-08-28 | -91.49 |
| 2025-08-27 | -91.32 |
| 2025-08-26 | -91.49 |
| 2025-08-25 | -91.07 |
| 2025-08-22 | -91.07 |
| 2025-08-21 | -90.90 |
| 2025-08-20 | -90.23 |
| 2025-08-19 | -89.81 |
| 2025-08-18 | -89.05 |
| 2025-08-15 | -88.71 |
| 2025-08-14 | -90.90 |
| 2025-08-13 | -91.32 |
| 2025-08-12 | -91.32 |
| 2025-08-11 | -91.32 |
| 2025-08-08 | -91.32 |
| 2025-08-07 | -91.32 |
| 2025-08-06 | -90.82 |
| 2025-08-05 | -90.74 |
| 2025-08-04 | -90.74 |
| 2025-08-01 | -90.74 |
| 2025-07-31 | -90.74 |
| 2025-07-30 | -90.74 |
| 2025-07-29 | -90.74 |
| 2025-07-28 | -90.74 |
| 2025-07-25 | -90.74 |
| 2025-07-24 | -90.90 |
| 2025-07-23 | -91.49 |
| 2025-07-22 | -91.41 |
| 2025-07-21 | -91.41 |
| 2025-07-18 | -91.32 |
| 2025-07-17 | -91.16 |
| 2025-07-16 | -90.57 |
| 2025-07-15 | -90.57 |
| 2025-07-14 | -91.07 |
| 2025-07-11 | -91.16 |
| 2025-07-10 | -91.24 |
| 2025-07-09 | -91.07 |
| 2025-07-08 | -90.74 |
| 2025-07-07 | -90.74 |
| 2025-07-04 | -90.74 |
| 2025-07-03 | -91.41 |
| 2025-07-02 | -91.41 |
| 2025-06-30 | -91.41 |
| 2025-06-27 | -91.41 |
| 2025-06-26 | -91.49 |
| 2025-06-25 | -91.49 |
| 2025-06-24 | -90.40 |
| 2025-06-23 | -90.40 |
| 2025-06-20 | -90.40 |
| 2025-06-19 | -90.40 |
| 2025-06-18 | -90.40 |
| 2025-06-17 | -90.74 |
| 2025-06-16 | -91.66 |
| 2025-06-13 | -91.66 |
| 2025-06-12 | -92.00 |
| 2025-06-11 | -91.16 |
| 2025-06-10 | -91.16 |
| 2025-06-09 | -91.16 |
| 2025-06-06 | -91.16 |
| 2025-06-05 | -91.16 |
| 2025-06-04 | -91.24 |
| 2025-06-03 | -91.24 |
| 2025-06-02 | -91.32 |
| 2025-05-30 | -90.40 |
| 2025-05-29 | -90.74 |
| 2025-05-28 | -90.74 |
| 2025-05-27 | -91.24 |
| 2025-05-26 | -91.24 |
| 2025-05-23 | -91.32 |
| 2025-05-22 | -92.42 |
| 2025-05-21 | -92.42 |
| 2025-05-20 | -92.50 |
| 2025-05-19 | -92.50 |
| 2025-05-16 | -92.34 |
| 2025-05-15 | -92.34 |
| 2025-05-14 | -92.42 |
| 2025-05-13 | -92.17 |
| 2025-05-12 | -92.17 |
| 2025-05-09 | -91.75 |
| 2025-05-08 | -90.06 |
| 2025-05-07 | -90.06 |
| 2025-05-06 | -90.06 |
| 2025-05-02 | -90.90 |
| 2025-04-30 | -90.90 |
| 2025-04-29 | -90.90 |
| 2025-04-28 | -90.90 |
| 2025-04-25 | -90.90 |
| 2025-04-24 | -90.90 |
| 2025-04-23 | -90.90 |
| 2025-04-22 | -90.23 |
| 2025-04-17 | -90.23 |
| 2025-04-16 | -90.06 |
| 2025-04-15 | -90.31 |
| 2025-04-14 | -91.16 |
| 2025-04-11 | -90.31 |
| 2025-04-10 | -90.31 |
| 2025-04-09 | -90.31 |
| 2025-04-08 | -90.40 |
| 2025-04-07 | -90.31 |
| 2025-04-03 | -90.31 |
| 2025-04-02 | -89.89 |
| 2025-04-01 | -89.89 |
| 2025-03-31 | -89.89 |
| 2025-03-28 | -89.72 |
| 2025-03-27 | -89.72 |
| 2025-03-26 | -89.72 |
| 2025-03-25 | -89.72 |
| 2025-03-24 | -89.64 |
| 2025-03-21 | -89.81 |
| 2025-03-20 | -89.22 |
| 2025-03-19 | -89.22 |
| 2025-03-18 | -89.05 |
| 2025-03-17 | -88.97 |
| 2025-03-14 | -88.71 |
| 2025-03-13 | -89.64 |
| 2025-03-12 | -89.64 |
| 2025-03-11 | -89.72 |
| 2025-03-10 | -90.06 |
| 2025-03-07 | -90.23 |
| 2025-03-06 | -90.23 |
| 2025-03-05 | -89.05 |
| 2025-03-04 | -88.80 |
| 2025-03-03 | -88.38 |
| 2025-02-28 | -87.79 |
| 2025-02-27 | -87.79 |
| 2025-02-26 | -88.46 |
| 2025-02-25 | -88.38 |
| 2025-02-24 | -89.30 |
| 2025-02-21 | -89.30 |
| 2025-02-20 | -89.05 |
| 2025-02-19 | -89.05 |
| 2025-02-18 | -89.05 |
| 2025-02-17 | -88.88 |
| 2025-02-14 | -88.97 |
| 2025-02-13 | -88.97 |
| 2025-02-12 | -88.97 |
| 2025-02-11 | -88.55 |
| 2025-02-10 | -88.55 |
| 2025-02-07 | -88.55 |
| 2025-02-06 | -88.55 |
| 2025-02-05 | -88.38 |
| 2025-02-04 | -88.38 |
| 2025-02-03 | -88.38 |
| 2025-01-28 | -88.38 |
| 2025-01-27 | -88.38 |
| 2025-01-24 | -88.63 |
| 2025-01-23 | -88.63 |
| 2025-01-22 | -88.71 |
| 2025-01-21 | -88.55 |
| 2025-01-20 | -88.55 |
| 2025-01-17 | -88.55 |
| 2025-01-16 | -89.30 |
| 2025-01-15 | -89.30 |
| 2025-01-14 | -89.05 |
| 2025-01-13 | -89.05 |
| 2025-01-10 | -88.12 |
| 2025-01-09 | -87.20 |
| 2025-01-08 | -87.03 |
| 2025-01-07 | -87.03 |
| 2025-01-06 | -87.03 |
| 2025-01-03 | -87.53 |
| 2025-01-02 | -88.21 |
| 2024-12-31 | -88.21 |
| 2024-12-30 | -88.21 |
| 2024-12-27 | -88.21 |
| 2024-12-24 | -88.21 |
| 2024-12-23 | -88.21 |
| 2024-12-20 | -88.88 |
| 2024-12-19 | -88.88 |
| 2024-12-18 | -87.62 |
| 2024-12-17 | -87.62 |
| 2024-12-16 | -87.37 |
| 2024-12-13 | -87.79 |
| 2024-12-12 | -87.79 |
| 2024-12-11 | -87.70 |
| 2024-12-10 | -88.38 |
| 2024-12-09 | -87.37 |
| 2024-12-06 | -87.28 |
| 2024-12-05 | -87.28 |
| 2024-12-04 | -87.53 |
| 2024-12-03 | -87.96 |
| 2024-12-02 | -86.61 |
| 2024-11-29 | -87.37 |
| 2024-11-28 | -88.55 |
| 2024-11-27 | -88.21 |
| 2024-11-26 | -86.27 |
| 2024-11-25 | -86.10 |
| 2024-11-22 | -87.20 |
| 2024-11-21 | -87.20 |
| 2024-11-20 | -86.27 |
| 2024-11-19 | -86.27 |
| 2024-11-18 | -86.02 |
| 2024-11-15 | -86.44 |
| 2024-11-14 | -86.52 |
| 2024-11-13 | -86.52 |
| 2024-11-12 | -87.11 |
| 2024-11-11 | -85.68 |
| 2024-11-08 | -86.95 |
| 2024-11-07 | -86.52 |
| 2024-11-06 | -85.43 |
| 2024-11-05 | -86.95 |
| 2024-11-04 | -86.44 |
| 2024-11-01 | -86.36 |
| 2024-10-31 | -87.11 |
| 2024-10-30 | -87.11 |
| 2024-10-29 | -85.43 |
| 2024-10-28 | -83.15 |
| 2024-10-25 | -84.00 |
| 2024-10-24 | -84.00 |
| 2024-10-23 | -85.43 |
| 2024-10-22 | -81.89 |
| 2024-10-21 | -84.84 |
| 2024-10-18 | -85.85 |
| 2024-10-17 | -87.79 |
| 2024-10-16 | -87.70 |
| 2024-10-15 | -87.79 |
| 2024-10-14 | -89.47 |
| 2024-10-10 | -88.80 |
| 2024-10-09 | -88.80 |
| 2024-10-08 | -88.71 |
| 2024-10-07 | -88.80 |
| 2024-10-04 | -89.05 |
| 2024-10-03 | -88.04 |
| 2024-10-02 | -86.95 |
| 2024-09-30 | -86.52 |
| 2024-09-27 | -86.69 |
| 2024-09-26 | -88.12 |
| 2024-09-25 | -88.97 |
| 2024-09-24 | -88.97 |
| 2024-09-23 | -89.56 |
| 2024-09-20 | -89.64 |
| 2024-09-19 | -89.72 |
| 2024-09-17 | -90.15 |
| 2024-09-16 | -90.15 |
| 2024-09-13 | -90.23 |
| 2024-09-12 | -90.48 |
| 2024-09-11 | -90.48 |
| 2024-09-10 | -90.48 |
| 2024-09-09 | -90.48 |
| 2024-09-05 | -90.48 |
| 2024-09-04 | -90.48 |
| 2024-09-03 | -90.48 |
| 2024-09-02 | -90.48 |
| 2024-08-30 | -90.99 |
| 2024-08-29 | -90.65 |
| 2024-08-28 | -90.65 |
| 2024-08-27 | -90.57 |
| 2024-08-26 | -90.48 |
| 2024-08-23 | -90.82 |
| 2024-08-22 | -90.82 |
| 2024-08-21 | -91.32 |
| 2024-08-20 | -91.24 |
| 2024-08-19 | -89.89 |
| 2024-08-16 | -91.07 |
| 2024-08-15 | -89.47 |
| 2024-08-14 | -89.47 |
| 2024-08-13 | -89.47 |
| 2024-08-12 | -89.47 |
| 2024-08-09 | -89.47 |
| 2024-08-08 | -89.47 |
| 2024-08-07 | -89.47 |
| 2024-08-06 | -89.47 |
| 2024-08-05 | -89.05 |
| 2024-08-02 | -89.05 |
| 2024-08-01 | -89.05 |
| 2024-07-31 | -89.05 |
| 2024-07-30 | -89.05 |
| 2024-07-29 | -87.53 |
| 2024-07-26 | -87.53 |
| 2024-07-25 | -87.53 |
| 2024-07-24 | -87.53 |
| 2024-07-23 | -87.53 |
| 2024-07-22 | -87.53 |
| 2024-07-19 | -87.53 |
| 2024-07-18 | -87.53 |
| 2024-07-17 | -87.53 |
| 2024-07-16 | -87.53 |
| 2024-07-15 | -88.88 |
| 2024-07-12 | -88.88 |
| 2024-07-11 | -88.97 |
| 2024-07-10 | -88.97 |
| 2024-07-09 | -88.97 |
| 2024-07-08 | -88.97 |
| 2024-07-05 | -88.97 |
| 2024-07-04 | -88.97 |
| 2024-07-03 | -88.88 |
| 2024-07-02 | -88.88 |
| 2024-06-28 | -89.05 |
| 2024-06-27 | -88.63 |
| 2024-06-26 | -88.63 |
| 2024-06-25 | -88.63 |
| 2024-06-24 | -88.63 |
| 2024-06-21 | -88.63 |
| 2024-06-20 | -90.31 |
| 2024-06-19 | -90.40 |
| 2024-06-18 | -90.40 |
| 2024-06-17 | -90.40 |
| 2024-06-14 | -89.47 |
| 2024-06-13 | -89.47 |
| 2024-06-12 | -90.48 |
| 2024-06-11 | -90.48 |
| 2024-06-07 | -90.48 |
| 2024-06-06 | -89.47 |
| 2024-06-05 | -86.36 |
| 2024-06-04 | -86.36 |
| 2024-06-03 | -86.36 |
| 2024-05-31 | -86.36 |
| 2024-05-30 | -86.36 |
| 2024-05-29 | -86.36 |
| 2024-05-28 | -86.36 |
| 2024-05-27 | -86.36 |
| 2024-05-24 | -85.68 |
| 2024-05-23 | -85.68 |
| 2024-05-22 | -85.26 |
| 2024-05-21 | -84.92 |
| 2024-05-20 | -84.92 |
| 2024-05-17 | -84.92 |
| 2024-05-16 | -83.15 |
| 2024-05-14 | -83.15 |
| 2024-05-13 | -81.89 |
| 2024-05-10 | -81.89 |
| 2024-05-09 | -81.89 |
| 2024-05-08 | -81.89 |
| 2024-05-07 | -81.72 |
| 2024-05-06 | -81.47 |
| 2024-05-03 | -81.30 |
| 2024-05-02 | -82.99 |
| 2024-04-30 | -82.99 |
| 2024-04-29 | -81.72 |
| 2024-04-26 | -81.47 |
| 2024-04-25 | -81.47 |
| 2024-04-24 | -81.47 |
| 2024-04-23 | -81.30 |
| 2024-04-22 | -81.30 |
| 2024-04-19 | -80.80 |
| 2024-04-18 | -80.96 |
| 2024-04-17 | -82.23 |
| 2024-04-16 | -83.15 |
| 2024-04-15 | -84.84 |
| 2024-04-12 | -84.84 |
| 2024-04-11 | -85.26 |
| 2024-04-10 | -85.43 |
| 2024-04-09 | -85.43 |
| 2024-04-08 | -85.43 |
| 2024-04-05 | -85.43 |
| 2024-04-03 | -85.43 |
| 2024-04-02 | -85.43 |
| 2024-03-28 | -85.43 |
| 2024-03-27 | -84.67 |
| 2024-03-26 | -85.68 |
| 2024-03-25 | -84.67 |
| 2024-03-22 | -84.67 |
| 2024-03-21 | -84.67 |
