Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-09-05 | -92.15 |
| 2025-09-04 | -92.00 |
| 2025-09-03 | -92.05 |
| 2025-09-02 | -91.90 |
| 2025-09-01 | -91.95 |
| 2025-08-29 | -91.43 |
| 2025-08-28 | -91.33 |
| 2025-08-27 | -91.28 |
| 2025-08-26 | -90.77 |
| 2025-08-25 | -90.61 |
| 2025-08-22 | -90.77 |
| 2025-08-21 | -90.61 |
| 2025-08-20 | -90.46 |
| 2025-08-19 | -90.46 |
| 2025-08-18 | -90.61 |
| 2025-08-15 | -90.36 |
| 2025-08-14 | -90.41 |
| 2025-08-13 | -90.41 |
| 2025-08-12 | -90.31 |
| 2025-08-11 | -90.00 |
| 2025-08-08 | -90.20 |
| 2025-08-07 | -90.20 |
| 2025-08-06 | -90.31 |
| 2025-08-05 | -90.15 |
| 2025-08-04 | -89.84 |
| 2025-08-01 | -90.15 |
| 2025-07-31 | -89.64 |
| 2025-07-30 | -89.48 |
| 2025-07-29 | -89.33 |
| 2025-07-28 | -89.48 |
| 2025-07-25 | -89.48 |
| 2025-07-24 | -89.13 |
| 2025-07-23 | -89.54 |
| 2025-07-22 | -89.59 |
| 2025-07-21 | -89.48 |
| 2025-07-18 | -89.54 |
| 2025-07-17 | -89.84 |
| 2025-07-16 | -89.74 |
| 2025-07-15 | -89.90 |
| 2025-07-14 | -89.54 |
| 2025-07-11 | -89.28 |
| 2025-07-10 | -89.23 |
| 2025-07-09 | -90.00 |
| 2025-07-08 | -89.84 |
| 2025-07-07 | -90.15 |
| 2025-07-04 | -90.15 |
| 2025-07-03 | -90.20 |
| 2025-07-02 | -90.15 |
| 2025-06-30 | -90.15 |
| 2025-06-27 | -90.05 |
| 2025-06-26 | -90.05 |
| 2025-06-25 | -89.84 |
| 2025-06-24 | -90.05 |
| 2025-06-23 | -90.20 |
| 2025-06-20 | -90.20 |
| 2025-06-19 | -90.61 |
| 2025-06-18 | -90.25 |
| 2025-06-17 | -90.25 |
| 2025-06-16 | -89.95 |
| 2025-06-13 | -90.10 |
| 2025-06-12 | -90.05 |
| 2025-06-11 | -90.20 |
| 2025-06-10 | -90.25 |
| 2025-06-09 | -90.41 |
| 2025-06-06 | -90.46 |
| 2025-06-05 | -90.56 |
| 2025-06-04 | -90.25 |
| 2025-06-03 | -90.31 |
| 2025-06-02 | -89.84 |
| 2025-05-30 | -90.41 |
| 2025-05-29 | -90.31 |
| 2025-05-28 | -90.15 |
| 2025-05-27 | -89.43 |
| 2025-05-26 | -89.18 |
| 2025-05-23 | -89.13 |
| 2025-05-22 | -89.23 |
| 2025-05-21 | -89.18 |
| 2025-05-20 | -89.02 |
| 2025-05-19 | -88.97 |
| 2025-05-16 | -88.92 |
| 2025-05-15 | -88.56 |
| 2025-05-14 | -88.36 |
| 2025-05-13 | -88.61 |
| 2025-05-12 | -87.95 |
| 2025-05-09 | -88.10 |
| 2025-05-08 | -88.41 |
| 2025-05-07 | -88.46 |
| 2025-05-06 | -88.82 |
| 2025-05-02 | -88.36 |
| 2025-04-30 | -88.46 |
| 2025-04-29 | -88.41 |
| 2025-04-28 | -88.15 |
| 2025-04-25 | -88.25 |
| 2025-04-24 | -88.30 |
| 2025-04-23 | -88.00 |
| 2025-04-22 | -88.46 |
| 2025-04-17 | -87.95 |
| 2025-04-16 | -88.25 |
| 2025-04-15 | -88.10 |
| 2025-04-14 | -88.00 |
| 2025-04-11 | -88.25 |
| 2025-04-10 | -87.84 |
| 2025-04-09 | -87.89 |
| 2025-04-08 | -88.72 |
| 2025-04-07 | -89.18 |
| 2025-04-03 | -86.92 |
| 2025-04-02 | -86.92 |
| 2025-04-01 | -85.89 |
| 2025-03-31 | -84.87 |
| 2025-03-28 | -85.64 |
| 2025-03-27 | -85.64 |
| 2025-03-26 | -85.89 |
| 2025-03-25 | -86.66 |
| 2025-03-24 | -86.92 |
| 2025-03-21 | -87.38 |
| 2025-03-20 | -87.18 |
| 2025-03-19 | -86.41 |
| 2025-03-18 | -86.15 |
| 2025-03-17 | -85.89 |
| 2025-03-14 | -86.41 |
| 2025-03-13 | -86.66 |
| 2025-03-12 | -86.41 |
| 2025-03-11 | -86.41 |
| 2025-03-10 | -84.87 |
| 2025-03-07 | -84.36 |
| 2025-03-06 | -83.84 |
| 2025-03-05 | -83.84 |
| 2025-03-04 | -83.33 |
| 2025-03-03 | -83.33 |
| 2025-02-28 | -81.53 |
| 2025-02-27 | -83.84 |
| 2025-02-26 | -85.64 |
| 2025-02-25 | -87.28 |
| 2025-02-24 | -86.41 |
| 2025-02-21 | -86.66 |
| 2025-02-20 | -85.89 |
| 2025-02-19 | -85.12 |
| 2025-02-18 | -85.38 |
| 2025-02-17 | -84.61 |
| 2025-02-14 | -84.10 |
| 2025-02-13 | -84.10 |
| 2025-02-12 | -82.82 |
| 2025-02-11 | -84.10 |
| 2025-02-10 | -83.84 |
| 2025-02-07 | -82.82 |
| 2025-02-06 | -83.33 |
| 2025-02-05 | -82.56 |
| 2025-02-04 | -81.53 |
| 2025-02-03 | -82.05 |
| 2025-01-28 | -81.02 |
| 2025-01-27 | -83.59 |
| 2025-01-24 | -81.02 |
| 2025-01-23 | -82.30 |
| 2025-01-22 | -82.30 |
| 2025-01-21 | -83.07 |
| 2025-01-20 | -82.30 |
| 2025-01-17 | -82.56 |
| 2025-01-16 | -83.07 |
| 2025-01-15 | -82.30 |
| 2025-01-14 | -82.05 |
| 2025-01-13 | -82.05 |
| 2025-01-10 | -82.30 |
| 2025-01-09 | -81.79 |
| 2025-01-08 | -81.28 |
| 2025-01-07 | -81.02 |
| 2025-01-06 | -80.76 |
| 2025-01-03 | -79.74 |
| 2025-01-02 | -79.74 |
| 2024-12-31 | -77.17 |
| 2024-12-30 | -79.23 |
| 2024-12-27 | -80.51 |
| 2024-12-24 | -80.76 |
| 2024-12-23 | -81.79 |
| 2024-12-20 | -81.28 |
| 2024-12-19 | -80.25 |
| 2024-12-18 | -81.28 |
| 2024-12-17 | -81.53 |
| 2024-12-16 | -82.56 |
| 2024-12-13 | -82.05 |
| 2024-12-12 | -81.28 |
| 2024-12-11 | -81.02 |
| 2024-12-10 | -82.05 |
| 2024-12-09 | -79.23 |
| 2024-12-06 | -80.00 |
| 2024-12-05 | -81.02 |
| 2024-12-04 | -80.51 |
| 2024-12-03 | -80.25 |
| 2024-12-02 | -80.00 |
| 2024-11-29 | -78.20 |
| 2024-11-28 | -78.97 |
| 2024-11-27 | -81.53 |
| 2024-11-26 | -82.05 |
| 2024-11-25 | -81.53 |
| 2024-11-22 | -84.61 |
| 2024-11-21 | -83.07 |
| 2024-11-20 | -82.82 |
| 2024-11-19 | -83.33 |
| 2024-11-18 | -82.56 |
| 2024-11-15 | -82.30 |
| 2024-11-14 | -82.30 |
| 2024-11-13 | -81.28 |
| 2024-11-12 | -79.48 |
| 2024-11-11 | -78.46 |
| 2024-11-08 | -77.94 |
| 2024-11-07 | -75.89 |
| 2024-11-06 | -76.40 |
| 2024-11-05 | -75.89 |
| 2024-11-04 | -76.40 |
| 2024-11-01 | -74.87 |
| 2024-10-31 | -73.33 |
| 2024-10-30 | -76.66 |
| 2024-10-29 | -78.20 |
| 2024-10-28 | -80.00 |
| 2024-10-25 | -81.02 |
| 2024-10-24 | -81.79 |
| 2024-10-23 | -81.02 |
| 2024-10-22 | -80.00 |
| 2024-10-21 | -78.46 |
| 2024-10-18 | -78.97 |
| 2024-10-17 | -80.51 |
| 2024-10-16 | -78.97 |
| 2024-10-15 | -79.48 |
| 2024-10-14 | -76.40 |
| 2024-10-10 | -74.61 |
| 2024-10-09 | -76.15 |
| 2024-10-08 | -72.81 |
| 2024-10-07 | -66.66 |
| 2024-10-04 | -68.20 |
| 2024-10-03 | -69.22 |
| 2024-10-02 | -68.20 |
| 2024-09-30 | -80.51 |
| 2024-09-27 | -84.10 |
| 2024-09-26 | -87.43 |
| 2024-09-25 | -88.61 |
| 2024-09-24 | -88.77 |
| 2024-09-23 | -89.74 |
| 2024-09-20 | -89.43 |
| 2024-09-19 | -88.97 |
| 2024-09-17 | -89.33 |
| 2024-09-16 | -89.48 |
| 2024-09-13 | -89.64 |
| 2024-09-12 | -89.79 |
| 2024-09-11 | -90.10 |
| 2024-09-10 | -90.05 |
| 2024-09-09 | -89.74 |
| 2024-09-05 | -89.59 |
| 2024-09-04 | -89.38 |
| 2024-09-03 | -89.23 |
| 2024-09-02 | -89.33 |
| 2024-08-30 | -88.97 |
| 2024-08-29 | -89.64 |
| 2024-08-28 | -89.23 |
| 2024-08-27 | -89.02 |
| 2024-08-26 | -89.02 |
| 2024-08-23 | -88.97 |
| 2024-08-22 | -89.23 |
| 2024-08-21 | -89.38 |
| 2024-08-20 | -89.54 |
| 2024-08-19 | -89.28 |
| 2024-08-16 | -89.48 |
| 2024-08-15 | -89.54 |
| 2024-08-14 | -89.54 |
| 2024-08-13 | -89.48 |
| 2024-08-12 | -89.33 |
| 2024-08-09 | -89.02 |
| 2024-08-08 | -88.97 |
| 2024-08-07 | -88.87 |
| 2024-08-06 | -89.74 |
| 2024-08-05 | -89.23 |
| 2024-08-02 | -89.02 |
| 2024-08-01 | -88.56 |
| 2024-07-31 | -88.20 |
| 2024-07-30 | -87.59 |
| 2024-07-29 | -87.38 |
| 2024-07-26 | -87.33 |
| 2024-07-25 | -87.33 |
| 2024-07-24 | -87.48 |
| 2024-07-23 | -87.28 |
| 2024-07-22 | -87.28 |
| 2024-07-19 | -86.92 |