| 2024-03-20 | -84.67 |
| 2024-03-19 | -83.91 |
| 2024-03-18 | -83.91 |
| 2024-03-15 | -84.84 |
| 2024-03-14 | -84.84 |
| 2024-03-13 | -84.50 |
| 2024-03-12 | -84.84 |
| 2024-03-11 | -84.84 |
| 2024-03-08 | -86.36 |
| 2024-03-07 | -86.52 |
| 2024-03-06 | -85.68 |
| 2024-03-05 | -85.68 |
| 2024-03-04 | -86.69 |
| 2024-03-01 | -86.69 |
| 2024-02-29 | -86.52 |
| 2024-02-28 | -86.52 |
| 2024-02-27 | -86.52 |
| 2024-02-26 | -86.52 |
| 2024-02-23 | -86.27 |
| 2024-02-22 | -86.86 |
| 2024-02-21 | -86.86 |
| 2024-02-20 | -87.37 |
| 2024-02-19 | -87.37 |
| 2024-02-16 | -86.10 |
| 2024-02-15 | -86.86 |
| 2024-02-14 | -86.86 |
| 2024-02-09 | -85.09 |
| 2024-02-08 | -85.09 |
| 2024-02-07 | -85.85 |
| 2024-02-06 | -85.77 |
| 2024-02-05 | -88.21 |
| 2024-02-02 | -88.21 |
| 2024-02-01 | -87.79 |
| 2024-01-31 | -87.79 |
| 2024-01-30 | -87.79 |
| 2024-01-29 | -87.79 |
| 2024-01-26 | -87.79 |
| 2024-01-25 | -87.79 |
| 2024-01-24 | -87.79 |
| 2024-01-23 | -87.79 |
| 2024-01-22 | -87.79 |
| 2024-01-19 | -87.79 |
| 2024-01-18 | -87.79 |
| 2024-01-17 | -87.79 |
| 2024-01-16 | -87.79 |
| 2024-01-15 | -87.79 |
| 2024-01-12 | -87.79 |
| 2024-01-11 | -87.79 |
| 2024-01-10 | -87.79 |
| 2024-01-09 | -87.79 |
| 2024-01-08 | -89.56 |
| 2024-01-05 | -89.56 |
| 2024-01-04 | -89.56 |
| 2024-01-03 | -89.47 |
| 2024-01-02 | -89.47 |
| 2023-12-29 | -89.47 |
| 2023-12-28 | -89.47 |
| 2023-12-27 | -89.47 |
| 2023-12-22 | -89.47 |
| 2023-12-21 | -89.30 |
| 2023-12-20 | -89.30 |
| 2023-12-19 | -89.22 |
| 2023-12-18 | -89.22 |
| 2023-12-15 | -89.22 |
| 2023-12-14 | -89.22 |
| 2023-12-13 | -89.13 |
| 2023-12-12 | -89.13 |
| 2023-12-11 | -89.13 |
| 2023-12-08 | -89.13 |
| 2023-12-07 | -89.13 |
| 2023-12-06 | -89.13 |
| 2023-12-05 | -89.13 |
| 2023-12-04 | -88.63 |
| 2023-12-01 | -88.63 |
| 2023-11-30 | -88.63 |
| 2023-11-29 | -88.63 |
| 2023-11-28 | -88.63 |
| 2023-11-27 | -89.05 |
| 2023-11-24 | -88.63 |
| 2023-11-23 | -88.63 |
| 2023-11-22 | -88.46 |
| 2023-11-21 | -88.38 |
| 2023-11-20 | -89.89 |
| 2023-11-17 | -90.31 |
| 2023-11-16 | -90.31 |
| 2023-11-15 | -91.07 |
| 2023-11-14 | -89.47 |
| 2023-11-13 | -89.47 |
| 2023-11-10 | -90.40 |
| 2023-11-09 | -89.89 |
| 2023-11-08 | -89.89 |
| 2023-11-07 | -89.89 |
| 2023-11-06 | -89.89 |
| 2023-11-03 | -89.98 |
| 2023-11-02 | -89.13 |
| 2023-11-01 | -89.13 |
| 2023-10-31 | -87.79 |
| 2023-10-30 | -87.79 |
| 2023-10-27 | -87.79 |
| 2023-10-26 | -87.79 |
| 2023-10-25 | -87.79 |
| 2023-10-24 | -87.79 |
| 2023-10-20 | -87.79 |
| 2023-10-19 | -87.79 |
| 2023-10-18 | -87.79 |
| 2023-10-17 | -88.04 |
| 2023-10-16 | -88.04 |
| 2023-10-13 | -88.04 |
| 2023-10-12 | -88.04 |
| 2023-10-11 | -87.11 |
| 2023-10-10 | -87.11 |
| 2023-10-09 | -88.29 |
| 2023-10-06 | -88.29 |
| 2023-10-05 | -88.29 |
| 2023-10-04 | -88.29 |
| 2023-10-03 | -88.29 |
| 2023-09-29 | -88.29 |
| 2023-09-28 | -88.29 |
| 2023-09-27 | -88.88 |
| 2023-09-26 | -88.38 |
| 2023-09-25 | -88.38 |
| 2023-09-22 | -85.68 |
| 2023-09-21 | -87.28 |
| 2023-09-20 | -87.28 |
| 2023-09-19 | -88.21 |
| 2023-09-18 | -86.52 |
| 2023-09-15 | -86.52 |
| 2023-09-14 | -88.21 |
| 2023-09-13 | -88.21 |
| 2023-09-12 | -88.21 |
| 2023-09-11 | -87.37 |
| 2023-09-07 | -86.44 |
| 2023-09-06 | -86.44 |
| 2023-09-05 | -85.01 |
| 2023-09-04 | -85.01 |
| 2023-08-31 | -84.92 |
| 2023-08-30 | -84.84 |
| 2023-08-29 | -84.00 |
| 2023-08-28 | -84.00 |
| 2023-08-25 | -84.00 |
| 2023-08-24 | -83.83 |
| 2023-08-23 | -83.74 |
| 2023-08-22 | -83.58 |
| 2023-08-21 | -85.26 |
| 2023-08-18 | -85.26 |
| 2023-08-17 | -85.26 |
| 2023-08-16 | -85.26 |
| 2023-08-15 | -85.26 |
| 2023-08-14 | -85.26 |
| 2023-08-11 | -85.18 |
| 2023-08-10 | -85.18 |
| 2023-08-09 | -85.18 |
| 2023-08-08 | -85.18 |
| 2023-08-07 | -85.18 |
| 2023-08-04 | -85.18 |
| 2023-08-03 | -85.18 |
| 2023-08-02 | -85.18 |
| 2023-08-01 | -85.18 |
| 2023-07-31 | -85.18 |
| 2023-07-28 | -85.18 |
| 2023-07-27 | -85.18 |
| 2023-07-26 | -85.18 |
| 2023-07-25 | -85.18 |
| 2023-07-24 | -85.18 |
| 2023-07-21 | -85.18 |
| 2023-07-20 | -85.18 |
| 2023-07-19 | -85.18 |
| 2023-07-18 | -85.18 |
| 2023-07-14 | -85.18 |
| 2023-07-13 | -85.26 |
| 2023-07-12 | -85.26 |
| 2023-07-11 | -85.26 |
| 2023-07-10 | -85.26 |
| 2023-07-07 | -85.26 |
| 2023-07-06 | -85.26 |
| 2023-07-05 | -85.26 |
| 2023-07-04 | -85.26 |
| 2023-07-03 | -85.26 |
| 2023-06-30 | -85.26 |
| 2023-06-29 | -83.15 |
| 2023-06-28 | -84.25 |
| 2023-06-27 | -84.25 |
| 2023-06-26 | -84.25 |
| 2023-06-23 | -84.25 |
| 2023-06-21 | -84.25 |
| 2023-06-20 | -84.25 |
| 2023-06-19 | -84.25 |
| 2023-06-16 | -84.25 |
| 2023-06-15 | -84.25 |
| 2023-06-14 | -84.25 |
| 2023-06-13 | -84.25 |
| 2023-06-12 | -84.17 |
| 2023-06-09 | -84.17 |
| 2023-06-08 | -85.68 |
| 2023-06-07 | -85.68 |
| 2023-06-06 | -85.68 |
| 2023-06-05 | -85.68 |
| 2023-06-02 | -85.68 |
| 2023-06-01 | -85.68 |
| 2023-05-31 | -85.68 |
| 2023-05-30 | -85.68 |
| 2023-05-29 | -88.38 |
| 2023-05-25 | -84.84 |
| 2023-05-24 | -84.84 |
| 2023-05-23 | -84.84 |
| 2023-05-22 | -84.84 |
| 2023-05-19 | -84.84 |
| 2023-05-18 | -84.84 |
| 2023-05-17 | -85.68 |
| 2023-05-16 | -85.68 |
| 2023-05-15 | -84.50 |
| 2023-05-12 | -84.50 |
| 2023-05-11 | -84.50 |
| 2023-05-10 | -84.50 |
| 2023-05-09 | -84.50 |
| 2023-05-08 | -84.08 |
| 2023-05-05 | -84.08 |
| 2023-05-04 | -84.08 |
| 2023-05-03 | -84.08 |
| 2023-05-02 | -84.08 |
| 2023-04-28 | -84.00 |
| 2023-04-27 | -84.00 |
| 2023-04-26 | -84.00 |
| 2023-04-25 | -84.00 |
| 2023-04-24 | -84.00 |
| 2023-04-21 | -84.00 |
| 2023-04-20 | -84.00 |
| 2023-04-19 | -84.00 |
| 2023-04-18 | -84.00 |
| 2023-04-17 | -82.31 |
| 2023-04-14 | -82.31 |
| 2023-04-13 | -83.15 |
| 2023-04-12 | -83.15 |
| 2023-04-11 | -83.15 |
| 2023-04-06 | -81.22 |
| 2023-04-04 | -81.22 |
| 2023-04-03 | -81.22 |
| 2023-03-31 | -81.22 |
| 2023-03-30 | -81.22 |
| 2023-03-29 | -81.22 |
| 2023-03-28 | -81.22 |
| 2023-03-27 | -81.22 |
| 2023-03-24 | -81.22 |
| 2023-03-23 | -81.22 |
| 2023-03-22 | -81.64 |
| 2023-03-21 | -81.64 |
| 2023-03-20 | -81.64 |
| 2023-03-17 | -81.64 |
| 2023-03-16 | -81.64 |
| 2023-03-15 | -81.64 |
| 2023-03-14 | -81.64 |
| 2023-03-13 | -81.64 |
| 2023-03-10 | -81.64 |
| 2023-03-09 | -81.64 |
| 2023-03-08 | -81.64 |
| 2023-03-07 | -81.64 |
| 2023-03-06 | -81.64 |
| 2023-03-03 | -82.48 |
| 2023-03-02 | -84.76 |
| 2023-03-01 | -83.32 |
| 2023-02-28 | -83.32 |
| 2023-02-27 | -83.32 |
| 2023-02-24 | -84.76 |
| 2023-02-23 | -83.15 |
| 2023-02-22 | -84.84 |
| 2023-02-21 | -82.99 |
| 2023-02-20 | -82.99 |
| 2023-02-17 | -82.99 |
| 2023-02-16 | -82.99 |
| 2023-02-15 | -82.99 |
| 2023-02-14 | -84.33 |
| 2023-02-13 | -84.33 |
| 2023-02-10 | -84.00 |
| 2023-02-09 | -84.00 |
| 2023-02-08 | -84.84 |
| 2023-02-07 | -84.84 |
| 2023-02-06 | -85.51 |
| 2023-02-03 | -85.01 |
| 2023-02-02 | -85.93 |
| 2023-02-01 | -84.84 |
| 2023-01-31 | -84.84 |
| 2023-01-30 | -84.84 |
| 2023-01-27 | -84.00 |
| 2023-01-26 | -84.00 |
| 2023-01-20 | -84.00 |
| 2023-01-19 | -83.15 |
| 2023-01-18 | -82.31 |
| 2023-01-17 | -81.39 |
| 2023-01-16 | -81.39 |
| 2023-01-13 | -80.63 |
| 2023-01-12 | -80.63 |
| 2023-01-11 | -80.63 |
| 2023-01-10 | -80.63 |
| 2023-01-09 | -80.63 |
| 2023-01-06 | -80.63 |
| 2023-01-05 | -80.63 |
| 2023-01-04 | -80.63 |
| 2023-01-03 | -80.63 |
| 2022-12-30 | -80.63 |
| 2022-12-29 | -83.15 |
| 2022-12-28 | -83.15 |
| 2022-12-23 | -83.15 |
| 2022-12-22 | -83.15 |
| 2022-12-21 | -83.15 |
| 2022-12-20 | -83.15 |
| 2022-12-19 | -83.15 |
| 2022-12-16 | -83.15 |
| 2022-12-15 | -84.25 |
| 2022-12-14 | -84.08 |
| 2022-12-13 | -83.74 |
| 2022-12-12 | -83.74 |
| 2022-12-09 | -83.58 |
| 2022-12-08 | -83.49 |
| 2022-12-07 | -83.49 |
| 2022-12-06 | -83.15 |
| 2022-12-05 | -83.15 |
| 2022-12-02 | -83.49 |
| 2022-12-01 | -83.15 |
| 2022-11-30 | -83.15 |
| 2022-11-29 | -83.15 |
| 2022-11-28 | -83.32 |
| 2022-11-25 | -85.68 |
| 2022-11-24 | -85.68 |
| 2022-11-23 | -85.68 |
| 2022-11-22 | -85.68 |
| 2022-11-21 | -85.68 |
| 2022-11-18 | -85.68 |
| 2022-11-17 | -85.68 |
| 2022-11-16 | -85.26 |
| 2022-11-15 | -85.68 |
| 2022-11-14 | -85.68 |
| 2022-11-11 | -85.68 |
| 2022-11-10 | -85.68 |
| 2022-11-09 | -85.51 |
| 2022-11-08 | -85.51 |
| 2022-11-07 | -85.51 |
| 2022-11-04 | -85.51 |
| 2022-11-03 | -85.51 |
| 2022-11-02 | -85.51 |
| 2022-11-01 | -85.51 |
| 2022-10-31 | -85.51 |
| 2022-10-28 | -85.51 |
| 2022-10-27 | -83.15 |
| 2022-10-26 | -83.15 |
| 2022-10-25 | -82.48 |
| 2022-10-24 | -82.48 |
| 2022-10-21 | -82.65 |
| 2022-10-20 | -82.99 |
| 2022-10-19 | -82.31 |
| 2022-10-18 | -83.15 |
| 2022-10-17 | -82.31 |
| 2022-10-14 | -83.15 |
| 2022-10-13 | -84.42 |
| 2022-10-12 | -84.84 |
| 2022-10-11 | -81.22 |
| 2022-10-10 | -81.22 |
| 2022-10-07 | -81.22 |
| 2022-10-06 | -80.46 |
| 2022-10-05 | -81.47 |
| 2022-10-03 | -81.47 |
| 2022-09-30 | -82.31 |
| 2022-09-29 | -82.31 |
| 2022-09-28 | -82.40 |
| 2022-09-27 | -71.36 |
| 2022-09-26 | -67.99 |
| 2022-09-23 | -67.15 |
| 2022-09-22 | -80.80 |
| 2022-09-21 | -80.80 |
| 2022-09-20 | -75.57 |
| 2022-09-19 | -80.54 |
| 2022-09-16 | -79.87 |
| 2022-09-15 | -82.99 |
| 2022-09-14 | -82.99 |
| 2022-09-13 | -82.99 |
| 2022-09-09 | -83.07 |
| 2022-09-08 | -80.63 |
| 2022-09-07 | -80.63 |
| 2022-09-06 | -81.47 |
| 2022-09-05 | -83.15 |
| 2022-09-02 | -83.15 |
| 2022-09-01 | -82.90 |
| 2022-08-31 | -82.73 |
| 2022-08-30 | -82.23 |
| 2022-08-29 | -81.64 |
| 2022-08-26 | -81.64 |
| 2022-08-25 | -81.81 |
| 2022-08-24 | -81.81 |
| 2022-08-23 | -81.81 |
| 2022-08-22 | -81.64 |
| 2022-08-19 | -81.64 |
| 2022-08-18 | -81.64 |
| 2022-08-17 | -81.64 |
| 2022-08-16 | -81.47 |
| 2022-08-15 | -81.39 |
| 2022-08-12 | -81.64 |
| 2022-08-11 | -81.64 |
| 2022-08-10 | -82.23 |
| 2022-08-09 | -82.31 |
| 2022-08-08 | -83.15 |
| 2022-08-05 | -83.15 |
| 2022-08-04 | -83.15 |
| 2022-08-03 | -83.15 |
| 2022-08-02 | -83.15 |
| 2022-08-01 | -83.74 |
| 2022-07-29 | -83.83 |
| 2022-07-28 | -83.91 |
| 2022-07-27 | -84.00 |
| 2022-07-26 | -84.00 |
| 2022-07-25 | -84.00 |
| 2022-07-22 | -83.15 |
| 2022-07-21 | -83.15 |
| 2022-07-20 | -84.84 |
| 2022-07-19 | -84.84 |
| 2022-07-18 | -85.68 |
| 2022-07-15 | -85.68 |
| 2022-07-14 | -89.05 |
| 2022-07-13 | -89.05 |
| 2022-07-12 | -89.05 |
| 2022-07-11 | -89.05 |
| 2022-07-08 | -89.05 |
| 2022-07-07 | -87.03 |
| 2022-07-06 | -83.91 |
| 2022-07-05 | -82.31 |
| 2022-07-04 | -82.31 |
| 2022-06-30 | -81.47 |
| 2022-06-29 | -81.47 |
| 2022-06-28 | -80.63 |
| 2022-06-27 | -80.04 |
| 2022-06-24 | -80.21 |
| 2022-06-23 | -81.05 |
| 2022-06-22 | -80.63 |
| 2022-06-21 | -81.47 |
| 2022-06-20 | -81.05 |
| 2022-06-17 | -81.47 |
| 2022-06-16 | -82.99 |
| 2022-06-15 | -82.90 |
| 2022-06-14 | -80.63 |
| 2022-06-13 | -80.63 |
| 2022-06-10 | -81.05 |
| 2022-06-09 | -81.39 |
| 2022-06-08 | -79.36 |
| 2022-06-07 | -80.46 |
| 2022-06-06 | -79.36 |
| 2022-06-02 | -78.10 |
| 2022-06-01 | -78.10 |
| 2022-05-31 | -78.10 |
| 2022-05-30 | -79.36 |
| 2022-05-27 | -78.10 |
| 2022-05-26 | -78.10 |
| 2022-05-25 | -78.10 |
| 2022-05-24 | -79.36 |
| 2022-05-23 | -79.36 |
| 2022-05-20 | -79.36 |
| 2022-05-19 | -79.36 |
| 2022-05-18 | -79.11 |
| 2022-05-17 | -79.11 |
| 2022-05-16 | -78.94 |
| 2022-05-13 | -79.79 |
| 2022-05-12 | -80.38 |
| 2022-05-11 | -80.29 |
| 2022-05-10 | -79.70 |
| 2022-05-06 | -79.79 |
| 2022-05-05 | -79.79 |
| 2022-05-04 | -79.79 |
| 2022-05-03 | -79.79 |
| 2022-04-29 | -80.63 |
| 2022-04-28 | -80.63 |
| 2022-04-27 | -78.10 |
| 2022-04-26 | -78.10 |
| 2022-04-25 | -78.10 |
| 2022-04-22 | -78.10 |
| 2022-04-21 | -79.79 |
| 2022-04-20 | -79.79 |
| 2022-04-19 | -79.79 |
| 2022-04-14 | -79.36 |
| 2022-04-13 | -78.52 |
| 2022-04-12 | -73.89 |
| 2022-04-11 | -78.10 |
| 2022-04-08 | -77.68 |
| 2022-04-07 | -77.68 |
| 2022-04-06 | -77.68 |
| 2022-04-04 | -78.10 |
| 2022-04-01 | -78.10 |
| 2022-03-31 | -77.26 |
| 2022-03-30 | -77.26 |
| 2022-03-29 | -75.15 |
| 2022-03-28 | -77.68 |
| 2022-03-25 | -78.52 |
| 2022-03-24 | -78.94 |
| 2022-03-23 | -78.94 |
| 2022-03-22 | -77.68 |
| 2022-03-21 | -77.68 |
| 2022-03-18 | -78.52 |
| 2022-03-17 | -78.52 |
| 2022-03-16 | -79.79 |
| 2022-03-15 | -79.79 |
| 2022-03-14 | -78.94 |
| 2022-03-11 | -78.52 |
| 2022-03-10 | -78.10 |
| 2022-03-09 | -75.57 |
| 2022-03-08 | -74.73 |
| 2022-03-07 | -76.42 |
| 2022-03-04 | -75.57 |
| 2022-03-03 | -75.57 |
| 2022-03-02 | -75.57 |
| 2022-03-01 | -75.15 |
| 2022-02-28 | -73.89 |
| 2022-02-25 | -75.57 |
| 2022-02-24 | -75.57 |
| 2022-02-23 | -71.36 |
| 2022-02-22 | -71.36 |
| 2022-02-21 | -70.52 |
| 2022-02-18 | -72.21 |
| 2022-02-17 | -72.21 |
| 2022-02-16 | -70.52 |
| 2022-02-15 | -71.36 |
| 2022-02-14 | -71.36 |
| 2022-02-11 | -71.36 |
| 2022-02-10 | -69.68 |
| 2022-02-09 | -68.84 |
| 2022-02-08 | -69.26 |
| 2022-02-07 | -67.57 |
| 2022-02-04 | -68.84 |
| 2022-01-31 | -67.57 |
| 2022-01-28 | -69.68 |
| 2022-01-27 | -72.21 |
| 2022-01-26 | -68.42 |
| 2022-01-25 | -67.99 |
| 2022-01-24 | -66.73 |
| 2022-01-21 | -66.31 |
| 2022-01-20 | -66.31 |
| 2022-01-19 | -68.84 |
| 2022-01-18 | -67.57 |
| 2022-01-17 | -67.57 |
| 2022-01-14 | -67.99 |
| 2022-01-13 | -67.15 |
| 2022-01-12 | -67.57 |
| 2022-01-11 | -67.99 |
| 2022-01-10 | -67.57 |
| 2022-01-07 | -66.31 |
| 2022-01-06 | -68.42 |
| 2022-01-05 | -68.84 |
| 2022-01-04 | -66.73 |
| 2022-01-03 | -66.31 |
| 2021-12-31 | -65.47 |
| 2021-12-30 | -67.57 |
| 2021-12-29 | -67.57 |
| 2021-12-28 | -65.47 |
| 2021-12-24 | -62.52 |
| 2021-12-23 | -62.52 |
| 2021-12-22 | -62.94 |
| 2021-12-21 | -64.63 |
| 2021-12-20 | -65.89 |
| 2021-12-17 | -61.26 |
| 2021-12-16 | -63.78 |
| 2021-12-15 | -64.63 |
| 2021-12-14 | -67.99 |
| 2021-12-13 | -69.68 |
| 2021-12-10 | -67.57 |
| 2021-12-09 | -65.47 |
| 2021-12-08 | -66.73 |
| 2021-12-07 | -67.57 |
| 2021-12-06 | -67.99 |
| 2021-12-03 | -65.89 |
| 2021-12-02 | -64.63 |
| 2021-12-01 | -59.57 |
| 2021-11-30 | -59.99 |
| 2021-11-29 | -59.57 |
| 2021-11-26 | -64.20 |
| 2021-11-25 | -64.63 |
| 2021-11-24 | -65.89 |
| 2021-11-23 | -65.89 |
| 2021-11-22 | -65.89 |
| 2021-11-19 | -65.89 |
| 2021-11-18 | -65.47 |
| 2021-11-17 | -65.89 |
| 2021-11-16 | -64.20 |
| 2021-11-15 | -64.63 |
| 2021-11-12 | -62.52 |
| 2021-11-11 | -63.36 |
| 2021-11-10 | -65.47 |
| 2021-11-09 | -64.20 |
| 2021-11-08 | -59.99 |
| 2021-11-05 | -61.26 |
| 2021-11-04 | -64.20 |
| 2021-11-03 | -64.63 |
| 2021-11-02 | -66.73 |
| 2021-11-01 | -72.21 |
| 2021-10-29 | -67.99 |
| 2021-10-28 | -66.31 |
| 2021-10-27 | -66.31 |
| 2021-10-26 | -66.31 |
| 2021-10-25 | -66.31 |
| 2021-10-22 | -66.31 |
| 2021-10-21 | -66.31 |
| 2021-10-20 | -66.31 |
| 2021-10-19 | -66.31 |
| 2021-10-18 | -66.31 |
| 2021-10-15 | -63.36 |
| 2021-10-12 | -66.31 |
| 2021-10-11 | -66.31 |
| 2021-10-08 | -66.31 |
| 2021-10-07 | -66.31 |
| 2021-10-06 | -66.31 |
| 2021-10-05 | -67.57 |
| 2021-10-04 | -67.57 |
| 2021-09-30 | -67.57 |
| 2021-09-29 | -67.99 |
| 2021-09-28 | -67.99 |
| 2021-09-27 | -69.26 |
| 2021-09-24 | -67.57 |
| 2021-09-23 | -67.99 |
| 2021-09-21 | -69.26 |
| 2021-09-20 | -64.20 |
| 2021-09-17 | -63.78 |
| 2021-09-16 | -61.26 |
| 2021-09-15 | -65.47 |
| 2021-09-14 | -65.47 |
| 2021-09-13 | -64.63 |
| 2021-09-10 | -66.73 |
| 2021-09-09 | -66.31 |
| 2021-09-08 | -68.42 |
| 2021-09-07 | -68.42 |
| 2021-09-06 | -68.84 |
| 2021-09-03 | -68.84 |
| 2021-09-02 | -67.57 |
| 2021-09-01 | -67.57 |
| 2021-08-31 | -67.57 |
| 2021-08-30 | -66.31 |
| 2021-08-27 | -66.31 |
| 2021-08-26 | -66.31 |
| 2021-08-25 | -66.31 |
| 2021-08-24 | -66.31 |
| 2021-08-23 | -65.47 |
| 2021-08-20 | -66.31 |
| 2021-08-19 | -66.31 |
| 2021-08-18 | -66.31 |
| 2021-08-17 | -66.31 |
| 2021-08-16 | -67.99 |
| 2021-08-13 | -67.99 |
| 2021-08-12 | -66.31 |
| 2021-08-11 | -66.31 |
| 2021-08-10 | -66.31 |
| 2021-08-09 | -67.99 |
| 2021-08-06 | -67.57 |
| 2021-08-05 | -66.73 |
| 2021-08-04 | -65.89 |
| 2021-08-03 | -65.89 |
| 2021-08-02 | -63.78 |
| 2021-07-30 | -63.36 |
| 2021-07-29 | -62.52 |
| 2021-07-28 | -65.47 |
| 2021-07-27 | -63.36 |
| 2021-07-26 | -62.52 |
| 2021-07-23 | -62.52 |
| 2021-07-22 | -62.52 |
| 2021-07-21 | -62.94 |
| 2021-07-20 | -61.26 |
| 2021-07-19 | -62.10 |
| 2021-07-16 | -63.36 |
| 2021-07-15 | -63.36 |
| 2021-07-14 | -61.26 |
| 2021-07-13 | -60.84 |
| 2021-07-12 | -64.20 |
| 2021-07-09 | -62.10 |
| 2021-07-08 | -62.10 |
| 2021-07-07 | -62.10 |
| 2021-07-06 | -62.10 |
| 2021-07-05 | -62.94 |
| 2021-07-02 | -64.20 |
| 2021-06-30 | -63.78 |
| 2021-06-29 | -63.78 |
| 2021-06-28 | -61.26 |
| 2021-06-25 | -63.78 |
| 2021-06-24 | -62.94 |
| 2021-06-23 | -62.94 |
| 2021-06-22 | -61.26 |
| 2021-06-21 | -63.78 |
| 2021-06-18 | -61.68 |
| 2021-06-17 | -61.26 |
| 2021-06-16 | -62.94 |
| 2021-06-15 | -62.94 |
| 2021-06-11 | -59.57 |
| 2021-06-10 | -62.10 |
| 2021-06-09 | -61.68 |
| 2021-06-08 | -59.57 |
| 2021-06-07 | -58.73 |
| 2021-06-04 | -55.36 |
| 2021-06-03 | -65.89 |
| 2021-06-02 | -60.41 |
| 2021-06-01 | -55.36 |
| 2021-05-31 | -54.52 |
| 2021-05-28 | -54.52 |
| 2021-05-27 | -54.52 |
| 2021-05-26 | -52.83 |
| 2021-05-25 | -50.31 |
| 2021-05-24 | -52.83 |
| 2021-05-21 | -48.62 |
| 2021-05-20 | -49.46 |
| 2021-05-18 | -50.31 |
| 2021-05-17 | -48.62 |
| 2021-05-14 | -46.10 |
| 2021-05-13 | -43.57 |
| 2021-05-12 | -43.57 |
| 2021-05-11 | -44.41 |