| 2024-07-18 | -85.89 |
| 2024-07-17 | -86.41 |
| 2024-07-16 | -86.15 |
| 2024-07-15 | -86.15 |
| 2024-07-12 | -85.89 |
| 2024-07-11 | -85.89 |
| 2024-07-10 | -86.41 |
| 2024-07-09 | -87.18 |
| 2024-07-08 | -87.18 |
| 2024-07-05 | -87.18 |
| 2024-07-04 | -87.18 |
| 2024-07-03 | -86.15 |
| 2024-07-02 | -86.15 |
| 2024-06-28 | -86.15 |
| 2024-06-27 | -86.15 |
| 2024-06-26 | -85.89 |
| 2024-06-25 | -85.89 |
| 2024-06-24 | -85.38 |
| 2024-06-21 | -85.64 |
| 2024-06-20 | -85.38 |
| 2024-06-19 | -85.12 |
| 2024-06-18 | -86.41 |
| 2024-06-17 | -85.89 |
| 2024-06-14 | -85.38 |
| 2024-06-13 | -86.41 |
| 2024-06-12 | -86.66 |
| 2024-06-11 | -86.15 |
| 2024-06-07 | -85.38 |
| 2024-06-06 | -85.64 |
| 2024-06-05 | -85.12 |
| 2024-06-04 | -83.84 |
| 2024-06-03 | -84.36 |
| 2024-05-31 | -84.61 |
| 2024-05-30 | -84.10 |
| 2024-05-29 | -83.33 |
| 2024-05-28 | -83.07 |
| 2024-05-27 | -82.30 |
| 2024-05-24 | -82.05 |
| 2024-05-23 | -80.51 |
| 2024-05-22 | -80.00 |
| 2024-05-21 | -80.25 |
| 2024-05-20 | -79.48 |
| 2024-05-17 | -78.97 |
| 2024-05-16 | -83.07 |
| 2024-05-14 | -85.12 |
| 2024-05-13 | -84.10 |
| 2024-05-10 | -85.89 |
| 2024-05-09 | -88.20 |
| 2024-05-08 | -89.07 |
| 2024-05-07 | -88.10 |
| 2024-05-06 | -87.74 |
| 2024-05-03 | -88.05 |
| 2024-05-02 | -87.79 |
| 2024-04-30 | -89.02 |
| 2024-04-29 | -88.87 |
| 2024-04-26 | -91.49 |
| 2024-04-25 | -92.41 |
| 2024-04-24 | -92.61 |
| 2024-04-23 | -92.97 |
| 2024-04-22 | -92.92 |
| 2024-04-19 | -92.82 |
| 2024-04-18 | -92.82 |
| 2024-04-17 | -93.28 |
| 2024-04-16 | -92.31 |
| 2024-04-15 | -87.79 |
| 2024-04-12 | -87.64 |
| 2024-04-11 | -86.92 |
| 2024-04-10 | -87.18 |
| 2024-04-09 | -87.64 |
| 2024-04-08 | -87.69 |
| 2024-04-05 | -88.05 |
| 2024-04-03 | -88.51 |
| 2024-04-02 | -88.30 |
| 2024-03-28 | -88.30 |
| 2024-03-27 | -89.23 |
| 2024-03-26 | -88.77 |
| 2024-03-25 | -88.77 |
| 2024-03-22 | -88.41 |
| 2024-03-21 | -88.41 |
| 2024-03-20 | -88.41 |
| 2024-03-19 | -88.56 |
| 2024-03-18 | -88.72 |
| 2024-03-15 | -89.38 |
| 2024-03-14 | -87.23 |
| 2024-03-13 | -87.38 |
| 2024-03-12 | -87.54 |
| 2024-03-11 | -88.30 |
| 2024-03-08 | -88.25 |
| 2024-03-07 | -89.02 |
| 2024-03-06 | -88.87 |
| 2024-03-05 | -88.36 |
| 2024-03-04 | -88.25 |
| 2024-03-01 | -87.38 |
| 2024-02-29 | -87.18 |
| 2024-02-28 | -86.92 |
| 2024-02-27 | -86.15 |
| 2024-02-26 | -86.15 |
| 2024-02-23 | -86.41 |
| 2024-02-22 | -86.66 |
| 2024-02-21 | -86.66 |
| 2024-02-20 | -87.23 |
| 2024-02-19 | -86.92 |
| 2024-02-16 | -86.66 |
| 2024-02-15 | -87.79 |
| 2024-02-14 | -88.05 |
| 2024-02-09 | -88.15 |
| 2024-02-08 | -88.56 |
| 2024-02-07 | -89.02 |
| 2024-02-06 | -88.72 |
| 2024-02-05 | -89.23 |
| 2024-02-02 | -88.87 |
| 2024-02-01 | -89.07 |
| 2024-01-31 | -88.51 |
| 2024-01-30 | -88.41 |
| 2024-01-29 | -87.79 |
| 2024-01-26 | -87.79 |
| 2024-01-25 | -86.66 |
| 2024-01-24 | -88.10 |
| 2024-01-23 | -88.20 |
| 2024-01-22 | -88.15 |
| 2024-01-19 | -87.89 |
| 2024-01-18 | -88.00 |
| 2024-01-17 | -88.72 |
| 2024-01-16 | -87.38 |
| 2024-01-15 | -87.43 |
| 2024-01-12 | -87.18 |
| 2024-01-11 | -87.18 |
| 2024-01-10 | -86.92 |
| 2024-01-09 | -86.92 |
| 2024-01-08 | -86.92 |
| 2024-01-05 | -85.64 |
| 2024-01-04 | -85.64 |
| 2024-01-03 | -85.89 |
| 2024-01-02 | -86.15 |
| 2023-12-29 | -86.66 |
| 2023-12-28 | -86.66 |
| 2023-12-27 | -87.28 |
| 2023-12-22 | -86.15 |
| 2023-12-21 | -85.38 |
| 2023-12-20 | -85.38 |
| 2023-12-19 | -85.12 |
| 2023-12-18 | -85.12 |
| 2023-12-15 | -85.38 |
| 2023-12-14 | -85.38 |
| 2023-12-13 | -85.12 |
| 2023-12-12 | -84.61 |
| 2023-12-11 | -85.12 |
| 2023-12-08 | -83.07 |
| 2023-12-07 | -82.30 |
| 2023-12-06 | -82.05 |
| 2023-12-05 | -81.53 |
| 2023-12-04 | -81.53 |
| 2023-12-01 | -80.25 |
| 2023-11-30 | -79.74 |
| 2023-11-29 | -80.25 |
| 2023-11-28 | -80.00 |
| 2023-11-27 | -79.74 |
| 2023-11-24 | -77.94 |
| 2023-11-23 | -78.46 |
| 2023-11-22 | -81.28 |
| 2023-11-21 | -80.76 |
| 2023-11-20 | -81.28 |
| 2023-11-17 | -82.30 |
| 2023-11-16 | -82.05 |
| 2023-11-15 | -81.28 |
| 2023-11-14 | -81.79 |
| 2023-11-13 | -81.79 |
| 2023-11-10 | -80.51 |
| 2023-11-09 | -80.25 |
| 2023-11-08 | -80.00 |
| 2023-11-07 | -81.53 |
| 2023-11-06 | -81.53 |
| 2023-11-03 | -82.05 |
| 2023-11-02 | -82.05 |
| 2023-11-01 | -82.05 |
| 2023-10-31 | -81.53 |
| 2023-10-30 | -81.79 |
| 2023-10-27 | -81.79 |
| 2023-10-26 | -82.30 |
| 2023-10-25 | -81.79 |
| 2023-10-24 | -82.05 |
| 2023-10-20 | -81.79 |
| 2023-10-19 | -82.82 |
| 2023-10-18 | -82.30 |
| 2023-10-17 | -80.76 |
| 2023-10-16 | -81.53 |
| 2023-10-13 | -79.74 |
| 2023-10-12 | -79.48 |
| 2023-10-11 | -79.48 |
| 2023-10-10 | -80.51 |
| 2023-10-09 | -78.97 |
| 2023-10-06 | -78.20 |
| 2023-10-05 | -78.46 |
| 2023-10-04 | -78.46 |
| 2023-10-03 | -78.46 |
| 2023-09-29 | -77.69 |
| 2023-09-28 | -77.94 |
| 2023-09-27 | -78.71 |
| 2023-09-26 | -77.17 |
| 2023-09-25 | -77.17 |
| 2023-09-22 | -75.64 |
| 2023-09-21 | -76.66 |
| 2023-09-20 | -76.15 |
| 2023-09-19 | -75.89 |
| 2023-09-18 | -73.33 |
| 2023-09-15 | -70.76 |
| 2023-09-14 | -68.71 |
| 2023-09-13 | -66.15 |
| 2023-09-12 | -70.76 |
| 2023-09-11 | -72.30 |
| 2023-09-07 | -67.17 |
| 2023-09-06 | -65.12 |
| 2023-09-05 | -70.76 |
| 2023-09-04 | -69.74 |
| 2023-08-31 | -73.33 |
| 2023-08-30 | -72.30 |
| 2023-08-29 | -71.79 |
| 2023-08-28 | -73.33 |
| 2023-08-25 | -73.84 |
| 2023-08-24 | -73.33 |
| 2023-08-23 | -75.38 |
| 2023-08-22 | -75.89 |
| 2023-08-21 | -76.40 |
| 2023-08-18 | -75.38 |
| 2023-08-17 | -75.38 |
| 2023-08-16 | -74.61 |
| 2023-08-15 | -74.35 |
| 2023-08-14 | -74.61 |
| 2023-08-11 | -70.76 |
| 2023-08-10 | -70.76 |
| 2023-08-09 | -71.28 |
| 2023-08-08 | -70.76 |
| 2023-08-07 | -67.68 |
| 2023-08-04 | -66.66 |
| 2023-08-03 | -67.17 |
| 2023-08-02 | -66.15 |
| 2023-08-01 | -66.66 |
| 2023-07-31 | -63.58 |
| 2023-07-28 | -63.58 |
| 2023-07-27 | -64.61 |
| 2023-07-26 | -70.76 |
| 2023-07-25 | -70.25 |
| 2023-07-24 | -74.61 |
| 2023-07-21 | -72.81 |
| 2023-07-20 | -72.30 |
| 2023-07-19 | -71.79 |
| 2023-07-18 | -70.76 |
| 2023-07-14 | -68.20 |
| 2023-07-13 | -67.17 |
| 2023-07-12 | -67.68 |
| 2023-07-11 | -68.20 |
| 2023-07-10 | -68.20 |
| 2023-07-07 | -67.68 |
| 2023-07-06 | -66.66 |
| 2023-07-05 | -65.12 |
| 2023-07-04 | -64.61 |
| 2023-07-03 | -64.09 |
| 2023-06-30 | -63.58 |
| 2023-06-29 | -65.12 |
| 2023-06-28 | -63.58 |
| 2023-06-27 | -63.58 |
| 2023-06-26 | -67.68 |
| 2023-06-23 | -67.17 |
| 2023-06-21 | -65.63 |
| 2023-06-20 | -65.63 |
| 2023-06-19 | -62.56 |
| 2023-06-16 | -60.50 |
| 2023-06-15 | -63.07 |
| 2023-06-14 | -65.12 |
| 2023-06-13 | -65.12 |
| 2023-06-12 | -65.12 |
| 2023-06-09 | -62.04 |
| 2023-06-08 | -59.48 |
| 2023-06-07 | -64.61 |
| 2023-06-06 | -64.61 |
| 2023-06-05 | -70.25 |
| 2023-06-02 | -71.79 |
| 2023-06-01 | -75.38 |
| 2023-05-31 | -75.64 |
| 2023-05-30 | -74.87 |
| 2023-05-29 | -75.89 |
| 2023-05-25 | -74.61 |