| 2021-05-10 | -42.73 |
| 2021-05-07 | -47.78 |
| 2021-05-06 | -50.31 |
| 2021-05-05 | -51.15 |
| 2021-05-04 | -50.31 |
| 2021-05-03 | -51.99 |
| 2021-04-30 | -51.15 |
| 2021-04-29 | -52.83 |
| 2021-04-28 | -51.15 |
| 2021-04-27 | -51.15 |
| 2021-04-26 | -51.15 |
| 2021-04-23 | -51.15 |
| 2021-04-22 | -51.99 |
| 2021-04-21 | -51.99 |
| 2021-04-20 | -53.68 |
| 2021-04-19 | -50.31 |
| 2021-04-16 | -51.99 |
| 2021-04-15 | -52.83 |
| 2021-04-14 | -51.99 |
| 2021-04-13 | -52.83 |
| 2021-04-12 | -51.15 |
| 2021-04-09 | -51.99 |
| 2021-04-08 | -52.83 |
| 2021-04-07 | -57.04 |
| 2021-04-01 | -55.36 |
| 2021-03-31 | -57.04 |
| 2021-03-30 | -60.41 |
| 2021-03-29 | -67.99 |
| 2021-03-26 | -65.05 |
| 2021-03-25 | -62.94 |
| 2021-03-24 | -61.26 |
| 2021-03-23 | -56.20 |
| 2021-03-22 | -56.20 |
| 2021-03-19 | -54.52 |
| 2021-03-18 | -58.73 |
| 2021-03-17 | -59.15 |
| 2021-03-16 | -58.31 |
| 2021-03-15 | -57.89 |
| 2021-03-12 | -58.73 |
| 2021-03-11 | -57.04 |
| 2021-03-10 | -54.52 |
| 2021-03-09 | -53.68 |
| 2021-03-08 | -53.68 |
| 2021-03-05 | -56.20 |
| 2021-03-04 | -59.57 |
| 2021-03-03 | -58.73 |
| 2021-03-02 | -52.83 |
| 2021-03-01 | -53.68 |
| 2021-02-26 | -54.52 |
| 2021-02-25 | -54.52 |
| 2021-02-24 | -52.83 |
| 2021-02-23 | -57.04 |
| 2021-02-22 | -56.20 |
| 2021-02-19 | -58.31 |
| 2021-02-18 | -55.36 |
| 2021-02-17 | -55.36 |
| 2021-02-16 | -59.99 |
| 2021-02-11 | -62.10 |
| 2021-02-10 | -62.10 |
| 2021-02-09 | -61.26 |
| 2021-02-08 | -64.63 |
| 2021-02-05 | -66.31 |
| 2021-02-04 | -64.63 |
| 2021-02-03 | -67.15 |
| 2021-02-02 | -67.99 |
| 2021-02-01 | -68.84 |
| 2021-01-29 | -68.84 |
| 2021-01-28 | -69.68 |
| 2021-01-27 | -69.68 |
| 2021-01-26 | -70.52 |
| 2021-01-25 | -70.52 |
| 2021-01-22 | -67.15 |
| 2021-01-21 | -69.68 |
| 2021-01-20 | -72.21 |
| 2021-01-19 | -72.21 |
| 2021-01-18 | -74.73 |
| 2021-01-15 | -75.57 |
| 2021-01-14 | -75.15 |
| 2021-01-13 | -66.73 |
| 2021-01-12 | -65.89 |
| 2021-01-11 | -64.63 |
| 2021-01-08 | -65.89 |
| 2021-01-07 | -66.73 |
| 2021-01-06 | -64.63 |
| 2021-01-05 | -74.73 |
| 2021-01-04 | -81.39 |
| 2020-12-31 | -83.24 |
| 2020-12-30 | -83.24 |
| 2020-12-29 | -83.58 |
| 2020-12-28 | -82.31 |
| 2020-12-24 | -81.47 |
| 2020-12-23 | -81.47 |
| 2020-12-22 | -81.30 |
| 2020-12-21 | -81.30 |
| 2020-12-18 | -81.30 |
| 2020-12-17 | -81.30 |
| 2020-12-16 | -79.79 |
| 2020-12-15 | -79.45 |
| 2020-12-14 | -79.45 |
| 2020-12-11 | -79.45 |
| 2020-12-10 | -79.45 |
| 2020-12-09 | -80.46 |
| 2020-12-08 | -79.79 |
| 2020-12-07 | -79.87 |
| 2020-12-04 | -80.71 |
| 2020-12-03 | -82.73 |
| 2020-12-02 | -82.99 |
| 2020-12-01 | -83.24 |
| 2020-11-30 | -83.15 |
| 2020-11-27 | -82.65 |
| 2020-11-26 | -81.47 |
| 2020-11-25 | -81.47 |
| 2020-11-24 | -81.47 |
| 2020-11-23 | -81.47 |
| 2020-11-20 | -81.47 |
| 2020-11-19 | -81.81 |
| 2020-11-18 | -81.05 |
| 2020-11-17 | -81.05 |
| 2020-11-16 | -81.05 |
| 2020-11-13 | -81.05 |
| 2020-11-12 | -81.05 |
| 2020-11-11 | -81.05 |
| 2020-11-10 | -81.05 |
| 2020-11-09 | -81.05 |
| 2020-11-06 | -81.05 |
| 2020-11-05 | -81.05 |
| 2020-11-04 | -81.05 |
| 2020-11-03 | -81.47 |
| 2020-11-02 | -81.64 |
| 2020-10-30 | -80.96 |
| 2020-10-29 | -80.96 |
| 2020-10-28 | -80.71 |
| 2020-10-27 | -80.71 |
| 2020-10-23 | -80.71 |
| 2020-10-22 | -80.71 |
| 2020-10-21 | -81.47 |
| 2020-10-20 | -81.47 |
| 2020-10-19 | -80.80 |
| 2020-10-16 | -80.80 |
| 2020-10-15 | -80.80 |
| 2020-10-14 | -80.80 |
| 2020-10-12 | -80.71 |
| 2020-10-09 | -80.71 |
| 2020-10-08 | -80.63 |
| 2020-10-07 | -80.63 |
| 2020-10-06 | -80.63 |
| 2020-10-05 | -80.63 |
| 2020-09-30 | -82.48 |
| 2020-09-29 | -79.45 |
| 2020-09-28 | -79.45 |
| 2020-09-25 | -79.45 |
| 2020-09-24 | -79.45 |
| 2020-09-23 | -79.20 |
| 2020-09-22 | -79.03 |
| 2020-09-21 | -78.52 |
| 2020-09-18 | -78.52 |
| 2020-09-17 | -78.10 |
| 2020-09-16 | -78.10 |
| 2020-09-15 | -78.10 |
| 2020-09-14 | -78.10 |
| 2020-09-11 | -78.10 |
| 2020-09-10 | -78.10 |
| 2020-09-09 | -78.10 |
| 2020-09-08 | -78.10 |
| 2020-09-07 | -78.10 |
| 2020-09-04 | -78.10 |
| 2020-09-03 | -78.10 |
| 2020-09-02 | -77.68 |
| 2020-09-01 | -76.84 |
| 2020-08-31 | -76.84 |
| 2020-08-28 | -76.42 |
| 2020-08-27 | -80.88 |
| 2020-08-26 | -80.12 |
| 2020-08-25 | -80.12 |
| 2020-08-24 | -80.12 |
| 2020-08-21 | -80.12 |
| 2020-08-20 | -79.79 |
| 2020-08-19 | -79.79 |
| 2020-08-18 | -79.79 |
| 2020-08-17 | -79.36 |
| 2020-08-14 | -79.36 |
| 2020-08-13 | -80.21 |
| 2020-08-12 | -80.21 |
| 2020-08-11 | -80.21 |
| 2020-08-10 | -79.36 |
| 2020-08-07 | -78.94 |
| 2020-08-06 | -78.52 |
| 2020-08-05 | -78.52 |
| 2020-08-04 | -78.94 |
| 2020-08-03 | -78.94 |
| 2020-07-31 | -78.94 |
| 2020-07-30 | -78.94 |
| 2020-07-29 | -78.94 |
| 2020-07-28 | -78.94 |
| 2020-07-27 | -78.94 |
| 2020-07-24 | -78.94 |
| 2020-07-23 | -78.94 |
| 2020-07-22 | -79.11 |
| 2020-07-21 | -79.36 |
| 2020-07-20 | -79.20 |
| 2020-07-17 | -79.20 |
| 2020-07-16 | -79.53 |
| 2020-07-15 | -79.20 |
| 2020-07-14 | -78.10 |
| 2020-07-13 | -78.10 |
| 2020-07-10 | -79.36 |
| 2020-07-09 | -76.84 |
| 2020-07-08 | -76.84 |
| 2020-07-07 | -76.42 |
| 2020-07-06 | -76.42 |
| 2020-07-03 | -77.26 |
| 2020-07-02 | -77.68 |
| 2020-06-30 | -75.57 |
| 2020-06-29 | -75.57 |
| 2020-06-26 | -75.57 |
| 2020-06-24 | -76.42 |
| 2020-06-23 | -76.42 |
| 2020-06-22 | -76.42 |
| 2020-06-19 | -76.42 |
| 2020-06-18 | -76.42 |
| 2020-06-17 | -76.42 |
| 2020-06-16 | -76.42 |
| 2020-06-15 | -76.42 |
| 2020-06-12 | -76.84 |
| 2020-06-11 | -76.42 |
| 2020-06-10 | -75.15 |
| 2020-06-09 | -74.73 |
| 2020-06-08 | -76.84 |
| 2020-06-05 | -77.68 |
| 2020-06-04 | -76.42 |
| 2020-06-03 | -76.42 |
| 2020-06-02 | -76.42 |
| 2020-06-01 | -76.42 |
| 2020-05-29 | -76.00 |
| 2020-05-28 | -77.26 |
| 2020-05-27 | -78.10 |
| 2020-05-26 | -78.10 |
| 2020-05-25 | -78.10 |
| 2020-05-22 | -78.10 |
| 2020-05-21 | -77.26 |
| 2020-05-20 | -78.10 |
| 2020-05-19 | -78.52 |
| 2020-05-18 | -77.68 |
| 2020-05-15 | -77.26 |
| 2020-05-14 | -77.26 |
| 2020-05-13 | -77.26 |
| 2020-05-12 | -76.42 |
| 2020-05-11 | -77.68 |
| 2020-05-08 | -77.68 |
| 2020-05-07 | -77.26 |
| 2020-05-06 | -76.84 |
| 2020-05-05 | -76.84 |
| 2020-05-04 | -76.84 |
| 2020-04-29 | -76.84 |
| 2020-04-28 | -76.84 |
| 2020-04-27 | -76.84 |
| 2020-04-24 | -77.26 |
| 2020-04-23 | -77.26 |
| 2020-04-22 | -76.42 |
| 2020-04-21 | -77.26 |
| 2020-04-20 | -77.26 |
| 2020-04-17 | -76.00 |
| 2020-04-16 | -75.57 |
| 2020-04-15 | -75.57 |
| 2020-04-14 | -75.57 |
| 2020-04-09 | -76.42 |
| 2020-04-08 | -76.42 |
| 2020-04-07 | -76.42 |
| 2020-04-06 | -77.26 |
| 2020-04-03 | -76.00 |
| 2020-04-02 | -76.00 |
| 2020-04-01 | -75.15 |
| 2020-03-31 | -75.15 |
| 2020-03-30 | -76.84 |
| 2020-03-27 | -75.57 |
| 2020-03-26 | -73.89 |
| 2020-03-25 | -75.15 |
| 2020-03-24 | -74.73 |
| 2020-03-23 | -75.57 |
| 2020-03-20 | -76.00 |
| 2020-03-19 | -76.00 |
| 2020-03-18 | -76.00 |
| 2020-03-17 | -75.57 |
| 2020-03-16 | -73.47 |
| 2020-03-13 | -74.73 |
| 2020-03-12 | -74.73 |
| 2020-03-11 | -74.73 |
| 2020-03-10 | -74.73 |
| 2020-03-09 | -74.73 |
| 2020-03-06 | -74.73 |
| 2020-03-05 | -74.73 |
| 2020-03-04 | -74.73 |
| 2020-03-03 | -75.57 |
| 2020-03-02 | -74.73 |
| 2020-02-28 | -73.89 |
| 2020-02-27 | -73.89 |
| 2020-02-26 | -74.73 |
| 2020-02-25 | -75.57 |
| 2020-02-24 | -74.73 |
| 2020-02-21 | -76.84 |
| 2020-02-20 | -77.68 |
| 2020-02-19 | -75.57 |
| 2020-02-18 | -75.57 |
| 2020-02-17 | -74.73 |
| 2020-02-14 | -75.57 |
| 2020-02-13 | -74.73 |
| 2020-02-12 | -73.05 |
| 2020-02-11 | -71.78 |
| 2020-02-10 | -73.89 |
| 2020-02-07 | -66.31 |
| 2020-02-06 | -74.31 |
| 2020-02-05 | -73.89 |
| 2020-02-04 | -73.89 |
| 2020-02-03 | -73.05 |
| 2020-01-31 | -74.73 |
| 2020-01-30 | -74.73 |
| 2020-01-29 | -74.31 |
| 2020-01-24 | -74.73 |
| 2020-01-23 | -74.73 |
| 2020-01-22 | -74.73 |
| 2020-01-21 | -74.73 |
| 2020-01-20 | -74.73 |
| 2020-01-17 | -74.73 |
| 2020-01-16 | -74.73 |
| 2020-01-15 | -73.89 |
| 2020-01-14 | -73.47 |
| 2020-01-13 | -73.89 |
| 2020-01-10 | -74.73 |
| 2020-01-09 | -74.73 |
| 2020-01-08 | -74.73 |
| 2020-01-07 | -73.89 |
| 2020-01-06 | -73.89 |
| 2020-01-03 | -73.89 |
| 2020-01-02 | -73.89 |
| 2019-12-31 | -73.89 |
| 2019-12-30 | -73.89 |
| 2019-12-27 | -73.47 |
| 2019-12-24 | -73.05 |
| 2019-12-23 | -73.05 |
| 2019-12-20 | -73.05 |
| 2019-12-19 | -73.05 |
| 2019-12-18 | -73.89 |
| 2019-12-17 | -73.89 |
| 2019-12-16 | -73.89 |
| 2019-12-13 | -74.31 |
| 2019-12-12 | -74.73 |
| 2019-12-11 | -72.21 |
| 2019-12-10 | -73.05 |
| 2019-12-09 | -74.31 |
| 2019-12-06 | -72.21 |
| 2019-12-05 | -72.21 |
| 2019-12-04 | -72.21 |
| 2019-12-03 | -73.89 |
| 2019-12-02 | -72.21 |
| 2019-11-29 | -72.63 |
| 2019-11-28 | -71.36 |
| 2019-11-27 | -71.36 |
| 2019-11-26 | -71.36 |
| 2019-11-25 | -71.78 |
| 2019-11-22 | -71.78 |
| 2019-11-21 | -71.78 |
| 2019-11-20 | -71.78 |
| 2019-11-19 | -72.21 |
| 2019-11-18 | -72.21 |
| 2019-11-15 | -71.78 |
| 2019-11-14 | -71.78 |
| 2019-11-13 | -71.78 |
| 2019-11-12 | -70.10 |
| 2019-11-11 | -72.63 |
| 2019-11-08 | -72.21 |
| 2019-11-07 | -72.21 |
| 2019-11-06 | -71.36 |
| 2019-11-05 | -71.36 |
| 2019-11-04 | -73.05 |
| 2019-11-01 | -75.15 |
| 2019-10-31 | -75.15 |
| 2019-10-30 | -75.15 |
| 2019-10-29 | -75.57 |
| 2019-10-28 | -75.57 |
| 2019-10-25 | -75.57 |
| 2019-10-24 | -74.73 |
| 2019-10-23 | -72.21 |
| 2019-10-22 | -73.47 |
| 2019-10-21 | -73.05 |
| 2019-10-18 | -75.57 |
| 2019-10-17 | -76.00 |
| 2019-10-16 | -75.57 |
| 2019-10-15 | -75.57 |
| 2019-10-14 | -75.57 |
| 2019-10-11 | -74.73 |
| 2019-10-10 | -73.89 |
| 2019-10-09 | -73.89 |
| 2019-10-08 | -73.05 |
| 2019-10-04 | -72.21 |
| 2019-10-03 | -72.21 |
| 2019-10-02 | -75.15 |
| 2019-09-30 | -74.73 |
| 2019-09-27 | -73.89 |
| 2019-09-26 | -73.89 |
| 2019-09-25 | -73.05 |
| 2019-09-24 | -73.05 |
| 2019-09-23 | -73.89 |
| 2019-09-20 | -70.52 |
| 2019-09-19 | -70.10 |
| 2019-09-18 | -73.89 |
| 2019-09-17 | -73.89 |
| 2019-09-16 | -73.89 |
| 2019-09-13 | -72.21 |
| 2019-09-12 | -72.21 |
| 2019-09-11 | -73.89 |
| 2019-09-10 | -73.47 |
| 2019-09-09 | -73.05 |
| 2019-09-06 | -71.78 |
| 2019-09-05 | -70.94 |
| 2019-09-04 | -70.52 |
| 2019-09-03 | -73.89 |
| 2019-09-02 | -74.31 |
| 2019-08-30 | -74.31 |
| 2019-08-29 | -73.47 |
| 2019-08-28 | -77.26 |
| 2019-08-27 | -75.57 |
| 2019-08-26 | -72.21 |
| 2019-08-23 | -71.78 |
| 2019-08-22 | -67.99 |
| 2019-08-21 | -67.57 |
| 2019-08-20 | -67.15 |
| 2019-08-19 | -69.68 |
| 2019-08-16 | -69.68 |
| 2019-08-15 | -69.68 |
| 2019-08-14 | -70.52 |
| 2019-08-13 | -70.52 |
| 2019-08-12 | -70.52 |
| 2019-08-09 | -71.36 |
| 2019-08-08 | -71.36 |
| 2019-08-07 | -70.94 |
| 2019-08-06 | -70.94 |
| 2019-08-05 | -71.36 |
| 2019-08-02 | -71.36 |
| 2019-08-01 | -71.36 |
| 2019-07-31 | -71.36 |
| 2019-07-30 | -71.36 |
| 2019-07-29 | -71.36 |
| 2019-07-26 | -69.26 |
| 2019-07-25 | -69.26 |
| 2019-07-24 | -69.26 |
| 2019-07-23 | -71.36 |
| 2019-07-22 | -68.84 |
| 2019-07-19 | -68.84 |
| 2019-07-18 | -68.84 |
| 2019-07-17 | -68.84 |
| 2019-07-16 | -70.52 |
| 2019-07-15 | -70.52 |
| 2019-07-12 | -70.52 |
| 2019-07-11 | -67.99 |
| 2019-07-10 | -68.42 |
| 2019-07-09 | -68.42 |
| 2019-07-08 | -69.26 |
| 2019-07-05 | -70.10 |
| 2019-07-04 | -68.84 |
| 2019-07-03 | -70.52 |
| 2019-07-02 | -69.26 |
| 2019-06-28 | -64.20 |
| 2019-06-27 | -65.47 |
| 2019-06-26 | -65.47 |
| 2019-06-25 | -65.47 |
| 2019-06-24 | -70.52 |
| 2019-06-21 | -68.84 |
| 2019-06-20 | -68.42 |
| 2019-06-19 | -67.57 |
| 2019-06-18 | -68.42 |
| 2019-06-17 | -67.99 |
| 2019-06-14 | -67.99 |
| 2019-06-13 | -69.68 |
| 2019-06-12 | -65.47 |
| 2019-06-11 | -65.47 |
| 2019-06-10 | -64.63 |
| 2019-06-06 | -63.78 |
| 2019-06-05 | -68.84 |
| 2019-06-04 | -69.26 |
| 2019-06-03 | -68.84 |
| 2019-05-31 | -67.57 |
| 2019-05-30 | -66.73 |
| 2019-05-29 | -66.73 |
| 2019-05-28 | -67.15 |
| 2019-05-27 | -68.42 |
| 2019-05-24 | -68.42 |
| 2019-05-23 | -66.31 |
| 2019-05-22 | -63.78 |
| 2019-05-21 | -67.57 |
| 2019-05-20 | -67.15 |
| 2019-05-17 | -67.15 |
| 2019-05-16 | -65.47 |
| 2019-05-15 | -66.31 |
| 2019-05-14 | -66.31 |
| 2019-05-10 | -65.05 |
| 2019-05-09 | -65.05 |
| 2019-05-08 | -65.47 |
| 2019-05-07 | -65.47 |
| 2019-05-06 | -66.31 |
| 2019-05-03 | -65.89 |
| 2019-05-02 | -66.31 |
| 2019-04-30 | -66.31 |
| 2019-04-29 | -66.31 |
| 2019-04-26 | -66.31 |
| 2019-04-25 | -66.73 |
| 2019-04-24 | -66.73 |
| 2019-04-23 | -67.15 |
| 2019-04-18 | -67.15 |
| 2019-04-17 | -66.73 |
| 2019-04-16 | -66.31 |
| 2019-04-15 | -66.73 |
| 2019-04-12 | -66.31 |
| 2019-04-11 | -66.73 |
| 2019-04-10 | -66.31 |
| 2019-04-09 | -65.47 |
| 2019-04-08 | -66.31 |
| 2019-04-04 | -64.20 |
| 2019-04-03 | -64.20 |
| 2019-04-02 | -66.73 |
| 2019-04-01 | -62.10 |
| 2019-03-29 | -60.84 |
| 2019-03-28 | -62.94 |
| 2019-03-27 | -62.10 |
| 2019-03-26 | -63.36 |
| 2019-03-25 | -64.63 |
| 2019-03-22 | -66.31 |
| 2019-03-21 | -59.57 |
| 2019-03-20 | -64.63 |
| 2019-03-19 | -68.42 |
| 2019-03-18 | -68.84 |
| 2019-03-15 | -69.68 |
| 2019-03-14 | -70.10 |
| 2019-03-13 | -70.10 |
| 2019-03-12 | -69.68 |
| 2019-03-11 | -68.84 |
| 2019-03-08 | -68.84 |
| 2019-03-07 | -70.10 |
| 2019-03-06 | -71.36 |
| 2019-03-05 | -70.52 |
| 2019-03-04 | -70.94 |
| 2019-03-01 | -72.63 |
| 2019-02-28 | -72.21 |
| 2019-02-27 | -72.21 |
| 2019-02-26 | -72.21 |
| 2019-02-25 | -73.47 |
| 2019-02-22 | -73.05 |
| 2019-02-21 | -69.68 |
| 2019-02-20 | -74.73 |
| 2019-02-19 | -73.89 |
| 2019-02-18 | -72.63 |
| 2019-02-15 | -70.10 |
| 2019-02-14 | -70.94 |
| 2019-02-13 | -70.94 |
| 2019-02-12 | -70.94 |
| 2019-02-11 | -70.94 |
| 2019-02-08 | -70.52 |
| 2019-02-04 | -70.52 |
| 2019-02-01 | -70.10 |
| 2019-01-31 | -71.36 |
| 2019-01-30 | -71.78 |
| 2019-01-29 | -71.78 |
| 2019-01-28 | -71.78 |
| 2019-01-25 | -70.94 |
| 2019-01-24 | -70.94 |
| 2019-01-23 | -70.52 |
| 2019-01-22 | -70.10 |
| 2019-01-21 | -69.26 |
| 2019-01-18 | -73.05 |
| 2019-01-17 | -73.05 |
| 2019-01-16 | -70.52 |
| 2019-01-15 | -70.10 |
| 2019-01-14 | -69.68 |
| 2019-01-11 | -69.26 |
| 2019-01-10 | -70.52 |
| 2019-01-09 | -70.10 |
| 2019-01-08 | -71.36 |
| 2019-01-07 | -70.94 |
| 2019-01-04 | -70.94 |
| 2019-01-03 | -70.94 |
| 2019-01-02 | -70.94 |
| 2018-12-31 | -70.94 |
| 2018-12-28 | -70.94 |
| 2018-12-27 | -70.10 |
| 2018-12-24 | -70.52 |
| 2018-12-21 | -70.52 |
| 2018-12-20 | -69.68 |
| 2018-12-19 | -69.68 |
| 2018-12-18 | -69.68 |
| 2018-12-17 | -69.68 |
| 2018-12-14 | -70.52 |
| 2018-12-13 | -68.42 |
| 2018-12-12 | -72.63 |
| 2018-12-11 | -69.68 |
| 2018-12-10 | -69.68 |
| 2018-12-07 | -68.84 |
| 2018-12-06 | -67.57 |
| 2018-12-05 | -71.36 |
| 2018-12-04 | -71.36 |
| 2018-12-03 | -70.94 |
| 2018-11-30 | -71.36 |
| 2018-11-29 | -70.94 |
| 2018-11-28 | -70.94 |
| 2018-11-27 | -69.26 |
| 2018-11-26 | -69.26 |
| 2018-11-23 | -69.26 |
| 2018-11-22 | -69.26 |
| 2018-11-21 | -69.26 |
| 2018-11-20 | -68.42 |
| 2018-11-19 | -68.42 |
| 2018-11-16 | -68.42 |
| 2018-11-15 | -69.26 |
| 2018-11-14 | -69.26 |
| 2018-11-13 | -69.68 |
| 2018-11-12 | -69.68 |
| 2018-11-09 | -67.99 |
| 2018-11-08 | -68.84 |
| 2018-11-07 | -68.84 |
| 2018-11-06 | -68.42 |
| 2018-11-05 | -69.68 |
| 2018-11-02 | -69.68 |
| 2018-11-01 | -70.52 |
| 2018-10-31 | -70.10 |
| 2018-10-30 | -70.52 |
| 2018-10-29 | -73.05 |
| 2018-10-26 | -71.36 |
| 2018-10-25 | -71.78 |
| 2018-10-24 | -69.26 |
| 2018-10-23 | -69.26 |
| 2018-10-22 | -70.10 |
| 2018-10-19 | -69.68 |
| 2018-10-18 | -70.52 |
| 2018-10-16 | -68.84 |
| 2018-10-15 | -70.52 |
| 2018-10-12 | -70.52 |
| 2018-10-11 | -69.68 |
| 2018-10-10 | -67.15 |
| 2018-10-09 | -67.15 |
| 2018-10-08 | -67.15 |
| 2018-10-05 | -67.57 |
| 2018-10-04 | -68.42 |
| 2018-10-03 | -68.84 |
| 2018-10-02 | -70.10 |
| 2018-09-28 | -70.10 |
| 2018-09-27 | -70.52 |
| 2018-09-26 | -70.10 |
| 2018-09-24 | -69.68 |
| 2018-09-21 | -68.84 |
| 2018-09-20 | -69.68 |
| 2018-09-19 | -68.84 |
| 2018-09-18 | -68.42 |
| 2018-09-17 | -68.84 |
| 2018-09-14 | -68.84 |
| 2018-09-13 | -72.21 |
| 2018-09-12 | -67.15 |
| 2018-09-11 | -67.15 |
| 2018-09-10 | -67.15 |
| 2018-09-07 | -65.47 |
| 2018-09-06 | -68.84 |
| 2018-09-05 | -67.57 |
| 2018-09-04 | -68.42 |
| 2018-09-03 | -68.42 |
| 2018-08-31 | -67.57 |
| 2018-08-30 | -67.57 |
| 2018-08-29 | -67.57 |
| 2018-08-28 | -67.57 |
| 2018-08-27 | -67.99 |
| 2018-08-24 | -67.99 |
| 2018-08-23 | -67.99 |
| 2018-08-22 | -67.99 |
| 2018-08-21 | -66.73 |
| 2018-08-20 | -67.57 |
| 2018-08-17 | -67.99 |
| 2018-08-16 | -67.99 |
| 2018-08-15 | -68.42 |
| 2018-08-14 | -68.42 |
| 2018-08-13 | -70.52 |
| 2018-08-10 | -69.26 |
| 2018-08-09 | -65.47 |
| 2018-08-08 | -65.47 |
| 2018-08-07 | -67.15 |
| 2018-08-06 | -68.42 |
| 2018-08-03 | -69.26 |
| 2018-08-02 | -62.94 |
| 2018-08-01 | -57.04 |
| 2018-07-31 | -55.36 |
| 2018-07-30 | -55.36 |
| 2018-07-27 | -56.20 |
| 2018-07-26 | -52.83 |
| 2018-07-25 | -51.99 |
| 2018-07-24 | -50.31 |
| 2018-07-23 | -51.15 |
| 2018-07-20 | -51.15 |
| 2018-07-19 | -51.15 |
| 2018-07-18 | -54.52 |
| 2018-07-17 | -54.52 |
| 2018-07-16 | -52.83 |
| 2018-07-13 | -49.46 |
| 2018-07-12 | -51.15 |
| 2018-07-11 | -53.68 |
| 2018-07-10 | -49.46 |
| 2018-07-09 | -49.46 |
| 2018-07-06 | -51.15 |
| 2018-07-05 | -51.15 |
| 2018-07-04 | -51.99 |
| 2018-07-03 | -51.99 |