| 2023-05-24 | -74.87 |
| 2023-05-23 | -73.84 |
| 2023-05-22 | -73.33 |
| 2023-05-19 | -72.81 |
| 2023-05-18 | -72.81 |
| 2023-05-17 | -73.84 |
| 2023-05-16 | -71.28 |
| 2023-05-15 | -70.25 |
| 2023-05-12 | -70.25 |
| 2023-05-11 | -69.74 |
| 2023-05-10 | -70.25 |
| 2023-05-09 | -68.71 |
| 2023-05-08 | -66.66 |
| 2023-05-05 | -66.66 |
| 2023-05-04 | -68.20 |
| 2023-05-03 | -68.71 |
| 2023-05-02 | -69.74 |
| 2023-04-28 | -69.74 |
| 2023-04-27 | -67.68 |
| 2023-04-26 | -65.63 |
| 2023-04-25 | -67.68 |
| 2023-04-24 | -66.66 |
| 2023-04-21 | -66.15 |
| 2023-04-20 | -64.61 |
| 2023-04-19 | -64.61 |
| 2023-04-18 | -63.07 |
| 2023-04-17 | -62.04 |
| 2023-04-14 | -61.02 |
| 2023-04-13 | -61.53 |
| 2023-04-12 | -58.96 |
| 2023-04-11 | -60.50 |
| 2023-04-06 | -63.58 |
| 2023-04-04 | -64.09 |
| 2023-04-03 | -63.07 |
| 2023-03-31 | -61.53 |
| 2023-03-30 | -56.91 |
| 2023-03-29 | -60.50 |
| 2023-03-28 | -58.96 |
| 2023-03-27 | -57.94 |
| 2023-03-24 | -55.89 |
| 2023-03-23 | -54.35 |
| 2023-03-22 | -52.81 |
| 2023-03-21 | -53.32 |
| 2023-03-20 | -53.84 |
| 2023-03-17 | -51.78 |
| 2023-03-16 | -52.81 |
| 2023-03-15 | -52.30 |
| 2023-03-14 | -55.89 |
| 2023-03-13 | -50.76 |
| 2023-03-10 | -47.68 |
| 2023-03-09 | -47.17 |
| 2023-03-08 | -44.09 |
| 2023-03-07 | -41.52 |
| 2023-03-06 | -39.47 |
| 2023-03-03 | -36.91 |
| 2023-03-02 | -39.47 |
| 2023-03-01 | -38.96 |
| 2023-02-28 | -41.52 |
| 2023-02-27 | -37.93 |
| 2023-02-24 | -36.91 |
| 2023-02-23 | -35.37 |
| 2023-02-22 | -34.34 |
| 2023-02-21 | -32.80 |
| 2023-02-20 | -35.37 |
| 2023-02-17 | -39.99 |
| 2023-02-16 | -39.47 |
| 2023-02-15 | -38.45 |
| 2023-02-14 | -33.32 |
| 2023-02-13 | -33.83 |
| 2023-02-10 | -34.86 |
| 2023-02-09 | -31.78 |
| 2023-02-08 | -34.34 |
| 2023-02-07 | -32.29 |
| 2023-02-06 | -34.34 |
| 2023-02-03 | -28.19 |
| 2023-02-02 | -26.14 |
| 2023-02-01 | -20.49 |
| 2023-01-31 | -21.52 |
| 2023-01-30 | -19.98 |
| 2023-01-27 | -15.36 |
| 2023-01-26 | -15.36 |
| 2023-01-20 | -21.01 |
| 2023-01-19 | -23.57 |
| 2023-01-18 | -27.68 |
| 2023-01-17 | -24.60 |
| 2023-01-16 | -21.52 |
| 2023-01-13 | -20.49 |
| 2023-01-12 | -23.06 |
| 2023-01-11 | -18.44 |
| 2023-01-10 | -16.90 |
| 2023-01-09 | -13.83 |
| 2023-01-06 | -13.83 |
| 2023-01-05 | -18.96 |
| 2023-01-04 | -16.90 |
| 2023-01-03 | -25.11 |
| 2022-12-30 | -22.55 |
| 2022-12-29 | -27.68 |
| 2022-12-28 | -17.42 |
| 2022-12-23 | -11.26 |
| 2022-12-22 | -16.39 |
| 2022-12-21 | -19.47 |
| 2022-12-20 | -17.93 |
| 2022-12-19 | -8.18 |
| 2022-12-16 | -6.64 |
| 2022-12-15 | -9.21 |
| 2022-12-14 | -9.21 |
| 2022-12-13 | -2.03 |
| 2022-12-12 | 2.59 |
| 2022-12-09 | 8.23 |
| 2022-12-08 | -10.75 |
| 2022-12-07 | -18.44 |
| 2022-12-06 | -8.70 |
| 2022-12-05 | -19.98 |
| 2022-12-02 | -34.34 |
| 2022-12-01 | -31.78 |
| 2022-11-30 | -28.70 |
| 2022-11-29 | -29.21 |
| 2022-11-28 | -37.42 |
| 2022-11-25 | -32.29 |
| 2022-11-24 | -38.96 |
| 2022-11-23 | -46.65 |
| 2022-11-22 | -47.68 |
| 2022-11-21 | -40.50 |
| 2022-11-18 | -39.99 |
| 2022-11-17 | -39.47 |
| 2022-11-16 | -42.55 |
| 2022-11-15 | -30.75 |
| 2022-11-14 | -43.06 |
| 2022-11-11 | -56.91 |
| 2022-11-10 | -67.68 |
| 2022-11-09 | -66.66 |
| 2022-11-08 | -69.22 |
| 2022-11-07 | -67.17 |
| 2022-11-04 | -71.79 |
| 2022-11-03 | -74.61 |
| 2022-11-02 | -73.84 |
| 2022-11-01 | -75.12 |
| 2022-10-31 | -74.87 |
| 2022-10-28 | -71.79 |
| 2022-10-27 | -70.76 |
| 2022-10-26 | -68.20 |
| 2022-10-25 | -68.71 |
| 2022-10-24 | -67.17 |
| 2022-10-21 | -64.09 |
| 2022-10-20 | -65.12 |
| 2022-10-19 | -64.61 |
| 2022-10-18 | -64.09 |
| 2022-10-17 | -62.56 |
| 2022-10-14 | -63.58 |
| 2022-10-13 | -66.15 |
| 2022-10-12 | -63.58 |
| 2022-10-11 | -63.07 |
| 2022-10-10 | -62.04 |
| 2022-10-07 | -59.48 |
| 2022-10-06 | -54.86 |
| 2022-10-05 | -50.76 |
| 2022-10-03 | -55.37 |
| 2022-09-30 | -56.91 |
| 2022-09-29 | -58.45 |
| 2022-09-28 | -55.89 |
| 2022-09-27 | -52.30 |
| 2022-09-26 | -53.32 |
| 2022-09-23 | -51.78 |
| 2022-09-22 | -50.76 |
| 2022-09-21 | -49.22 |
| 2022-09-20 | -47.17 |
| 2022-09-19 | -45.12 |
| 2022-09-16 | -42.55 |
| 2022-09-15 | -41.01 |
| 2022-09-14 | -44.60 |
| 2022-09-13 | -42.04 |
| 2022-09-09 | -35.88 |
| 2022-09-08 | -45.63 |
| 2022-09-07 | -44.09 |
| 2022-09-06 | -43.58 |
| 2022-09-05 | -46.14 |
| 2022-09-02 | -42.04 |
| 2022-09-01 | -38.96 |
| 2022-08-31 | -39.99 |
| 2022-08-30 | -35.37 |
| 2022-08-29 | -32.80 |
| 2022-08-26 | -30.24 |
| 2022-08-25 | -33.32 |
| 2022-08-24 | -33.83 |
| 2022-08-23 | -30.24 |
| 2022-08-22 | -30.24 |
| 2022-08-19 | -31.78 |
| 2022-08-18 | -29.21 |
| 2022-08-17 | -27.68 |
| 2022-08-16 | -29.21 |
| 2022-08-15 | -37.42 |
| 2022-08-12 | -33.32 |
| 2022-08-11 | -33.83 |
| 2022-08-10 | -32.29 |
| 2022-08-09 | -27.68 |
| 2022-08-08 | -26.14 |
| 2022-08-05 | -25.11 |
| 2022-08-04 | -27.16 |
| 2022-08-03 | -27.16 |
| 2022-08-02 | -25.62 |
| 2022-08-01 | -24.08 |
| 2022-07-29 | -19.98 |
| 2022-07-28 | -14.34 |
| 2022-07-27 | -16.39 |
| 2022-07-26 | -8.70 |
| 2022-07-25 | -15.36 |
| 2022-07-22 | -17.42 |
| 2022-07-21 | -17.93 |
| 2022-07-20 | -14.34 |
| 2022-07-19 | -13.31 |
| 2022-07-18 | -13.31 |
| 2022-07-15 | -16.39 |
| 2022-07-14 | -9.21 |
| 2022-07-13 | -8.18 |
| 2022-07-12 | -3.05 |
| 2022-07-11 | 2.08 |
| 2022-07-08 | 13.36 |
| 2022-07-07 | 13.36 |
| 2022-07-06 | 15.92 |
| 2022-07-05 | 18.49 |
| 2022-07-04 | 22.59 |
| 2022-06-30 | 33.36 |
| 2022-06-29 | 32.85 |
| 2022-06-28 | 25.67 |
| 2022-06-27 | 26.70 |
| 2022-06-24 | 24.64 |
| 2022-06-23 | 29.77 |
| 2022-06-22 | 23.62 |
| 2022-06-21 | 29.26 |
| 2022-06-20 | 26.70 |
| 2022-06-17 | 13.87 |
| 2022-06-16 | 13.87 |
| 2022-06-15 | 14.90 |
| 2022-06-14 | 11.82 |
| 2022-06-13 | 13.87 |
| 2022-06-10 | 21.05 |
| 2022-06-09 | 22.08 |
| 2022-06-08 | 19.00 |
| 2022-06-07 | 14.39 |
| 2022-06-06 | 11.82 |
| 2022-06-02 | 14.90 |
| 2022-06-01 | 19.52 |
| 2022-05-31 | 16.44 |
| 2022-05-30 | 19.52 |
| 2022-05-27 | 18.49 |
| 2022-05-26 | 17.98 |
| 2022-05-25 | 19.00 |
| 2022-05-24 | 22.08 |
| 2022-05-23 | 28.75 |
| 2022-05-20 | 30.29 |
| 2022-05-19 | 28.24 |
| 2022-05-18 | 30.29 |
| 2022-05-17 | 27.72 |
| 2022-05-16 | 27.21 |
| 2022-05-13 | 23.62 |
| 2022-05-12 | 17.98 |
| 2022-05-11 | 25.67 |
| 2022-05-10 | 24.64 |
| 2022-05-06 | 28.75 |
| 2022-05-05 | 37.98 |
| 2022-05-04 | 41.57 |
| 2022-05-03 | 46.19 |
| 2022-04-29 | 43.62 |
| 2022-04-28 | 33.88 |
| 2022-04-27 | 32.85 |
| 2022-04-26 | 28.24 |
| 2022-04-25 | 29.77 |
| 2022-04-22 | 37.98 |
| 2022-04-21 | 41.57 |
| 2022-04-20 | 44.14 |
| 2022-04-19 | 52.34 |
| 2022-04-14 | 69.27 |
| 2022-04-13 | 62.09 |
| 2022-04-12 | 59.53 |
| 2022-04-11 | 60.04 |
| 2022-04-08 | 76.97 |
| 2022-04-07 | 62.60 |
| 2022-04-06 | 73.37 |
| 2022-04-04 | 61.06 |
| 2022-04-01 | 46.19 |
| 2022-03-31 | 33.88 |
| 2022-03-30 | 43.11 |
| 2022-03-29 | 20.03 |
| 2022-03-28 | 25.16 |
| 2022-03-25 | 28.75 |