| 2018-06-29 | -50.31 |
| 2018-06-28 | -49.46 |
| 2018-06-27 | -48.62 |
| 2018-06-26 | -47.78 |
| 2018-06-25 | -46.10 |
| 2018-06-22 | -47.78 |
| 2018-06-21 | -46.94 |
| 2018-06-20 | -45.25 |
| 2018-06-19 | -46.94 |
| 2018-06-15 | -45.25 |
| 2018-06-14 | -46.10 |
| 2018-06-13 | -42.73 |
| 2018-06-12 | -45.25 |
| 2018-06-11 | -45.25 |
| 2018-06-08 | -43.57 |
| 2018-06-07 | -45.25 |
| 2018-06-06 | -42.73 |
| 2018-06-05 | -46.10 |
| 2018-06-04 | -46.10 |
| 2018-06-01 | -45.25 |
| 2018-05-31 | -44.41 |
| 2018-05-30 | -46.10 |
| 2018-05-29 | -43.57 |
| 2018-05-28 | -45.25 |
| 2018-05-25 | -46.10 |
| 2018-05-24 | -45.25 |
| 2018-05-23 | -45.25 |
| 2018-05-21 | -45.25 |
| 2018-05-18 | -44.41 |
| 2018-05-17 | -43.57 |
| 2018-05-16 | -42.73 |
| 2018-05-15 | -41.88 |
| 2018-05-14 | -42.73 |
| 2018-05-11 | -44.41 |
| 2018-05-10 | -42.73 |
| 2018-05-09 | -42.73 |
| 2018-05-08 | -42.73 |
| 2018-05-07 | -42.73 |
| 2018-05-04 | -42.73 |
| 2018-05-03 | -42.73 |
| 2018-05-02 | -42.73 |
| 2018-04-30 | -44.41 |
| 2018-04-27 | -42.73 |
| 2018-04-26 | -41.04 |
| 2018-04-25 | -44.41 |
| 2018-04-24 | -44.41 |
| 2018-04-23 | -44.41 |
| 2018-04-20 | -43.57 |
| 2018-04-19 | -43.57 |
| 2018-04-18 | -42.73 |
| 2018-04-17 | -40.20 |
| 2018-04-16 | -41.04 |
| 2018-04-13 | -41.88 |
| 2018-04-12 | -49.46 |
| 2018-04-11 | -41.04 |
| 2018-04-10 | -38.52 |
| 2018-04-09 | -38.52 |
| 2018-04-06 | -37.67 |
| 2018-04-04 | -37.67 |
| 2018-04-03 | -37.67 |
| 2018-03-29 | -37.67 |
| 2018-03-28 | -38.52 |
| 2018-03-27 | -35.99 |
| 2018-03-26 | -37.67 |
| 2018-03-23 | -36.83 |
| 2018-03-22 | -33.46 |
| 2018-03-21 | -35.99 |
| 2018-03-20 | -35.15 |
| 2018-03-19 | -34.30 |
| 2018-03-16 | -35.99 |
| 2018-03-15 | -34.30 |
| 2018-03-14 | -34.30 |
| 2018-03-13 | -33.46 |
| 2018-03-12 | -34.30 |
| 2018-03-09 | -32.62 |
| 2018-03-08 | -35.15 |
| 2018-03-07 | -35.15 |
| 2018-03-06 | -35.99 |
| 2018-03-05 | -35.15 |
| 2018-03-02 | -34.30 |
| 2018-03-01 | -34.30 |
| 2018-02-28 | -34.30 |
| 2018-02-27 | -30.93 |
| 2018-02-26 | -33.46 |
| 2018-02-23 | -30.09 |
| 2018-02-22 | -32.62 |
| 2018-02-21 | -32.62 |
| 2018-02-20 | -33.46 |
| 2018-02-15 | -32.62 |
| 2018-02-14 | -35.99 |
| 2018-02-13 | -37.67 |
| 2018-02-12 | -37.67 |
| 2018-02-09 | -40.20 |
| 2018-02-08 | -37.67 |
| 2018-02-07 | -38.52 |
| 2018-02-06 | -37.67 |
| 2018-02-05 | -35.99 |
| 2018-02-02 | -36.83 |
| 2018-02-01 | -36.83 |
| 2018-01-31 | -35.99 |
| 2018-01-30 | -35.99 |
| 2018-01-29 | -35.99 |
| 2018-01-26 | -36.83 |
| 2018-01-25 | -35.15 |
| 2018-01-24 | -32.62 |
| 2018-01-23 | -37.67 |
| 2018-01-22 | -37.67 |
| 2018-01-19 | -35.15 |
| 2018-01-18 | -31.78 |
| 2018-01-17 | -30.93 |
| 2018-01-16 | -29.25 |
| 2018-01-15 | -29.25 |
| 2018-01-12 | -29.25 |
| 2018-01-11 | -29.25 |
| 2018-01-10 | -28.41 |
| 2018-01-09 | -26.72 |
| 2018-01-08 | -24.20 |
| 2018-01-05 | -23.35 |
| 2018-01-04 | -28.41 |
| 2018-01-03 | -26.72 |
| 2018-01-02 | -26.72 |
| 2017-12-29 | -17.46 |
| 2017-12-28 | -25.04 |
| 2017-12-27 | -27.57 |
| 2017-12-22 | -30.09 |
| 2017-12-21 | -42.73 |
| 2017-12-20 | -45.25 |
| 2017-12-19 | -48.62 |
| 2017-12-18 | -47.78 |
| 2017-12-15 | -47.78 |
| 2017-12-14 | -47.78 |
| 2017-12-13 | -46.94 |
| 2017-12-12 | -48.62 |
| 2017-12-11 | -49.46 |
| 2017-12-08 | -47.78 |
| 2017-12-07 | -50.31 |
| 2017-12-06 | -47.78 |
| 2017-12-05 | -46.94 |
| 2017-12-04 | -46.10 |
| 2017-12-01 | -46.10 |
| 2017-11-30 | -51.99 |
| 2017-11-29 | -47.78 |
| 2017-11-28 | -46.10 |
| 2017-11-27 | -43.57 |
| 2017-11-24 | -39.36 |
| 2017-11-23 | -40.20 |
| 2017-11-22 | -37.67 |
| 2017-11-21 | -36.83 |
| 2017-11-20 | -36.83 |
| 2017-11-17 | -36.83 |
| 2017-11-16 | -34.30 |
| 2017-11-15 | -32.62 |
| 2017-11-14 | -37.67 |
| 2017-11-13 | -34.30 |
| 2017-11-10 | -35.99 |
| 2017-11-09 | -31.78 |
| 2017-11-08 | -30.93 |
| 2017-11-07 | -30.93 |
| 2017-11-06 | -30.93 |
| 2017-11-03 | -30.09 |
| 2017-11-02 | -30.09 |
| 2017-11-01 | -31.78 |
| 2017-10-31 | -31.78 |
| 2017-10-30 | -30.93 |
| 2017-10-27 | -25.88 |
| 2017-10-26 | -29.25 |
| 2017-10-25 | -25.04 |
| 2017-10-24 | -22.51 |
| 2017-10-23 | -21.67 |
| 2017-10-20 | -19.14 |
| 2017-10-19 | -23.35 |
| 2017-10-18 | -35.15 |
| 2017-10-17 | -43.57 |
| 2017-10-16 | -43.57 |
| 2017-10-13 | -44.41 |
| 2017-10-12 | -45.25 |
| 2017-10-11 | -42.73 |
| 2017-10-10 | -42.73 |
| 2017-10-09 | -42.73 |
| 2017-10-06 | -42.73 |
| 2017-10-04 | -42.73 |
| 2017-10-03 | -42.73 |
| 2017-09-29 | -43.57 |
| 2017-09-28 | -41.88 |
| 2017-09-27 | -40.20 |
| 2017-09-26 | -41.04 |
| 2017-09-25 | -41.04 |
| 2017-09-22 | -41.04 |
| 2017-09-21 | -41.04 |
| 2017-09-20 | -39.36 |
| 2017-09-19 | -40.20 |
| 2017-09-18 | -38.52 |
| 2017-09-15 | -35.99 |
| 2017-09-14 | -32.62 |
| 2017-09-13 | -40.20 |
| 2017-09-12 | -38.52 |
| 2017-09-11 | -38.52 |
| 2017-09-08 | -32.62 |
| 2017-09-07 | -32.62 |
| 2017-09-06 | -32.62 |
| 2017-09-05 | -32.62 |
| 2017-09-04 | -32.62 |
| 2017-09-01 | -32.62 |
| 2017-08-31 | -32.62 |
| 2017-08-30 | -30.93 |
| 2017-08-29 | -30.09 |
| 2017-08-28 | -30.93 |
| 2017-08-25 | -30.93 |
| 2017-08-24 | -27.57 |
| 2017-08-22 | -27.57 |
| 2017-08-21 | -30.93 |
| 2017-08-18 | -28.41 |
| 2017-08-17 | -28.41 |
| 2017-08-16 | -28.41 |
| 2017-08-15 | -30.09 |
| 2017-08-14 | -29.25 |
| 2017-08-11 | -29.25 |
| 2017-08-10 | -26.72 |
| 2017-08-09 | -24.20 |
| 2017-08-08 | -31.78 |
| 2017-08-07 | -30.93 |
| 2017-08-04 | -30.93 |
| 2017-08-03 | -30.09 |
| 2017-08-02 | -30.93 |
| 2017-08-01 | -28.41 |
| 2017-07-31 | -27.57 |
| 2017-07-28 | -26.72 |
| 2017-07-27 | -26.72 |
| 2017-07-26 | -24.20 |
| 2017-07-25 | -22.51 |
| 2017-07-24 | -22.51 |
| 2017-07-21 | -21.67 |
| 2017-07-20 | -19.99 |
| 2017-07-19 | -17.46 |
| 2017-07-18 | -20.83 |
| 2017-07-17 | -21.67 |
| 2017-07-14 | -19.99 |
| 2017-07-13 | -19.14 |
| 2017-07-12 | -19.99 |
| 2017-07-11 | -15.77 |
| 2017-07-10 | -18.30 |
| 2017-07-07 | -12.41 |
| 2017-07-06 | -14.09 |
| 2017-07-05 | -15.77 |
| 2017-07-04 | -18.30 |
| 2017-07-03 | -14.93 |
| 2017-06-30 | -14.93 |
| 2017-06-29 | -13.25 |
| 2017-06-28 | -15.77 |
| 2017-06-27 | -14.09 |
| 2017-06-26 | -13.25 |
| 2017-06-23 | -14.09 |
| 2017-06-22 | -10.72 |
| 2017-06-21 | -11.56 |
| 2017-06-20 | -14.09 |
| 2017-06-19 | -1.46 |
| 2017-06-16 | -13.25 |
| 2017-06-15 | -6.51 |
| 2017-06-14 | -3.14 |
| 2017-06-13 | -8.19 |
| 2017-06-12 | -5.67 |
| 2017-06-09 | -9.88 |
| 2017-06-08 | -20.83 |
| 2017-06-07 | -27.57 |
| 2017-06-06 | -24.20 |
| 2017-06-05 | -22.51 |
| 2017-06-02 | -23.35 |
| 2017-06-01 | -23.35 |
| 2017-05-31 | -23.35 |
| 2017-05-29 | -15.77 |
| 2017-05-26 | -18.30 |
| 2017-05-25 | -14.93 |
| 2017-05-24 | -19.14 |
| 2017-05-23 | -20.83 |
| 2017-05-22 | -17.46 |
| 2017-05-19 | -11.56 |
| 2017-05-18 | -6.51 |
| 2017-05-17 | -1.46 |
| 2017-05-16 | -5.67 |
| 2017-05-15 | -6.51 |
| 2017-05-12 | -3.14 |
| 2017-05-11 | -1.46 |
| 2017-05-10 | -2.30 |
| 2017-05-09 | 1.91 |
| 2017-05-08 | 0.23 |
| 2017-05-05 | 5.28 |
| 2017-05-04 | 5.28 |
| 2017-05-02 | 1.91 |
| 2017-04-28 | 2.76 |
| 2017-04-27 | 6.12 |
| 2017-04-26 | 6.97 |
| 2017-04-25 | 5.28 |
| 2017-04-24 | 4.44 |
| 2017-04-21 | 9.49 |
| 2017-04-20 | 12.02 |
| 2017-04-19 | 8.65 |
| 2017-04-18 | 11.18 |
| 2017-04-13 | 16.23 |
| 2017-04-12 | 16.23 |
| 2017-04-11 | 14.55 |
| 2017-04-10 | 17.07 |
| 2017-04-07 | 17.92 |
| 2017-04-06 | 17.92 |
| 2017-04-05 | 17.92 |
| 2017-04-03 | 20.44 |
| 2017-03-31 | 21.29 |
| 2017-03-30 | 24.65 |
| 2017-03-29 | 26.34 |
| 2017-03-28 | 25.50 |
| 2017-03-27 | 26.34 |
| 2017-03-24 | 22.97 |
| 2017-03-23 | 29.71 |
| 2017-03-22 | 30.55 |
| 2017-03-21 | 30.55 |
| 2017-03-20 | 32.23 |
| 2017-03-17 | 38.97 |
| 2017-03-16 | 39.81 |
| 2017-03-15 | 42.34 |
| 2017-03-14 | 43.18 |
| 2017-03-13 | 38.97 |
| 2017-03-10 | 39.81 |
| 2017-03-09 | 34.76 |
| 2017-03-08 | 32.23 |
| 2017-03-07 | 28.02 |
| 2017-03-06 | 27.18 |
| 2017-03-03 | 28.02 |
| 2017-03-02 | 30.55 |
| 2017-03-01 | 33.08 |
| 2017-02-28 | 33.92 |
| 2017-02-27 | 35.60 |
| 2017-02-24 | 38.97 |
| 2017-02-23 | 35.60 |
| 2017-02-22 | 25.50 |
| 2017-02-21 | 20.44 |
| 2017-02-20 | 20.44 |
| 2017-02-17 | 22.13 |
| 2017-02-16 | 22.13 |
| 2017-02-15 | 28.02 |
| 2017-02-14 | 24.65 |
| 2017-02-13 | 22.13 |
| 2017-02-10 | 19.60 |
| 2017-02-09 | 19.60 |
| 2017-02-08 | 20.44 |
| 2017-02-07 | 20.44 |
| 2017-02-06 | 23.81 |
| 2017-02-03 | 26.34 |
| 2017-02-02 | 27.18 |
| 2017-02-01 | 27.18 |
| 2017-01-27 | 31.39 |
| 2017-01-26 | 31.39 |
| 2017-01-25 | 35.60 |
| 2017-01-24 | 35.60 |
| 2017-01-23 | 34.76 |
| 2017-01-20 | 37.29 |
| 2017-01-19 | 28.02 |
| 2017-01-18 | 33.08 |
| 2017-01-17 | 30.55 |
| 2017-01-16 | 27.18 |
| 2017-01-13 | 21.29 |
| 2017-01-12 | 24.65 |
| 2017-01-11 | 18.76 |
| 2017-01-10 | 18.76 |
| 2017-01-09 | 20.44 |
| 2017-01-06 | 20.44 |
| 2017-01-05 | 22.97 |
| 2017-01-04 | 23.81 |
| 2017-01-03 | 22.13 |
| 2016-12-30 | 22.97 |
| 2016-12-29 | 22.97 |
| 2016-12-28 | 24.65 |
| 2016-12-23 | 22.97 |
| 2016-12-22 | 23.81 |
| 2016-12-21 | 24.65 |
| 2016-12-20 | 28.02 |
| 2016-12-19 | 33.08 |
| 2016-12-16 | 33.92 |
| 2016-12-15 | 38.97 |
| 2016-12-14 | 40.66 |
| 2016-12-13 | 25.50 |
| 2016-12-12 | 29.71 |
| 2016-12-09 | 33.92 |
| 2016-12-08 | 42.34 |
| 2016-12-07 | 43.18 |
| 2016-12-06 | 42.34 |
| 2016-12-05 | 45.71 |
| 2016-12-02 | 49.92 |
| 2016-12-01 | 49.08 |
| 2016-11-30 | 54.98 |
| 2016-11-29 | 49.08 |
| 2016-11-28 | 51.61 |
| 2016-11-25 | 48.24 |
| 2016-11-24 | 48.24 |
| 2016-11-23 | 49.08 |
| 2016-11-22 | 46.55 |
| 2016-11-21 | 48.24 |
| 2016-11-18 | 50.76 |
| 2016-11-17 | 51.61 |
| 2016-11-16 | 54.98 |
| 2016-11-15 | 41.50 |
| 2016-11-14 | 51.61 |
| 2016-11-11 | 51.61 |
| 2016-11-10 | 60.87 |
| 2016-11-09 | 50.76 |
| 2016-11-08 | 51.61 |
| 2016-11-07 | 51.61 |
| 2016-11-04 | 54.98 |
| 2016-11-03 | 60.03 |
| 2016-11-02 | 60.03 |
| 2016-11-01 | 65.08 |
| 2016-10-31 | 67.61 |
| 2016-10-28 | 65.08 |
| 2016-10-27 | 65.08 |
| 2016-10-26 | 68.45 |
| 2016-10-25 | 70.14 |
| 2016-10-24 | 70.14 |
| 2016-10-20 | 70.98 |
| 2016-10-19 | 73.50 |
| 2016-10-18 | 70.14 |
| 2016-10-17 | 72.66 |
| 2016-10-14 | 70.14 |
| 2016-10-13 | 73.50 |
| 2016-10-12 | 76.03 |
| 2016-10-11 | 78.56 |
| 2016-10-07 | 81.93 |
| 2016-10-06 | 80.24 |
| 2016-10-05 | 79.40 |
| 2016-10-04 | 71.82 |
| 2016-10-03 | 83.61 |
| 2016-09-30 | 75.19 |
| 2016-09-29 | 79.40 |
| 2016-09-28 | 70.98 |
| 2016-09-27 | 72.66 |
| 2016-09-26 | 75.19 |
| 2016-09-23 | 88.67 |
| 2016-09-22 | 93.72 |
| 2016-09-21 | 93.72 |
| 2016-09-20 | 92.88 |
| 2016-09-19 | 97.93 |
| 2016-09-15 | 97.09 |
| 2016-09-14 | 96.25 |
| 2016-09-13 | 89.51 |
| 2016-09-12 | 97.09 |
| 2016-09-09 | 100.46 |
| 2016-09-08 | 100.46 |
| 2016-09-07 | 99.61 |
| 2016-09-06 | 96.25 |
| 2016-09-05 | 100.46 |
| 2016-09-02 | 103.83 |
| 2016-09-01 | 103.83 |
| 2016-08-31 | 110.56 |
| 2016-08-30 | 102.14 |
| 2016-08-29 | 97.93 |
| 2016-08-26 | 97.93 |
| 2016-08-25 | 100.46 |
| 2016-08-24 | 103.83 |
| 2016-08-23 | 103.83 |
| 2016-08-22 | 106.35 |
| 2016-08-19 | 107.20 |
| 2016-08-18 | 108.04 |
| 2016-08-17 | 107.20 |
| 2016-08-16 | 104.67 |
| 2016-08-15 | 104.67 |
| 2016-08-12 | 106.35 |
| 2016-08-11 | 108.04 |
| 2016-08-10 | 108.04 |
| 2016-08-09 | 107.20 |
| 2016-08-08 | 113.09 |
| 2016-08-05 | 113.09 |
| 2016-08-04 | 108.04 |
| 2016-08-03 | 107.20 |
| 2016-08-01 | 113.09 |
| 2016-07-29 | 113.93 |
| 2016-07-28 | 114.78 |
| 2016-07-27 | 117.30 |
| 2016-07-26 | 118.99 |
| 2016-07-25 | 119.83 |
| 2016-07-22 | 122.36 |
| 2016-07-21 | 119.83 |
| 2016-07-20 | 125.72 |
| 2016-07-19 | 126.57 |
| 2016-07-18 | 130.78 |
| 2016-07-15 | 133.31 |
| 2016-07-14 | 135.83 |
| 2016-07-13 | 135.83 |
| 2016-07-12 | 129.09 |
| 2016-07-11 | 126.57 |
| 2016-07-08 | 124.04 |
| 2016-07-07 | 124.88 |
| 2016-07-06 | 124.88 |
| 2016-07-05 | 130.78 |
| 2016-07-04 | 122.36 |
| 2016-06-30 | 117.30 |
| 2016-06-29 | 110.56 |
| 2016-06-28 | 107.20 |
| 2016-06-27 | 108.04 |
| 2016-06-24 | 105.51 |
| 2016-06-23 | 114.78 |
| 2016-06-22 | 117.30 |
| 2016-06-21 | 115.62 |
| 2016-06-20 | 119.83 |
| 2016-06-17 | 118.99 |
| 2016-06-16 | 116.46 |
| 2016-06-15 | 124.04 |
| 2016-06-14 | 120.67 |
| 2016-06-13 | 124.88 |
| 2016-06-10 | 135.83 |
| 2016-06-08 | 135.83 |
| 2016-06-07 | 133.31 |
| 2016-06-06 | 134.15 |
| 2016-06-03 | 136.67 |
| 2016-06-02 | 137.52 |
| 2016-06-01 | 133.31 |
| 2016-05-31 | 133.31 |
| 2016-05-30 | 135.83 |
| 2016-05-27 | 138.36 |
| 2016-05-26 | 134.15 |
| 2016-05-25 | 133.31 |
| 2016-05-24 | 129.09 |
| 2016-05-23 | 131.62 |
| 2016-05-20 | 131.62 |
| 2016-05-19 | 129.94 |
| 2016-05-18 | 122.36 |
| 2016-05-17 | 129.09 |
| 2016-05-16 | 124.04 |
| 2016-05-13 | 124.04 |
| 2016-05-12 | 125.72 |
| 2016-05-11 | 124.04 |
| 2016-05-10 | 124.88 |
| 2016-05-09 | 119.83 |
| 2016-05-06 | 126.57 |
| 2016-05-05 | 126.57 |
| 2016-05-04 | 133.31 |
| 2016-05-03 | 127.41 |
| 2016-04-29 | 122.36 |
| 2016-04-28 | 118.99 |
| 2016-04-27 | 118.99 |
| 2016-04-26 | 121.51 |
| 2016-04-25 | 123.20 |
| 2016-04-22 | 113.93 |
| 2016-04-21 | 115.62 |
| 2016-04-20 | 119.83 |
| 2016-04-19 | 127.41 |
| 2016-04-18 | 130.78 |
| 2016-04-15 | 137.52 |
| 2016-04-14 | 134.99 |
| 2016-04-13 | 137.52 |
| 2016-04-12 | 141.73 |
| 2016-04-11 | 124.88 |
| 2016-04-08 | 124.88 |
| 2016-04-07 | 118.99 |
| 2016-04-06 | 120.67 |
| 2016-04-05 | 124.04 |
| 2016-04-01 | 124.88 |
| 2016-03-31 | 122.36 |
| 2016-03-30 | 128.25 |
| 2016-03-29 | 101.30 |
| 2016-03-24 | 97.93 |
| 2016-03-23 | 90.35 |
| 2016-03-22 | 93.72 |
| 2016-03-21 | 103.83 |
| 2016-03-18 | 97.93 |
| 2016-03-17 | 97.93 |
| 2016-03-16 | 97.09 |
| 2016-03-15 | 100.46 |
| 2016-03-14 | 100.46 |
| 2016-03-11 | 95.40 |
| 2016-03-10 | 95.40 |
| 2016-03-09 | 92.88 |
| 2016-03-08 | 94.56 |
| 2016-03-07 | 87.82 |
| 2016-03-04 | 88.67 |
| 2016-03-03 | 88.67 |
| 2016-03-02 | 86.14 |
| 2016-03-01 | 87.82 |
| 2016-02-29 | 92.03 |
| 2016-02-26 | 93.72 |
| 2016-02-25 | 89.51 |
| 2016-02-24 | 98.77 |
| 2016-02-23 | 97.93 |
| 2016-02-22 | 92.88 |
| 2016-02-19 | 81.09 |
| 2016-02-18 | 81.93 |
| 2016-02-17 | 79.40 |
| 2016-02-16 | 79.40 |
| 2016-02-15 | 65.92 |
| 2016-02-12 | 60.87 |
| 2016-02-11 | 68.45 |
| 2016-02-05 | 70.98 |
| 2016-02-04 | 70.98 |
| 2016-02-03 | 73.50 |
| 2016-02-02 | 84.45 |
| 2016-02-01 | 70.14 |
| 2016-01-29 | 73.50 |
| 2016-01-28 | 73.50 |
| 2016-01-27 | 67.61 |
| 2016-01-26 | 70.14 |
| 2016-01-25 | 74.35 |
| 2016-01-22 | 70.98 |
| 2016-01-21 | 66.77 |
| 2016-01-20 | 77.72 |
| 2016-01-19 | 74.35 |
| 2016-01-18 | 70.14 |
| 2016-01-15 | 71.82 |
| 2016-01-14 | 70.14 |
| 2016-01-13 | 73.50 |
| 2016-01-12 | 76.87 |
| 2016-01-11 | 85.30 |
| 2016-01-08 | 94.56 |
| 2016-01-07 | 95.40 |
| 2016-01-06 | 103.83 |
| 2016-01-05 | 107.20 |
| 2016-01-04 | 110.56 |
| 2015-12-31 | 118.99 |
| 2015-12-30 | 118.99 |
| 2015-12-29 | 121.51 |
| 2015-12-28 | 118.14 |
| 2015-12-24 | 118.14 |
| 2015-12-23 | 119.83 |
| 2015-12-22 | 118.14 |
| 2015-12-21 | 115.62 |
| 2015-12-18 | 98.77 |
| 2015-12-17 | 90.35 |
| 2015-12-16 | 92.03 |
| 2015-12-15 | 88.67 |
| 2015-12-14 | 92.03 |
| 2015-12-11 | 82.77 |
| 2015-12-10 | 84.45 |
| 2015-12-09 | 84.45 |
| 2015-12-08 | 84.45 |
| 2015-12-07 | 85.30 |
| 2015-12-04 | 88.67 |
| 2015-12-03 | 87.82 |
| 2015-12-02 | 98.77 |
| 2015-12-01 | 86.14 |
| 2015-11-30 | 88.67 |
| 2015-11-27 | 93.72 |
| 2015-11-26 | 101.30 |
| 2015-11-25 | 102.14 |
| 2015-11-24 | 107.20 |
| 2015-11-23 | 102.14 |
| 2015-11-20 | 102.14 |
| 2015-11-19 | 102.14 |
| 2015-11-18 | 100.46 |
| 2015-11-17 | 101.30 |
| 2015-11-16 | 100.46 |
| 2015-11-13 | 97.93 |
| 2015-11-12 | 98.77 |
| 2015-11-11 | 102.98 |
| 2015-11-10 | 101.30 |
| 2015-11-09 | 104.67 |
| 2015-11-06 | 110.56 |
| 2015-11-05 | 109.72 |
| 2015-11-04 | 105.51 |
| 2015-11-03 | 103.83 |
| 2015-11-02 | 98.77 |
| 2015-10-30 | 154.36 |
| 2015-10-29 | 156.89 |
| 2015-10-28 | 167.00 |
| 2015-10-27 | 148.47 |
| 2015-10-26 | 138.36 |
| 2015-10-23 | 140.04 |
| 2015-10-22 | 141.73 |
| 2015-10-20 | 140.04 |
| 2015-10-19 | 148.47 |
| 2015-10-16 | 124.04 |
| 2015-10-15 | 119.83 |
| 2015-10-14 | 119.83 |
| 2015-10-13 | 129.09 |
| 2015-10-12 | 139.20 |
| 2015-10-09 | 140.89 |
| 2015-10-08 | 135.83 |
| 2015-10-07 | 97.93 |
| 2015-10-06 | 72.66 |
| 2015-10-05 | 76.87 |
| 2015-10-02 | 78.56 |
| 2015-09-30 | 79.40 |
| 2015-09-29 | 77.72 |
| 2015-09-25 | 99.61 |
| 2015-09-24 | 102.14 |
| 2015-09-23 | 100.46 |
| 2015-09-22 | 100.46 |
| 2015-09-21 | 104.67 |
| 2015-09-18 | 108.04 |
| 2015-09-17 | 109.72 |
| 2015-09-16 | 111.41 |
| 2015-09-15 | 112.25 |
| 2015-09-14 | 111.41 |
| 2015-09-11 | 122.36 |
| 2015-09-10 | 115.62 |
| 2015-09-09 | 120.67 |
| 2015-09-08 | 126.57 |
| 2015-09-07 | 135.83 |
| 2015-09-04 | 135.83 |
| 2015-09-02 | 125.72 |
| 2015-09-01 | 147.62 |
| 2015-08-31 | 169.52 |
| 2015-08-28 | 173.73 |
| 2015-08-27 | 161.94 |
| 2015-08-26 | 129.09 |
| 2015-08-25 | 110.56 |
| 2015-08-24 | 125.72 |
| 2015-08-21 | 153.52 |
| 2015-08-20 | 177.94 |
| 2015-08-19 | 179.63 |
| 2015-08-18 | 177.94 |
| 2015-08-17 | 190.58 |
| 2015-08-14 | 190.58 |
| 2015-08-13 | 194.79 |
| 2015-08-12 | 193.11 |
| 2015-08-11 | 197.32 |
| 2015-08-10 | 203.21 |
| 2015-08-07 | 203.21 |
| 2015-08-06 | 190.58 |
| 2015-08-05 | 201.53 |
| 2015-08-04 | 206.58 |
| 2015-08-03 | 188.89 |