| 2022-03-24 | 32.85 |
| 2022-03-23 | 44.14 |
| 2022-03-22 | 41.06 |
| 2022-03-21 | 33.36 |
| 2022-03-18 | 39.52 |
| 2022-03-17 | 41.06 |
| 2022-03-16 | -1.00 |
| 2022-03-15 | -10.75 |
| 2022-03-14 | 1.56 |
| 2022-03-11 | 15.92 |
| 2022-03-10 | 20.03 |
| 2022-03-09 | 18.49 |
| 2022-03-08 | 19.00 |
| 2022-03-07 | 25.16 |
| 2022-03-04 | 28.75 |
| 2022-03-03 | 34.39 |
| 2022-03-02 | 31.83 |
| 2022-03-01 | 35.93 |
| 2022-02-28 | 29.77 |
| 2022-02-25 | 32.85 |
| 2022-02-24 | 35.93 |
| 2022-02-23 | 46.70 |
| 2022-02-22 | 47.73 |
| 2022-02-21 | 51.32 |
| 2022-02-18 | 55.42 |
| 2022-02-17 | 50.80 |
| 2022-02-16 | 52.34 |
| 2022-02-15 | 56.45 |
| 2022-02-14 | 61.58 |
| 2022-02-11 | 74.40 |
| 2022-02-10 | 65.17 |
| 2022-02-09 | 57.99 |
| 2022-02-08 | 56.45 |
| 2022-02-07 | 61.58 |
| 2022-02-04 | 58.50 |
| 2022-01-31 | 54.91 |
| 2022-01-28 | 54.40 |
| 2022-01-27 | 53.88 |
| 2022-01-26 | 110.31 |
| 2022-01-25 | 114.41 |
| 2022-01-24 | 124.16 |
| 2022-01-21 | 123.64 |
| 2022-01-20 | 126.72 |
| 2022-01-19 | 100.05 |
| 2022-01-18 | 85.17 |
| 2022-01-17 | 79.53 |
| 2022-01-14 | 83.63 |
| 2022-01-13 | 83.12 |
| 2022-01-12 | 99.53 |
| 2022-01-11 | 106.72 |
| 2022-01-10 | 95.43 |
| 2022-01-07 | 86.71 |
| 2022-01-06 | 82.61 |
| 2022-01-05 | 85.69 |
| 2022-01-04 | 93.38 |
| 2022-01-03 | 83.63 |
| 2021-12-31 | 93.38 |
| 2021-12-30 | 89.28 |
| 2021-12-29 | 89.28 |
| 2021-12-28 | 97.48 |
| 2021-12-24 | 103.13 |
| 2021-12-23 | 103.13 |
| 2021-12-22 | 99.53 |
| 2021-12-21 | 95.94 |
| 2021-12-20 | 84.66 |
| 2021-12-17 | 98.00 |
| 2021-12-16 | 103.13 |
| 2021-12-15 | 98.00 |
| 2021-12-14 | 101.59 |
| 2021-12-13 | 129.80 |
| 2021-12-10 | 131.85 |
| 2021-12-09 | 140.57 |
| 2021-12-08 | 131.85 |
| 2021-12-07 | 141.60 |
| 2021-12-06 | 125.18 |
| 2021-12-03 | 120.05 |
| 2021-12-02 | 126.72 |
| 2021-12-01 | 115.44 |
| 2021-11-30 | 113.90 |
| 2021-11-29 | 124.16 |
| 2021-11-26 | 140.57 |
| 2021-11-25 | 157.50 |
| 2021-11-24 | 153.91 |
| 2021-11-23 | 154.42 |
| 2021-11-22 | 142.11 |
| 2021-11-19 | 160.57 |
| 2021-11-18 | 155.96 |
| 2021-11-17 | 156.47 |
| 2021-11-16 | 162.63 |
| 2021-11-15 | 162.11 |
| 2021-11-12 | 171.86 |
| 2021-11-11 | 168.78 |
| 2021-11-10 | 149.29 |
| 2021-11-09 | 133.90 |
| 2021-11-08 | 135.95 |
| 2021-11-05 | 129.80 |
| 2021-11-04 | 145.70 |
| 2021-11-03 | 154.42 |
| 2021-11-02 | 148.78 |
| 2021-11-01 | 156.98 |
| 2021-10-29 | 172.37 |
| 2021-10-28 | 179.04 |
| 2021-10-27 | 183.66 |
| 2021-10-26 | 185.20 |
| 2021-10-25 | 201.61 |
| 2021-10-22 | 219.05 |
| 2021-10-21 | 211.87 |
| 2021-10-20 | 192.89 |
| 2021-10-19 | 192.38 |
| 2021-10-18 | 193.92 |
| 2021-10-15 | 181.61 |
| 2021-10-12 | 195.45 |
| 2021-10-11 | 194.94 |
| 2021-10-08 | 217.51 |
| 2021-10-07 | 220.59 |
| 2021-10-06 | 217.00 |
| 2021-10-05 | 207.77 |
| 2021-10-04 | 242.65 |
| 2021-09-30 | 231.87 |
| 2021-09-29 | 231.87 |
| 2021-09-28 | 227.77 |
| 2021-09-27 | 211.87 |
| 2021-09-24 | 226.23 |
| 2021-09-23 | 229.82 |
| 2021-09-21 | 212.38 |
| 2021-09-20 | 193.40 |
| 2021-09-17 | 215.46 |
| 2021-09-16 | 209.82 |
| 2021-09-15 | 228.28 |
| 2021-09-14 | 244.18 |
| 2021-09-13 | 261.62 |
| 2021-09-10 | 258.55 |
| 2021-09-09 | 248.80 |
| 2021-09-08 | 268.81 |
| 2021-09-07 | 278.55 |
| 2021-09-06 | 283.17 |
| 2021-09-03 | 296.50 |
| 2021-09-02 | 297.53 |
| 2021-09-01 | 304.20 |
| 2021-08-31 | 312.41 |
| 2021-08-30 | 307.79 |
| 2021-08-27 | 297.53 |
| 2021-08-26 | 300.09 |
| 2021-08-25 | 319.59 |
| 2021-08-24 | 289.84 |
| 2021-08-23 | 288.30 |
| 2021-08-20 | 286.76 |
| 2021-08-19 | 301.12 |
| 2021-08-18 | 326.25 |
| 2021-08-17 | 339.08 |
| 2021-08-16 | 367.29 |
| 2021-08-13 | 328.82 |
| 2021-08-12 | 325.74 |
| 2021-08-11 | 325.23 |
| 2021-08-10 | 317.02 |
| 2021-08-09 | 310.35 |
| 2021-08-06 | 296.50 |
| 2021-08-05 | 307.28 |
| 2021-08-04 | 304.71 |
| 2021-08-03 | 313.43 |
| 2021-08-02 | 299.58 |
| 2021-07-30 | 276.50 |
| 2021-07-29 | 279.58 |
| 2021-07-28 | 277.01 |
| 2021-07-27 | 280.09 |
| 2021-07-26 | 301.63 |
| 2021-07-23 | 331.38 |
| 2021-07-22 | 331.38 |
| 2021-07-21 | 318.56 |
| 2021-07-20 | 315.48 |
| 2021-07-19 | 337.54 |
| 2021-07-16 | 349.85 |
| 2021-07-15 | 347.29 |
| 2021-07-14 | 333.95 |
| 2021-07-13 | 337.03 |
| 2021-07-12 | 333.95 |
| 2021-07-09 | 332.92 |
| 2021-07-08 | 328.82 |
| 2021-07-07 | 348.82 |
| 2021-07-06 | 354.98 |
| 2021-07-05 | 344.21 |
| 2021-07-02 | 351.90 |
| 2021-06-30 | 355.49 |
| 2021-06-29 | 361.65 |
| 2021-06-28 | 357.54 |
| 2021-06-25 | 363.19 |
| 2021-06-24 | 364.21 |
| 2021-06-23 | 354.47 |
| 2021-06-22 | 350.36 |
| 2021-06-21 | 350.88 |
| 2021-06-18 | 357.54 |
| 2021-06-17 | 372.42 |
| 2021-06-16 | 367.29 |
| 2021-06-15 | 384.73 |
| 2021-06-11 | 418.07 |
| 2021-06-10 | 432.43 |
| 2021-06-09 | 434.49 |
| 2021-06-08 | 434.49 |
| 2021-06-07 | 428.33 |
| 2021-06-04 | 446.80 |
| 2021-06-03 | 446.80 |
| 2021-06-02 | 459.11 |
| 2021-06-01 | 444.74 |
| 2021-05-31 | 447.82 |
| 2021-05-28 | 452.95 |
| 2021-05-27 | 457.06 |
| 2021-05-26 | 456.03 |
| 2021-05-25 | 430.38 |
| 2021-05-24 | 439.32 |
| 2021-05-21 | 436.49 |
| 2021-05-20 | 440.27 |
| 2021-05-18 | 433.67 |
| 2021-05-17 | 414.81 |
| 2021-05-14 | 412.92 |
| 2021-05-13 | 403.49 |
| 2021-05-12 | 403.49 |
| 2021-05-11 | 410.09 |
| 2021-05-10 | 413.87 |
| 2021-05-07 | 415.75 |
| 2021-05-06 | 428.95 |
| 2021-05-05 | 433.67 |
| 2021-05-04 | 424.24 |
| 2021-05-03 | 419.52 |
| 2021-04-30 | 422.35 |
| 2021-04-29 | 416.69 |
| 2021-04-28 | 412.92 |
| 2021-04-27 | 415.75 |
| 2021-04-26 | 411.04 |
| 2021-04-23 | 419.52 |
| 2021-04-22 | 427.07 |
| 2021-04-21 | 424.24 |
| 2021-04-20 | 447.81 |
| 2021-04-19 | 435.55 |
| 2021-04-16 | 442.15 |
| 2021-04-15 | 445.92 |
| 2021-04-14 | 425.18 |
| 2021-04-13 | 416.69 |
| 2021-04-12 | 426.12 |
| 2021-04-09 | 417.64 |
| 2021-04-08 | 419.52 |
| 2021-04-07 | 428.01 |
| 2021-04-01 | 404.44 |
| 2021-03-31 | 404.44 |
| 2021-03-30 | 412.92 |
| 2021-03-29 | 417.64 |
| 2021-03-26 | 393.12 |
| 2021-03-25 | 393.12 |
| 2021-03-24 | 409.15 |
| 2021-03-23 | 439.32 |
| 2021-03-22 | 460.07 |
| 2021-03-19 | 477.98 |
| 2021-03-18 | 472.32 |
| 2021-03-17 | 477.98 |
| 2021-03-16 | 462.89 |
| 2021-03-15 | 446.87 |
| 2021-03-12 | 435.55 |
| 2021-03-11 | 432.72 |
| 2021-03-10 | 416.69 |
| 2021-03-09 | 416.69 |
| 2021-03-08 | 421.41 |
| 2021-03-05 | 413.87 |
| 2021-03-04 | 433.67 |
| 2021-03-03 | 447.81 |
| 2021-03-02 | 439.32 |
| 2021-03-01 | 449.69 |
| 2021-02-26 | 451.58 |
| 2021-02-25 | 443.09 |
| 2021-02-24 | 393.12 |
| 2021-02-23 | 411.98 |
| 2021-02-22 | 400.67 |
| 2021-02-19 | 398.78 |
| 2021-02-18 | 402.55 |
| 2021-02-17 | 408.21 |
| 2021-02-16 | 408.21 |
| 2021-02-11 | 395.01 |
| 2021-02-10 | 388.41 |
| 2021-02-09 | 380.86 |
| 2021-02-08 | 381.81 |
| 2021-02-05 | 369.08 |
| 2021-02-04 | 364.84 |
| 2021-02-03 | 366.72 |
| 2021-02-02 | 370.96 |
| 2021-02-01 | 355.88 |
| 2021-01-29 | 366.72 |
| 2021-01-28 | 378.98 |
| 2021-01-27 | 399.72 |
| 2021-01-26 | 403.49 |
| 2021-01-25 | 413.87 |
| 2021-01-22 | 428.95 |
| 2021-01-21 | 441.21 |
| 2021-01-20 | 448.75 |
| 2021-01-19 | 457.24 |
| 2021-01-18 | 428.95 |
| 2021-01-15 | 421.41 |
| 2021-01-14 | 423.29 |
| 2021-01-13 | 426.12 |
| 2021-01-12 | 428.95 |
| 2021-01-11 | 428.95 |
| 2021-01-08 | 395.01 |
| 2021-01-07 | 395.01 |
| 2021-01-06 | 402.55 |
| 2021-01-05 | 395.01 |
| 2021-01-04 | 380.86 |
| 2020-12-31 | 408.21 |
| 2020-12-30 | 396.89 |
| 2020-12-29 | 393.12 |
| 2020-12-28 | 378.98 |
| 2020-12-24 | 390.29 |
| 2020-12-23 | 387.46 |
| 2020-12-22 | 370.49 |
| 2020-12-21 | 375.21 |
| 2020-12-18 | 379.92 |
| 2020-12-17 | 378.98 |
| 2020-12-16 | 388.41 |
| 2020-12-15 | 388.41 |
| 2020-12-14 | 385.58 |
| 2020-12-11 | 385.58 |
| 2020-12-10 | 392.18 |
| 2020-12-09 | 381.81 |
| 2020-12-08 | 386.52 |
| 2020-12-07 | 390.29 |
| 2020-12-04 | 416.69 |
| 2020-12-03 | 426.12 |
| 2020-12-02 | 435.55 |
| 2020-12-01 | 439.32 |
| 2020-11-30 | 435.55 |
| 2020-11-27 | 445.92 |
| 2020-11-26 | 430.84 |
| 2020-11-25 | 429.89 |
| 2020-11-24 | 422.35 |
| 2020-11-23 | 425.18 |
| 2020-11-20 | 423.29 |
| 2020-11-19 | 428.01 |
| 2020-11-18 | 437.44 |
| 2020-11-17 | 428.01 |
| 2020-11-16 | 422.35 |
| 2020-11-13 | 439.32 |
| 2020-11-12 | 451.58 |
| 2020-11-11 | 461.95 |
| 2020-11-10 | 438.38 |
| 2020-11-09 | 434.61 |
| 2020-11-06 | 439.32 |
| 2020-11-05 | 444.04 |
| 2020-11-04 | 425.18 |
| 2020-11-03 | 429.89 |
| 2020-11-02 | 404.44 |
| 2020-10-30 | 386.52 |
| 2020-10-29 | 383.69 |
| 2020-10-28 | 371.44 |
| 2020-10-27 | 381.81 |
| 2020-10-23 | 400.67 |
| 2020-10-22 | 397.84 |
| 2020-10-21 | 398.78 |
| 2020-10-20 | 395.01 |
| 2020-10-19 | 402.55 |
| 2020-10-16 | 406.32 |
| 2020-10-15 | 402.55 |
| 2020-10-14 | 405.38 |
| 2020-10-12 | 420.47 |
| 2020-10-09 | 413.87 |
| 2020-10-08 | 420.47 |
| 2020-10-07 | 429.89 |
| 2020-10-06 | 421.41 |
| 2020-10-05 | 403.49 |
| 2020-09-30 | 405.38 |
| 2020-09-29 | 423.29 |
| 2020-09-28 | 435.55 |
| 2020-09-25 | 420.47 |
| 2020-09-24 | 442.15 |
| 2020-09-23 | 458.18 |
| 2020-09-22 | 466.67 |
| 2020-09-21 | 461.01 |
| 2020-09-18 | 470.44 |
| 2020-09-17 | 462.89 |
| 2020-09-16 | 469.49 |
| 2020-09-15 | 479.87 |
| 2020-09-14 | 447.81 |
| 2020-09-11 | 453.47 |
| 2020-09-10 | 447.81 |
| 2020-09-09 | 447.81 |
| 2020-09-08 | 448.75 |
| 2020-09-07 | 455.35 |
| 2020-09-04 | 473.27 |
| 2020-09-03 | 477.04 |
| 2020-09-02 | 469.49 |
| 2020-09-01 | 452.52 |
| 2020-08-31 | 461.95 |
| 2020-08-28 | 477.98 |
| 2020-08-27 | 459.12 |
| 2020-08-26 | 468.55 |
| 2020-08-25 | 466.67 |
| 2020-08-24 | 483.64 |
| 2020-08-21 | 497.78 |
| 2020-08-20 | 485.52 |
| 2020-08-19 | 495.90 |
| 2020-08-18 | 527.01 |
| 2020-08-17 | 556.24 |
| 2020-08-14 | 537.38 |
| 2020-08-13 | 537.38 |
| 2020-08-12 | 532.67 |
| 2020-08-11 | 534.55 |
| 2020-08-10 | 530.78 |
| 2020-08-07 | 534.55 |
| 2020-08-06 | 536.44 |
| 2020-08-05 | 536.44 |
| 2020-08-04 | 543.98 |
| 2020-08-03 | 531.72 |
| 2020-07-31 | 546.81 |
| 2020-07-30 | 541.15 |
| 2020-07-29 | 545.87 |
| 2020-07-28 | 534.55 |
| 2020-07-27 | 529.84 |
| 2020-07-24 | 549.64 |
| 2020-07-23 | 575.10 |
| 2020-07-22 | 563.78 |
| 2020-07-21 | 587.35 |
| 2020-07-20 | 597.73 |
| 2020-07-17 | 562.84 |
| 2020-07-16 | 560.01 |
| 2020-07-15 | 572.27 |
| 2020-07-14 | 583.58 |
| 2020-07-13 | 594.90 |
| 2020-07-10 | 589.24 |
| 2020-07-09 | 607.15 |
| 2020-07-08 | 623.18 |
| 2020-07-07 | 636.38 |
| 2020-07-06 | 669.38 |
| 2020-07-03 | 663.73 |
| 2020-07-02 | 644.87 |
| 2020-06-30 | 575.10 |
| 2020-06-29 | 578.87 |
| 2020-06-26 | 593.01 |
| 2020-06-24 | 590.18 |
| 2020-06-23 | 596.78 |
| 2020-06-22 | 608.10 |
| 2020-06-19 | 608.10 |
| 2020-06-18 | 593.01 |
| 2020-06-17 | 550.58 |
| 2020-06-16 | 536.44 |
| 2020-06-15 | 510.98 |
| 2020-06-12 | 531.72 |
| 2020-06-11 | 525.12 |
| 2020-06-10 | 539.27 |
| 2020-06-09 | 543.04 |
| 2020-06-08 | 557.18 |
| 2020-06-05 | 541.15 |
| 2020-06-04 | 528.90 |
| 2020-06-03 | 514.75 |
| 2020-06-02 | 494.95 |
| 2020-06-01 | 494.01 |
| 2020-05-29 | 435.55 |
| 2020-05-28 | 431.78 |
| 2020-05-27 | 434.61 |
| 2020-05-26 | 443.09 |
| 2020-05-25 | 442.15 |
| 2020-05-22 | 423.29 |
| 2020-05-21 | 455.35 |
| 2020-05-20 | 465.72 |
| 2020-05-19 | 479.87 |
| 2020-05-18 | 472.19 |
| 2020-05-15 | 453.79 |
| 2020-05-14 | 449.40 |
| 2020-05-13 | 454.66 |
| 2020-05-12 | 456.41 |
| 2020-05-11 | 469.56 |
| 2020-05-08 | 460.80 |
| 2020-05-07 | 447.65 |
| 2020-05-06 | 443.27 |
| 2020-05-05 | 439.77 |
| 2020-05-04 | 437.14 |
| 2020-04-29 | 468.68 |
| 2020-04-28 | 460.80 |
| 2020-04-27 | 459.04 |
| 2020-04-24 | 436.26 |
| 2020-04-23 | 436.26 |
| 2020-04-22 | 439.77 |
| 2020-04-21 | 445.90 |
| 2020-04-20 | 467.81 |
| 2020-04-17 | 482.70 |
| 2020-04-16 | 464.30 |
| 2020-04-15 | 473.94 |
| 2020-04-14 | 499.35 |
| 2020-04-09 | 477.44 |
| 2020-04-08 | 456.41 |
| 2020-04-07 | 462.55 |
| 2020-04-06 | 447.65 |
| 2020-04-03 | 440.64 |
| 2020-04-02 | 443.27 |
| 2020-04-01 | 441.52 |
| 2020-03-31 | 468.68 |
| 2020-03-30 | 456.41 |
| 2020-03-27 | 474.82 |
| 2020-03-26 | 444.15 |
| 2020-03-25 | 449.40 |
| 2020-03-24 | 407.34 |
| 2020-03-23 | 374.05 |
| 2020-03-20 | 416.98 |
| 2020-03-19 | 366.16 |
| 2020-03-18 | 391.57 |
| 2020-03-17 | 417.86 |
| 2020-03-16 | 438.89 |
| 2020-03-13 | 477.44 |
| 2020-03-12 | 492.34 |
| 2020-03-11 | 516.00 |
| 2020-03-10 | 513.37 |
| 2020-03-09 | 528.27 |
| 2020-03-06 | 579.09 |
| 2020-03-05 | 593.11 |
| 2020-03-04 | 572.95 |
| 2020-03-03 | 544.04 |
| 2020-03-02 | 553.68 |
| 2020-02-28 | 530.89 |
| 2020-02-27 | 546.67 |
| 2020-02-26 | 544.04 |
| 2020-02-25 | 526.51 |
| 2020-02-24 | 523.01 |
| 2020-02-21 | 526.51 |
| 2020-02-20 | 546.67 |
| 2020-02-19 | 544.04 |
| 2020-02-18 | 538.78 |
| 2020-02-17 | 558.93 |
| 2020-02-14 | 568.57 |
| 2020-02-13 | 556.31 |
| 2020-02-12 | 548.42 |
| 2020-02-11 | 544.91 |
| 2020-02-10 | 526.51 |
| 2020-02-07 | 530.02 |
| 2020-02-06 | 532.65 |
| 2020-02-05 | 525.64 |
| 2020-02-04 | 523.01 |
| 2020-02-03 | 502.86 |
| 2020-01-31 | 503.73 |
| 2020-01-30 | 501.98 |
| 2020-01-29 | 521.26 |
| 2020-01-24 | 551.92 |
| 2020-01-23 | 558.93 |
| 2020-01-22 | 591.36 |
| 2020-01-21 | 565.94 |
| 2020-01-20 | 600.12 |
| 2020-01-17 | 605.38 |
| 2020-01-16 | 608.88 |
| 2020-01-15 | 569.45 |
| 2020-01-14 | 565.07 |
| 2020-01-13 | 555.43 |
| 2020-01-10 | 565.94 |
| 2020-01-09 | 582.59 |
| 2020-01-08 | 567.70 |
| 2020-01-07 | 579.96 |
| 2020-01-06 | 579.09 |
| 2020-01-03 | 600.12 |
| 2020-01-02 | 618.52 |
| 2019-12-31 | 580.84 |
| 2019-12-30 | 578.21 |
| 2019-12-27 | 572.95 |
| 2019-12-24 | 554.55 |
| 2019-12-23 | 556.31 |
| 2019-12-20 | 561.56 |
| 2019-12-19 | 558.93 |
| 2019-12-18 | 579.09 |
| 2019-12-17 | 572.95 |
| 2019-12-16 | 578.21 |
| 2019-12-13 | 552.80 |
| 2019-12-12 | 548.42 |
| 2019-12-11 | 544.04 |
| 2019-12-10 | 548.42 |
| 2019-12-09 | 567.70 |
| 2019-12-06 | 548.42 |
| 2019-12-05 | 545.79 |
| 2019-12-04 | 549.30 |
| 2019-12-03 | 569.45 |
| 2019-12-02 | 561.56 |
| 2019-11-29 | 544.91 |
| 2019-11-28 | 565.94 |
| 2019-11-27 | 517.01 |
| 2019-11-26 | 527.83 |
| 2019-11-25 | 508.50 |
| 2019-11-22 | 500.00 |
| 2019-11-21 | 509.28 |
| 2019-11-20 | 518.56 |
| 2019-11-19 | 533.25 |
| 2019-11-18 | 507.73 |
| 2019-11-15 | 455.15 |
| 2019-11-14 | 457.47 |
| 2019-11-13 | 461.34 |
| 2019-11-12 | 472.94 |
| 2019-11-11 | 468.30 |
| 2019-11-08 | 486.86 |
| 2019-11-07 | 496.91 |
| 2019-11-06 | 498.45 |
| 2019-11-05 | 496.91 |
| 2019-11-04 | 485.31 |
| 2019-11-01 | 473.71 |
| 2019-10-31 | 442.78 |
| 2019-10-30 | 441.24 |
| 2019-10-29 | 440.46 |
| 2019-10-28 | 438.92 |
| 2019-10-25 | 442.78 |
| 2019-10-24 | 432.73 |
| 2019-10-23 | 423.45 |
| 2019-10-22 | 429.64 |
| 2019-10-21 | 441.24 |
| 2019-10-18 | 447.42 |
| 2019-10-17 | 421.91 |
| 2019-10-16 | 425.77 |
| 2019-10-15 | 404.90 |
| 2019-10-14 | 405.67 |
| 2019-10-11 | 396.39 |
| 2019-10-10 | 378.61 |
| 2019-10-09 | 389.43 |
| 2019-10-08 | 379.38 |
| 2019-10-04 | 380.15 |
| 2019-10-03 | 372.42 |
| 2019-10-02 | 367.78 |
| 2019-09-30 | 371.65 |
| 2019-09-27 | 368.56 |
| 2019-09-26 | 371.65 |
| 2019-09-25 | 365.46 |
| 2019-09-24 | 374.74 |
| 2019-09-23 | 377.06 |
| 2019-09-20 | 390.21 |
| 2019-09-19 | 386.34 |
| 2019-09-18 | 396.39 |
| 2019-09-17 | 390.98 |
| 2019-09-16 | 401.80 |
| 2019-09-13 | 413.40 |
| 2019-09-12 | 393.30 |
| 2019-09-11 | 389.43 |
| 2019-09-10 | 414.17 |
| 2019-09-09 | 374.74 |
| 2019-09-06 | 391.75 |
| 2019-09-05 | 391.75 |
| 2019-09-04 | 386.34 |
| 2019-09-03 | 366.24 |
| 2019-09-02 | 361.60 |
| 2019-08-30 | 362.37 |
| 2019-08-29 | 370.88 |
| 2019-08-28 | 378.61 |
| 2019-08-27 | 392.53 |
| 2019-08-26 | 390.98 |
| 2019-08-23 | 397.16 |
| 2019-08-22 | 410.31 |
| 2019-08-21 | 416.49 |
| 2019-08-20 | 412.63 |
| 2019-08-19 | 421.13 |
| 2019-08-16 | 382.47 |
| 2019-08-15 | 396.39 |
| 2019-08-14 | 390.98 |
| 2019-08-13 | 380.15 |
| 2019-08-12 | 394.07 |
| 2019-08-09 | 403.35 |
| 2019-08-08 | 418.04 |
| 2019-08-07 | 402.58 |
| 2019-08-06 | 383.25 |
| 2019-08-05 | 388.66 |
| 2019-08-02 | 410.31 |
| 2019-08-01 | 417.27 |
| 2019-07-31 | 435.82 |
| 2019-07-30 | 450.51 |
| 2019-07-29 | 455.15 |
| 2019-07-26 | 460.57 |
| 2019-07-25 | 459.02 |
| 2019-07-24 | 460.57 |
| 2019-07-23 | 463.66 |
| 2019-07-22 | 473.71 |
| 2019-07-19 | 478.35 |
| 2019-07-18 | 469.84 |
| 2019-07-17 | 478.35 |
| 2019-07-16 | 474.48 |
| 2019-07-15 | 492.27 |
| 2019-07-12 | 471.39 |
| 2019-07-11 | 457.47 |
| 2019-07-10 | 455.93 |
| 2019-07-09 | 455.15 |
| 2019-07-08 | 470.62 |
| 2019-07-05 | 495.36 |
| 2019-07-04 | 493.04 |
| 2019-07-03 | 496.13 |
| 2019-07-02 | 496.13 |
| 2019-06-28 | 504.64 |
| 2019-06-27 | 475.26 |
| 2019-06-26 | 437.37 |
| 2019-06-25 | 435.82 |
| 2019-06-24 | 451.29 |
| 2019-06-21 | 436.60 |
| 2019-06-20 | 445.88 |
| 2019-06-19 | 448.20 |
| 2019-06-18 | 430.41 |
| 2019-06-17 | 428.09 |
| 2019-06-14 | 425.77 |
| 2019-06-13 | 449.74 |
| 2019-06-12 | 432.73 |
| 2019-06-11 | 445.88 |
| 2019-06-10 | 451.29 |
| 2019-06-06 | 414.17 |
| 2019-06-05 | 411.86 |
| 2019-06-04 | 398.71 |
| 2019-06-03 | 394.84 |
| 2019-05-31 | 402.58 |
| 2019-05-30 | 400.26 |
| 2019-05-29 | 388.66 |
| 2019-05-28 | 395.62 |
| 2019-05-27 | 375.52 |
| 2019-05-24 | 365.46 |
| 2019-05-23 | 363.14 |
| 2019-05-22 | 370.10 |
| 2019-05-21 | 362.37 |
| 2019-05-20 | 359.90 |
| 2019-05-17 | 380.21 |
| 2019-05-16 | 391.82 |
| 2019-05-15 | 373.68 |
| 2019-05-14 | 369.33 |
| 2019-05-10 | 401.97 |
| 2019-05-09 | 374.41 |
| 2019-05-08 | 391.82 |
| 2019-05-07 | 403.42 |
| 2019-05-06 | 398.35 |
| 2019-05-03 | 425.91 |
| 2019-05-02 | 415.76 |
| 2019-04-30 | 417.21 |
| 2019-04-29 | 417.93 |
| 2019-04-26 | 415.03 |
| 2019-04-25 | 412.13 |
| 2019-04-24 | 433.17 |
| 2019-04-23 | 419.38 |
| 2019-04-18 | 433.17 |
| 2019-04-17 | 479.59 |
| 2019-04-16 | 482.49 |
| 2019-04-15 | 483.94 |
| 2019-04-12 | 482.49 |
| 2019-04-11 | 478.87 |
| 2019-04-10 | 494.10 |
| 2019-04-09 | 492.65 |
| 2019-04-08 | 478.87 |
| 2019-04-04 | 478.14 |
| 2019-04-03 | 483.22 |
| 2019-04-02 | 483.94 |
| 2019-04-01 | 488.30 |
| 2019-03-29 | 490.47 |
| 2019-03-28 | 470.89 |
| 2019-03-27 | 478.14 |
| 2019-03-26 | 465.81 |
| 2019-03-25 | 452.03 |
| 2019-03-22 | 449.85 |
| 2019-03-21 | 450.57 |
| 2019-03-20 | 475.24 |
| 2019-03-19 | 472.34 |
| 2019-03-18 | 453.48 |
| 2019-03-15 | 445.50 |
| 2019-03-14 | 405.60 |
| 2019-03-13 | 404.15 |
| 2019-03-12 | 337.41 |
| 2019-03-11 | 319.28 |
| 2019-03-08 | 291.71 |
| 2019-03-07 | 316.38 |
| 2019-03-06 | 325.08 |
| 2019-03-05 | 306.95 |
| 2019-03-04 | 303.32 |
| 2019-03-01 | 293.89 |
| 2019-02-28 | 269.95 |
| 2019-02-27 | 273.58 |
| 2019-02-26 | 285.91 |
| 2019-02-25 | 286.64 |
| 2019-02-22 | 292.44 |
| 2019-02-21 | 287.36 |
| 2019-02-20 | 297.52 |
| 2019-02-19 | 281.56 |
| 2019-02-18 | 282.28 |
| 2019-02-15 | 270.68 |
| 2019-02-14 | 273.58 |
| 2019-02-13 | 278.66 |
| 2019-02-12 | 266.32 |
| 2019-02-11 | 262.70 |
| 2019-02-08 | 270.68 |
| 2019-02-04 | 271.40 |
| 2019-02-01 | 264.87 |
| 2019-01-31 | 271.40 |
| 2019-01-30 | 255.08 |
| 2019-01-29 | 246.38 |
| 2019-01-28 | 241.66 |
| 2019-01-25 | 245.65 |
| 2019-01-24 | 240.94 |
| 2019-01-23 | 236.95 |
| 2019-01-22 | 236.58 |
| 2019-01-21 | 245.65 |
| 2019-01-18 | 238.76 |
| 2019-01-17 | 224.98 |
| 2019-01-16 | 238.76 |
| 2019-01-15 | 224.25 |
| 2019-01-14 | 215.55 |
| 2019-01-11 | 218.09 |
| 2019-01-10 | 204.67 |
| 2019-01-09 | 200.68 |
| 2019-01-08 | 204.30 |
| 2019-01-07 | 204.67 |
| 2019-01-04 | 201.04 |
| 2019-01-03 | 182.90 |
| 2019-01-02 | 194.51 |
| 2018-12-31 | 215.55 |
| 2018-12-28 | 186.17 |
| 2018-12-27 | 171.66 |
| 2018-12-24 | 161.14 |
| 2018-12-21 | 175.29 |
| 2018-12-20 | 179.28 |
| 2018-12-19 | 169.48 |
| 2018-12-18 | 166.58 |
| 2018-12-17 | 162.96 |
| 2018-12-14 | 164.77 |
| 2018-12-13 | 165.49 |
| 2018-12-12 | 156.79 |
| 2018-12-11 | 153.89 |
| 2018-12-10 | 150.62 |
| 2018-12-07 | 157.52 |
| 2018-12-06 | 157.15 |
| 2018-12-05 | 166.22 |
| 2018-12-04 | 167.31 |
| 2018-12-03 | 172.02 |
| 2018-11-30 | 164.77 |
| 2018-11-29 | 164.77 |
| 2018-11-28 | 165.49 |
| 2018-11-27 | 156.06 |
| 2018-11-26 | 158.97 |
| 2018-11-23 | 162.23 |
| 2018-11-22 | 164.77 |
| 2018-11-21 | 164.77 |
| 2018-11-20 | 164.04 |
| 2018-11-19 | 172.39 |
| 2018-11-16 | 168.76 |
| 2018-11-15 | 163.68 |
| 2018-11-14 | 154.98 |
| 2018-11-13 | 153.89 |
| 2018-11-12 | 153.89 |
| 2018-11-09 | 150.26 |
| 2018-11-08 | 162.23 |
| 2018-11-07 | 164.77 |
| 2018-11-06 | 161.14 |
| 2018-11-05 | 160.78 |
| 2018-11-02 | 171.30 |
| 2018-11-01 | 159.69 |
| 2018-10-31 | 147.72 |
| 2018-10-30 | 138.29 |
| 2018-10-29 | 135.39 |
| 2018-10-26 | 135.39 |
| 2018-10-25 | 137.93 |
| 2018-10-24 | 130.68 |
| 2018-10-23 | 129.95 |
| 2018-10-22 | 144.10 |
| 2018-10-19 | 136.12 |
| 2018-10-18 | 132.13 |
| 2018-10-16 | 143.01 |
| 2018-10-15 | 144.46 |
| 2018-10-12 | 149.54 |
| 2018-10-11 | 145.91 |
| 2018-10-10 | 166.95 |
| 2018-10-09 | 172.02 |
| 2018-10-08 | 174.56 |
| 2018-10-05 | 190.88 |
| 2018-10-04 | 189.07 |
| 2018-10-03 | 191.61 |
| 2018-10-02 | 186.89 |
| 2018-09-28 | 203.22 |
| 2018-09-27 | 200.68 |
| 2018-09-26 | 201.40 |
| 2018-09-24 | 210.11 |
| 2018-09-21 | 232.96 |
| 2018-09-20 | 215.55 |
| 2018-09-19 | 208.66 |
| 2018-09-18 | 198.86 |
| 2018-09-17 | 200.68 |
| 2018-09-14 | 202.13 |
| 2018-09-13 | 195.60 |
| 2018-09-12 | 185.44 |
| 2018-09-11 | 192.70 |
| 2018-09-10 | 191.97 |
| 2018-09-07 | 203.94 |
| 2018-09-06 | 203.94 |
| 2018-09-05 | 215.18 |
| 2018-09-04 | 221.71 |
| 2018-09-03 | 221.35 |
| 2018-08-31 | 237.67 |
| 2018-08-30 | 240.94 |
| 2018-08-29 | 240.21 |
| 2018-08-28 | 240.57 |
| 2018-08-27 | 250.00 |
| 2018-08-24 | 241.66 |
| 2018-08-23 | 252.90 |
| 2018-08-22 | 245.65 |
| 2018-08-21 | 243.84 |
| 2018-08-20 | 224.98 |
| 2018-08-17 | 227.88 |
| 2018-08-16 | 227.52 |
| 2018-08-15 | 231.87 |
| 2018-08-14 | 238.40 |
| 2018-08-13 | 264.87 |
| 2018-08-10 | 272.85 |
| 2018-08-09 | 272.85 |
| 2018-08-08 | 259.07 |
| 2018-08-07 | 259.80 |
| 2018-08-06 | 243.84 |
| 2018-08-03 | 240.94 |
| 2018-08-02 | 255.44 |
| 2018-08-01 | 256.17 |
| 2018-07-31 | 263.42 |
| 2018-07-30 | 265.60 |
| 2018-07-27 | 271.40 |
| 2018-07-26 | 288.09 |
| 2018-07-25 | 283.01 |
| 2018-07-24 | 267.78 |
| 2018-07-23 | 250.37 |
| 2018-07-20 | 248.19 |
| 2018-07-19 | 249.64 |
| 2018-07-18 | 261.61 |
| 2018-07-17 | 257.26 |
| 2018-07-16 | 275.03 |
| 2018-07-13 | 272.85 |
| 2018-07-12 | 283.01 |
| 2018-07-11 | 280.11 |
| 2018-07-10 | 286.64 |
| 2018-07-09 | 304.77 |
| 2018-07-06 | 285.18 |
| 2018-07-05 | 290.99 |
| 2018-07-04 | 285.91 |
| 2018-07-03 | 312.75 |
| 2018-06-29 | 322.18 |
| 2018-06-28 | 291.71 |
| 2018-06-27 | 298.97 |
| 2018-06-26 | 320.00 |
| 2018-06-25 | 345.39 |
| 2018-06-22 | 377.31 |
| 2018-06-21 | 380.94 |
| 2018-06-20 | 367.88 |
| 2018-06-19 | 364.98 |
| 2018-06-15 | 378.76 |
| 2018-06-14 | 386.01 |
| 2018-06-13 | 379.49 |
| 2018-06-12 | 383.84 |
| 2018-06-11 | 389.64 |
| 2018-06-08 | 379.49 |
| 2018-06-07 | 380.94 |
| 2018-06-06 | 396.17 |
| 2018-06-05 | 392.54 |
| 2018-06-04 | 378.76 |
| 2018-06-01 | 368.61 |
| 2018-05-31 | 360.63 |
| 2018-05-30 | 324.36 |
| 2018-05-29 | 340.31 |
| 2018-05-28 | 359.17 |
| 2018-05-25 | 365.70 |
| 2018-05-24 | 368.61 |
| 2018-05-23 | 367.15 |
| 2018-05-21 | 358.09 |
| 2018-05-18 | 353.90 |
| 2018-05-17 | 355.30 |
| 2018-05-16 | 353.21 |
| 2018-05-15 | 349.72 |
| 2018-05-14 | 325.32 |
| 2018-05-11 | 304.40 |
| 2018-05-10 | 302.31 |
| 2018-05-09 | 303.00 |
| 2018-05-08 | 301.61 |
| 2018-05-07 | 296.73 |
| 2018-05-04 | 291.85 |
| 2018-05-03 | 289.76 |
| 2018-05-02 | 297.43 |
| 2018-04-30 | 300.91 |
| 2018-04-27 | 296.73 |
| 2018-04-26 | 300.22 |
| 2018-04-25 | 307.89 |
| 2018-04-24 | 298.82 |
| 2018-04-23 | 275.12 |
| 2018-04-20 | 285.57 |
| 2018-04-19 | 296.73 |
| 2018-04-18 | 283.48 |
| 2018-04-17 | 296.03 |
| 2018-04-16 | 319.74 |
| 2018-04-13 | 337.87 |
| 2018-04-12 | 328.80 |
| 2018-04-11 | 323.22 |
| 2018-04-10 | 326.71 |
| 2018-04-09 | 309.98 |
| 2018-04-06 | 307.89 |
| 2018-04-04 | 301.61 |
| 2018-04-03 | 312.77 |
| 2018-03-29 | 318.34 |
| 2018-03-28 | 304.40 |
| 2018-03-27 | 314.86 |
| 2018-03-26 | 287.67 |
| 2018-03-23 | 275.81 |
| 2018-03-22 | 296.03 |
| 2018-03-21 | 310.67 |
| 2018-03-20 | 315.56 |
| 2018-03-19 | 323.22 |
| 2018-03-16 | 329.50 |
| 2018-03-15 | 317.65 |
| 2018-03-14 | 312.07 |
| 2018-03-13 | 296.03 |
| 2018-03-12 | 297.43 |
| 2018-03-09 | 266.05 |
| 2018-03-08 | 256.99 |
| 2018-03-07 | 254.90 |
| 2018-03-06 | 256.29 |
| 2018-03-05 | 244.79 |
| 2018-03-02 | 245.13 |
| 2018-03-01 | 246.18 |
| 2018-02-28 | 213.76 |
| 2018-02-27 | 208.88 |
| 2018-02-26 | 213.06 |
| 2018-02-23 | 198.07 |
| 2018-02-22 | 197.02 |
| 2018-02-21 | 201.91 |
| 2018-02-20 | 192.49 |
| 2018-02-15 | 193.54 |
| 2018-02-14 | 185.87 |
| 2018-02-13 | 182.73 |
| 2018-02-12 | 178.90 |
| 2018-02-09 | 171.92 |
| 2018-02-08 | 186.57 |
| 2018-02-07 | 187.26 |
| 2018-02-06 | 189.35 |
| 2018-02-05 | 207.83 |
| 2018-02-02 | 232.58 |
| 2018-02-01 | 256.99 |
| 2018-01-31 | 238.51 |
| 2018-01-30 | 239.90 |
| 2018-01-29 | 248.27 |
| 2018-01-26 | 252.11 |
| 2018-01-25 | 243.04 |
| 2018-01-24 | 243.39 |
| 2018-01-23 | 245.83 |
| 2018-01-22 | 246.88 |
| 2018-01-19 | 232.24 |
| 2018-01-18 | 202.60 |
| 2018-01-17 | 198.77 |
| 2018-01-16 | 204.00 |
| 2018-01-15 | 195.98 |
| 2018-01-12 | 198.42 |
| 2018-01-11 | 192.84 |
| 2018-01-10 | 192.84 |
| 2018-01-09 | 190.05 |
| 2018-01-08 | 191.80 |
| 2018-01-05 | 175.41 |
| 2018-01-04 | 180.99 |
| 2018-01-03 | 181.69 |
| 2018-01-02 | 181.34 |
| 2017-12-29 | 168.09 |
| 2017-12-28 | 160.77 |
| 2017-12-27 | 147.17 |
| 2017-12-22 | 144.03 |
| 2017-12-21 | 144.03 |
| 2017-12-20 | 137.06 |
| 2017-12-19 | 145.08 |
| 2017-12-18 | 145.43 |
| 2017-12-15 | 145.43 |
| 2017-12-14 | 156.58 |
| 2017-12-13 | 148.57 |
| 2017-12-12 | 150.66 |
| 2017-12-11 | 151.01 |
| 2017-12-08 | 153.45 |
| 2017-12-07 | 144.73 |
| 2017-12-06 | 139.15 |
| 2017-12-05 | 148.91 |
| 2017-12-04 | 154.49 |
| 2017-12-01 | 157.98 |
| 2017-11-30 | 155.19 |
| 2017-11-29 | 156.58 |
| 2017-11-28 | 151.01 |
| 2017-11-27 | 151.70 |
| 2017-11-24 | 153.45 |
| 2017-11-23 | 151.70 |
| 2017-11-22 | 156.58 |
| 2017-11-21 | 150.31 |
| 2017-11-20 | 152.05 |
| 2017-11-17 | 157.63 |
| 2017-11-16 | 170.88 |
| 2017-11-15 | 173.67 |
| 2017-11-14 | 176.46 |
| 2017-11-13 | 177.85 |
| 2017-11-10 | 170.88 |
| 2017-11-09 | 176.46 |
| 2017-11-08 | 176.80 |
| 2017-11-07 | 180.64 |
| 2017-11-06 | 172.62 |
| 2017-11-03 | 182.03 |
| 2017-11-02 | 184.47 |
| 2017-11-01 | 187.96 |
| 2017-10-31 | 180.64 |
| 2017-10-30 | 178.55 |
| 2017-10-27 | 176.46 |
| 2017-10-26 | 185.87 |
| 2017-10-25 | 184.13 |
| 2017-10-24 | 184.82 |
| 2017-10-23 | 185.87 |
| 2017-10-20 | 194.58 |
| 2017-10-19 | 185.52 |
| 2017-10-18 | 180.99 |
| 2017-10-17 | 176.80 |
| 2017-10-16 | 176.46 |
| 2017-10-13 | 183.08 |
| 2017-10-12 | 183.43 |
| 2017-10-11 | 184.47 |
| 2017-10-10 | 198.42 |
| 2017-10-09 | 197.02 |
| 2017-10-06 | 201.56 |
| 2017-10-04 | 195.28 |
| 2017-10-03 | 182.73 |
| 2017-09-29 | 179.59 |
| 2017-09-28 | 178.90 |
| 2017-09-27 | 178.90 |
| 2017-09-26 | 168.44 |
| 2017-09-25 | 163.56 |
| 2017-09-22 | 194.58 |
| 2017-09-21 | 198.07 |
| 2017-09-20 | 173.32 |
| 2017-09-19 | 167.04 |
| 2017-09-18 | 164.60 |
| 2017-09-15 | 156.58 |
| 2017-09-14 | 154.14 |
| 2017-09-13 | 154.14 |
| 2017-09-12 | 152.75 |
| 2017-09-11 | 153.10 |
| 2017-09-08 | 152.05 |
| 2017-09-07 | 155.19 |
| 2017-09-06 | 150.66 |
| 2017-09-05 | 130.09 |
| 2017-09-04 | 128.69 |
| 2017-09-01 | 127.65 |
| 2017-08-31 | 131.48 |
| 2017-08-30 | 121.37 |
| 2017-08-29 | 114.05 |
| 2017-08-28 | 116.14 |
| 2017-08-25 | 117.54 |
| 2017-08-24 | 119.98 |
| 2017-08-22 | 115.80 |
| 2017-08-21 | 112.66 |
| 2017-08-18 | 111.26 |
| 2017-08-17 | 111.61 |
| 2017-08-16 | 110.57 |
| 2017-08-15 | 113.01 |
| 2017-08-14 | 114.75 |
| 2017-08-11 | 110.57 |
| 2017-08-10 | 118.93 |
| 2017-08-09 | 112.66 |
| 2017-08-08 | 113.36 |
| 2017-08-07 | 109.52 |
| 2017-08-04 | 108.82 |
| 2017-08-03 | 123.47 |
| 2017-08-02 | 121.37 |
| 2017-08-01 | 126.95 |
| 2017-07-31 | 129.74 |
| 2017-07-28 | 126.95 |
| 2017-07-27 | 131.14 |
| 2017-07-26 | 120.68 |
| 2017-07-25 | 123.12 |
| 2017-07-24 | 123.12 |
| 2017-07-21 | 118.24 |
| 2017-07-20 | 119.28 |
| 2017-07-19 | 111.61 |
| 2017-07-18 | 105.69 |
| 2017-07-17 | 105.34 |
| 2017-07-14 | 99.06 |
| 2017-07-13 | 96.97 |
| 2017-07-12 | 99.76 |
| 2017-07-11 | 95.23 |
| 2017-07-10 | 86.51 |
| 2017-07-07 | 85.12 |
| 2017-07-06 | 87.56 |
| 2017-07-05 | 79.19 |
| 2017-07-04 | 77.10 |
| 2017-07-03 | 77.10 |
| 2017-06-30 | 70.13 |
| 2017-06-29 | 68.73 |
| 2017-06-28 | 65.59 |
| 2017-06-27 | 65.94 |
| 2017-06-26 | 66.99 |
| 2017-06-23 | 65.59 |
| 2017-06-22 | 69.78 |
| 2017-06-21 | 71.17 |
| 2017-06-20 | 70.48 |
| 2017-06-19 | 70.13 |
| 2017-06-16 | 69.08 |
| 2017-06-15 | 66.99 |
| 2017-06-14 | 69.43 |
| 2017-06-13 | 72.57 |
| 2017-06-12 | 70.13 |
| 2017-06-09 | 73.26 |
| 2017-06-08 | 77.45 |
| 2017-06-07 | 75.70 |
| 2017-06-06 | 80.24 |
| 2017-06-05 | 77.10 |
| 2017-06-02 | 74.31 |
| 2017-06-01 | 75.70 |
| 2017-05-31 | 74.31 |
| 2017-05-29 | 66.73 |
| 2017-05-26 | 61.54 |
| 2017-05-25 | 63.81 |
| 2017-05-24 | 60.24 |
| 2017-05-23 | 57.00 |
| 2017-05-22 | 57.97 |
| 2017-05-19 | 57.65 |
| 2017-05-18 | 53.43 |
| 2017-05-17 | 53.76 |
| 2017-05-16 | 53.43 |
| 2017-05-15 | 57.97 |
| 2017-05-12 | 58.30 |
| 2017-05-11 | 64.14 |
| 2017-05-10 | 66.08 |
| 2017-05-09 | 67.06 |
| 2017-05-08 | 67.06 |
| 2017-05-05 | 67.06 |
| 2017-05-04 | 70.62 |
| 2017-05-02 | 75.49 |
| 2017-04-28 | 75.81 |
| 2017-04-27 | 81.00 |
| 2017-04-26 | 80.36 |
| 2017-04-25 | 79.38 |
| 2017-04-24 | 78.41 |
| 2017-04-21 | 79.71 |
| 2017-04-20 | 80.03 |
| 2017-04-19 | 76.79 |
| 2017-04-18 | 78.41 |
| 2017-04-13 | 76.79 |
| 2017-04-12 | 74.52 |
| 2017-04-11 | 75.16 |
| 2017-04-10 | 73.54 |
| 2017-04-07 | 83.27 |
| 2017-04-06 | 85.55 |
| 2017-04-05 | 82.63 |
| 2017-04-03 | 82.63 |
| 2017-03-31 | 78.41 |
| 2017-03-30 | 76.46 |
| 2017-03-29 | 72.89 |
| 2017-03-28 | 73.87 |
| 2017-03-27 | 76.46 |
| 2017-03-24 | 87.49 |
| 2017-03-23 | 86.52 |
| 2017-03-22 | 76.79 |
| 2017-03-21 | 79.38 |
| 2017-03-20 | 69.97 |
| 2017-03-17 | 68.68 |
| 2017-03-16 | 74.52 |
| 2017-03-15 | 73.22 |
| 2017-03-14 | 71.27 |
| 2017-03-13 | 72.25 |
| 2017-03-10 | 70.30 |
| 2017-03-09 | 68.35 |
| 2017-03-08 | 68.35 |
| 2017-03-07 | 65.76 |
| 2017-03-06 | 62.51 |
| 2017-03-03 | 57.65 |
| 2017-03-02 | 57.65 |
| 2017-03-01 | 53.11 |
| 2017-02-28 | 51.16 |
| 2017-02-27 | 43.70 |
| 2017-02-24 | 40.78 |
| 2017-02-23 | 40.78 |
| 2017-02-22 | 37.54 |
| 2017-02-21 | 33.00 |
| 2017-02-20 | 37.86 |
| 2017-02-17 | 38.51 |
| 2017-02-16 | 37.86 |
| 2017-02-15 | 39.81 |
| 2017-02-14 | 39.16 |
| 2017-02-13 | 38.83 |
| 2017-02-10 | 37.54 |
| 2017-02-09 | 41.75 |
| 2017-02-08 | 41.11 |
| 2017-02-07 | 34.62 |
| 2017-02-06 | 31.37 |
| 2017-02-03 | 31.05 |
| 2017-02-02 | 31.70 |
| 2017-02-01 | 30.08 |
| 2017-01-27 | 30.72 |
| 2017-01-26 | 32.02 |
| 2017-01-25 | 32.67 |
| 2017-01-24 | 32.35 |
| 2017-01-23 | 29.43 |
| 2017-01-20 | 31.05 |
| 2017-01-19 | 29.75 |
| 2017-01-18 | 26.83 |
| 2017-01-17 | 24.24 |
| 2017-01-16 | 24.56 |
| 2017-01-13 | 25.86 |
| 2017-01-12 | 25.86 |
| 2017-01-11 | 27.16 |
| 2017-01-10 | 26.83 |
| 2017-01-09 | 26.18 |
| 2017-01-06 | 26.18 |
| 2017-01-05 | 26.18 |
| 2017-01-04 | 23.91 |
| 2017-01-03 | 22.62 |
| 2016-12-30 | 22.94 |
| 2016-12-29 | 26.51 |
| 2016-12-28 | 25.21 |
| 2016-12-23 | 24.89 |
| 2016-12-22 | 25.86 |
| 2016-12-21 | 27.48 |
| 2016-12-20 | 25.21 |
| 2016-12-19 | 28.45 |
| 2016-12-16 | 32.67 |
| 2016-12-15 | 27.81 |
| 2016-12-14 | 22.94 |
| 2016-12-13 | 17.43 |
| 2016-12-12 | 14.83 |
| 2016-12-09 | 14.83 |
| 2016-12-08 | 15.48 |
| 2016-12-07 | 14.51 |
| 2016-12-06 | 14.83 |
| 2016-12-05 | 14.51 |
| 2016-12-02 | 15.48 |
| 2016-12-01 | 16.45 |
| 2016-11-30 | 18.40 |
| 2016-11-29 | 19.37 |
| 2016-11-28 | 19.37 |
| 2016-11-25 | 19.37 |
| 2016-11-24 | 19.37 |
| 2016-11-23 | 18.72 |
| 2016-11-22 | 19.37 |
| 2016-11-21 | 19.70 |
| 2016-11-18 | 19.37 |
| 2016-11-17 | 20.02 |
| 2016-11-16 | 20.34 |
| 2016-11-15 | 20.02 |
| 2016-11-14 | 19.37 |
| 2016-11-11 | 19.70 |
| 2016-11-10 | 20.34 |
| 2016-11-09 | 20.02 |
| 2016-11-08 | 20.67 |
| 2016-11-07 | 20.02 |
| 2016-11-04 | 20.02 |
| 2016-11-03 | 19.05 |
| 2016-11-02 | 15.80 |
| 2016-11-01 | 16.45 |
| 2016-10-31 | 16.78 |
| 2016-10-28 | 16.78 |
| 2016-10-27 | 18.72 |
| 2016-10-26 | 19.70 |
| 2016-10-25 | 19.70 |
| 2016-10-24 | 19.70 |
| 2016-10-20 | 20.99 |
| 2016-10-19 | 15.15 |
| 2016-10-18 | 15.15 |
| 2016-10-17 | 12.88 |
| 2016-10-14 | 13.21 |
| 2016-10-13 | 13.21 |
| 2016-10-12 | 13.21 |
| 2016-10-11 | 11.91 |
| 2016-10-07 | 17.10 |
| 2016-10-06 | 16.13 |
| 2016-10-05 | 16.13 |
| 2016-10-04 | 14.51 |
| 2016-10-03 | 15.15 |
| 2016-09-30 | 15.48 |
| 2016-09-29 | 17.43 |
| 2016-09-28 | 19.70 |
| 2016-09-27 | 20.02 |
| 2016-09-26 | 19.05 |
| 2016-09-23 | 21.64 |
| 2016-09-22 | 20.34 |
| 2016-09-21 | 20.67 |
| 2016-09-20 | 20.34 |
| 2016-09-19 | 19.05 |
| 2016-09-15 | 19.05 |
| 2016-09-14 | 15.80 |
| 2016-09-13 | 16.45 |
| 2016-09-12 | 16.45 |
| 2016-09-09 | 20.02 |
| 2016-09-08 | 17.10 |
| 2016-09-07 | 16.45 |
| 2016-09-06 | 15.48 |
| 2016-09-05 | 11.26 |
| 2016-09-02 | 9.64 |
| 2016-09-01 | 12.24 |
| 2016-08-31 | 12.88 |
| 2016-08-30 | 12.88 |
| 2016-08-29 | 12.24 |
| 2016-08-26 | 12.56 |
| 2016-08-25 | 8.67 |
| 2016-08-24 | 8.99 |
| 2016-08-23 | 9.96 |
| 2016-08-22 | 10.94 |
| 2016-08-19 | 11.26 |
| 2016-08-18 | 13.86 |
| 2016-08-17 | 13.53 |
| 2016-08-16 | 12.24 |
| 2016-08-15 | 13.21 |
| 2016-08-12 | 11.26 |
| 2016-08-11 | 6.72 |
| 2016-08-10 | 6.40 |
| 2016-08-09 | 7.69 |
| 2016-08-08 | 6.40 |
| 2016-08-05 | 4.45 |
| 2016-08-04 | 2.18 |
| 2016-08-03 | 0.88 |
| 2016-08-01 | 0.56 |
| 2016-07-29 | 0.23 |
| 2016-07-28 | 0.56 |
| 2016-07-27 | -0.42 |
| 2016-07-26 | -0.74 |
| 2016-07-25 | -0.09 |
| 2016-07-22 | -0.42 |
| 2016-07-21 | -0.74 |
| 2016-07-20 | -1.06 |
| 2016-07-19 | -1.39 |
| 2016-07-18 | -1.06 |
| 2016-07-15 | -1.06 |
| 2016-07-14 | 2.50 |
| 2016-07-13 | 1.86 |
| 2016-07-12 | 1.53 |
| 2016-07-11 | -0.42 |
| 2016-07-08 | -2.04 |
| 2016-07-07 | -2.04 |
| 2016-07-06 | -2.04 |
| 2016-07-05 | -1.06 |
| 2016-07-04 | -0.74 |
| 2016-06-30 | -0.09 |
| 2016-06-29 | -2.04 |
| 2016-06-28 | -0.74 |
| 2016-06-27 | -1.06 |
| 2016-06-24 | 0.23 |
| 2016-06-23 | 1.86 |
| 2016-06-22 | 1.86 |
| 2016-06-21 | 1.21 |
| 2016-06-20 | 1.21 |
| 2016-06-17 | 2.50 |
| 2016-06-16 