| 2015-07-31 | 203.21 |
| 2015-07-30 | 201.53 |
| 2015-07-29 | 203.21 |
| 2015-07-28 | 198.16 |
| 2015-07-27 | 204.05 |
| 2015-07-24 | 227.64 |
| 2015-07-23 | 234.38 |
| 2015-07-22 | 232.69 |
| 2015-07-21 | 228.48 |
| 2015-07-20 | 228.48 |
| 2015-07-17 | 228.48 |
| 2015-07-16 | 193.95 |
| 2015-07-15 | 182.16 |
| 2015-07-14 | 178.79 |
| 2015-07-13 | 195.63 |
| 2015-07-10 | 174.58 |
| 2015-07-09 | 168.68 |
| 2015-07-08 | 81.93 |
| 2015-07-07 | 101.30 |
| 2015-07-06 | 145.10 |
| 2015-07-03 | 205.74 |
| 2015-07-02 | 228.48 |
| 2015-06-30 | 230.16 |
| 2015-06-29 | 234.38 |
| 2015-06-26 | 273.96 |
| 2015-06-25 | 283.23 |
| 2015-06-24 | 277.33 |
| 2015-06-23 | 273.12 |
| 2015-06-22 | 284.07 |
| 2015-06-19 | 283.23 |
| 2015-06-18 | 283.23 |
| 2015-06-17 | 279.86 |
| 2015-06-16 | 279.02 |
| 2015-06-15 | 280.70 |
| 2015-06-12 | 257.96 |
| 2015-06-11 | 225.95 |
| 2015-06-10 | 232.69 |
| 2015-06-09 | 234.38 |
| 2015-06-08 | 236.90 |
| 2015-06-05 | 244.48 |
| 2015-06-04 | 245.33 |
| 2015-06-03 | 251.22 |
| 2015-06-02 | 249.54 |
| 2015-06-01 | 248.69 |
| 2015-05-29 | 252.91 |
| 2015-05-28 | 253.75 |
| 2015-05-27 | 257.12 |
| 2015-05-26 | 251.22 |
| 2015-05-22 | 236.90 |
| 2015-05-21 | 233.53 |
| 2015-05-20 | 223.43 |
| 2015-05-19 | 241.11 |
| 2015-05-18 | 235.22 |
| 2015-05-15 | 212.76 |
| 2015-05-14 | 213.59 |
| 2015-05-13 | 222.74 |
| 2015-05-12 | 220.25 |
| 2015-05-11 | 160.36 |
| 2015-05-08 | 160.36 |
| 2015-05-07 | 160.36 |
| 2015-05-06 | 157.03 |
| 2015-05-05 | 157.86 |
| 2015-05-04 | 166.18 |
| 2015-04-30 | 167.01 |
| 2015-04-29 | 162.85 |
| 2015-04-28 | 157.86 |
| 2015-04-27 | 150.37 |
| 2015-04-24 | 162.02 |
| 2015-04-23 | 156.20 |
| 2015-04-22 | 136.23 |
| 2015-04-21 | 102.13 |
| 2015-04-20 | 124.59 |
| 2015-04-17 | 141.22 |
| 2015-04-16 | 139.56 |
| 2015-04-15 | 147.88 |
| 2015-04-14 | 158.69 |
| 2015-04-13 | 167.84 |
| 2015-04-10 | 152.04 |
| 2015-04-09 | 155.36 |
| 2015-04-08 | 149.54 |
| 2015-04-02 | 176.16 |
| 2015-04-01 | 173.66 |
| 2015-03-31 | 171.17 |
| 2015-03-30 | 166.18 |
| 2015-03-27 | 152.87 |
| 2015-03-26 | 147.88 |
| 2015-03-25 | 178.66 |
| 2015-03-24 | 185.31 |
| 2015-03-23 | 189.47 |
| 2015-03-20 | 196.96 |
| 2015-03-19 | 186.97 |
| 2015-03-18 | 176.16 |
| 2015-03-17 | 191.96 |
| 2015-03-16 | 206.94 |
| 2015-03-13 | 214.42 |
| 2015-03-12 | 216.09 |
| 2015-03-11 | 211.93 |
| 2015-03-10 | 213.59 |
| 2015-03-09 | 200.28 |
| 2015-03-06 | 195.29 |
| 2015-03-05 | 224.40 |
| 2015-03-04 | 211.93 |
| 2015-03-03 | 181.98 |
| 2015-03-02 | 175.33 |
| 2015-02-27 | 166.18 |
| 2015-02-26 | 162.02 |
| 2015-02-25 | 161.19 |
| 2015-02-24 | 156.20 |
| 2015-02-23 | 158.69 |
| 2015-02-18 | 158.69 |
| 2015-02-17 | 155.36 |
| 2015-02-16 | 153.70 |
| 2015-02-13 | 156.20 |
| 2015-02-12 | 152.04 |
| 2015-02-11 | 157.86 |
| 2015-02-10 | 161.19 |
| 2015-02-09 | 157.03 |
| 2015-02-06 | 140.39 |
| 2015-02-05 | 114.61 |
| 2015-02-04 | 102.13 |
| 2015-02-03 | 99.63 |
| 2015-02-02 | 107.95 |
| 2015-01-30 | 96.31 |
| 2015-01-29 | 93.81 |
| 2015-01-28 | 100.47 |
| 2015-01-27 | 96.31 |
| 2015-01-26 | 97.14 |
| 2015-01-23 | 97.97 |
| 2015-01-22 | 91.32 |
| 2015-01-21 | 87.99 |
| 2015-01-20 | 86.32 |
| 2015-01-19 | 76.34 |
| 2015-01-16 | 83.00 |
| 2015-01-15 | 87.16 |
| 2015-01-14 | 82.17 |
| 2015-01-13 | 58.04 |
| 2015-01-12 | 49.73 |
| 2015-01-09 | 41.41 |
| 2015-01-08 | 37.25 |
| 2015-01-07 | 37.25 |
| 2015-01-06 | 42.24 |
| 2015-01-05 | 42.24 |
| 2015-01-02 | 41.41 |
| 2014-12-31 | 39.74 |
| 2014-12-30 | 38.08 |
| 2014-12-29 | 43.90 |
| 2014-12-24 | 20.61 |
| 2014-12-23 | 20.61 |
| 2014-12-22 | 18.12 |
| 2014-12-19 | 17.28 |
| 2014-12-18 | 18.12 |
| 2014-12-17 | 16.45 |
| 2014-12-16 | 17.28 |
| 2014-12-15 | 16.45 |
| 2014-12-12 | 15.62 |
| 2014-12-11 | 17.28 |
| 2014-12-10 | 19.78 |
| 2014-12-09 | 17.28 |
| 2014-12-08 | 16.45 |
| 2014-12-05 | 18.95 |
| 2014-12-04 | 17.28 |
| 2014-12-03 | 18.12 |
| 2014-12-02 | 17.28 |
| 2014-12-01 | 16.45 |
| 2014-11-28 | 8.13 |
| 2014-11-27 | 7.30 |
| 2014-11-26 | 5.64 |
| 2014-11-25 | 8.13 |
| 2014-11-24 | 3.98 |
| 2014-11-21 | -11.00 |
| 2014-11-20 | -16.82 |
| 2014-11-19 | -15.16 |
| 2014-11-18 | -15.16 |
| 2014-11-17 | -15.16 |
| 2014-11-14 | -14.32 |
| 2014-11-13 | -11.83 |
| 2014-11-12 | -11.83 |
| 2014-11-11 | -11.00 |
| 2014-11-10 | -13.49 |
| 2014-11-07 | -15.99 |
| 2014-11-06 | -14.32 |
| 2014-11-05 | -13.49 |
| 2014-11-04 | -15.16 |
| 2014-11-03 | -11.83 |
| 2014-10-31 | -13.49 |
| 2014-10-30 | -15.99 |
| 2014-10-29 | -15.99 |
| 2014-10-28 | -14.32 |
| 2014-10-27 | -15.99 |
| 2014-10-24 | -13.49 |
| 2014-10-23 | -11.00 |
| 2014-10-22 | -11.83 |
| 2014-10-21 | -12.66 |
| 2014-10-20 | -12.66 |
| 2014-10-17 | -11.83 |
| 2014-10-16 | -11.00 |
| 2014-10-15 | -13.49 |
| 2014-10-14 | -12.66 |
| 2014-10-13 | -11.00 |
| 2014-10-10 | -10.16 |
| 2014-10-09 | -11.83 |
| 2014-10-08 | -11.83 |
| 2014-10-07 | -12.66 |
| 2014-10-06 | -13.49 |
| 2014-10-03 | -14.32 |
| 2014-09-30 | -11.83 |
| 2014-09-29 | -15.16 |
| 2014-09-26 | -13.49 |
| 2014-09-25 | -13.49 |
| 2014-09-24 | -12.66 |
| 2014-09-23 | -20.15 |
| 2014-09-22 | -17.65 |
| 2014-09-19 | -17.65 |
| 2014-09-18 | -16.82 |
| 2014-09-17 | -11.00 |
| 2014-09-16 | -15.99 |
| 2014-09-15 | -15.99 |
| 2014-09-12 | -16.82 |
| 2014-09-11 | -20.98 |
| 2014-09-10 | -21.81 |
| 2014-09-08 | -16.82 |
| 2014-09-05 | -16.82 |
| 2014-09-04 | -16.82 |
| 2014-09-03 | -14.32 |
| 2014-09-02 | -14.32 |
| 2014-09-01 | -12.66 |
| 2014-08-29 | -11.83 |
| 2014-08-28 | -14.32 |
| 2014-08-27 | -12.66 |
| 2014-08-26 | -15.16 |
| 2014-08-25 | -14.32 |
| 2014-08-22 | -22.64 |
| 2014-08-21 | -22.64 |
| 2014-08-20 | -20.15 |
| 2014-08-19 | -20.15 |
| 2014-08-18 | -20.98 |
| 2014-08-15 | -22.64 |
| 2014-08-14 | -23.47 |
| 2014-08-13 | -22.64 |
| 2014-08-12 | -23.47 |
| 2014-08-11 | -23.47 |
| 2014-08-08 | -22.64 |
| 2014-08-07 | -22.64 |
| 2014-08-06 | -20.98 |
| 2014-08-05 | -20.98 |
| 2014-08-04 | -22.64 |
| 2014-08-01 | -22.64 |
| 2014-07-31 | -23.47 |
| 2014-07-30 | -24.31 |
| 2014-07-29 | -24.31 |
| 2014-07-28 | -20.98 |
| 2014-07-25 | -22.64 |
| 2014-07-24 | -24.31 |
| 2014-07-23 | -24.31 |
| 2014-07-22 | -22.64 |
| 2014-07-21 | -23.47 |
| 2014-07-18 | -23.47 |
| 2014-07-17 | -21.81 |
| 2014-07-16 | -22.64 |
| 2014-07-15 | -17.65 |
| 2014-07-14 | -16.82 |
| 2014-07-11 | -15.99 |
| 2014-07-10 | -11.83 |
| 2014-07-09 | -12.66 |
| 2014-07-08 | -11.83 |
| 2014-07-07 | -11.83 |
| 2014-07-04 | -13.49 |
| 2014-07-03 | -14.32 |
| 2014-07-02 | -12.66 |
| 2014-06-30 | -10.16 |
| 2014-06-27 | -10.16 |
| 2014-06-26 | -4.34 |
| 2014-06-25 | -6.01 |
| 2014-06-24 | -6.84 |
| 2014-06-23 | -4.34 |
| 2014-06-20 | -4.34 |
| 2014-06-19 | -4.34 |
| 2014-06-18 | -5.17 |
| 2014-06-17 | -5.17 |
| 2014-06-16 | -7.67 |
| 2014-06-13 | -6.84 |
| 2014-06-12 | -6.84 |
| 2014-06-11 | -6.84 |
| 2014-06-10 | -6.01 |
| 2014-06-09 | -6.01 |
| 2014-06-06 | -8.50 |
| 2014-06-05 | -6.01 |
| 2014-06-04 | -6.84 |
| 2014-06-03 | -6.01 |
| 2014-05-30 | -4.34 |
| 2014-05-29 | -11.83 |
| 2014-05-28 | -11.83 |
| 2014-05-27 | -11.83 |
| 2014-05-26 | -13.49 |
| 2014-05-23 | -10.16 |
| 2014-05-22 | -10.16 |
| 2014-05-21 | -13.49 |
| 2014-05-20 | -12.70 |
| 2014-05-19 | -12.70 |
| 2014-05-16 | -7.14 |
| 2014-05-15 | -5.56 |
| 2014-05-14 | -3.97 |
| 2014-05-13 | -3.97 |
| 2014-05-12 | -6.35 |
| 2014-05-09 | -3.97 |
| 2014-05-08 | -3.17 |
| 2014-05-07 | -1.59 |
| 2014-05-05 | -1.59 |
| 2014-05-02 | -1.59 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -1.59 |
| 2014-04-28 | -0.79 |
| 2014-04-25 | 2.38 |
| 2014-04-24 | 3.97 |
| 2014-04-23 | 4.76 |
| 2014-04-22 | 6.35 |
| 2014-04-17 | 3.97 |
| 2014-04-16 | 0.79 |
| 2014-04-15 | -3.17 |
| 2014-04-14 | -1.59 |
| 2014-04-11 | -1.59 |
| 2014-04-10 | -1.59 |
| 2014-04-09 | -2.38 |
| 2014-04-08 | -2.38 |
| 2014-04-07 | -3.97 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 3.17 |
| 2014-04-02 | 2.38 |
| 2014-04-01 | 5.56 |
| 2014-03-31 | 2.38 |
| 2014-03-28 | 6.35 |
| 2014-03-27 | 7.14 |
| 2014-03-26 | 8.73 |
| 2014-03-25 | 7.94 |
| 2014-03-24 | 8.73 |
| 2014-03-21 | 7.14 |
| 2014-03-20 | 11.11 |
| 2014-03-19 | 11.11 |
| 2014-03-18 | 12.70 |
| 2014-03-17 | 11.90 |
| 2014-03-14 | 11.90 |
| 2014-03-13 | 14.29 |
| 2014-03-12 | 11.11 |
| 2014-03-11 | 12.70 |
| 2014-03-10 | 8.73 |
| 2014-03-07 | 10.32 |
| 2014-03-06 | 11.11 |
| 2014-03-05 | 13.49 |
| 2014-03-04 | 13.49 |
| 2014-03-03 | 16.67 |
| 2014-02-28 | 7.94 |
| 2014-02-27 | 6.35 |
| 2014-02-26 | 2.38 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | 0.79 |
| 2014-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy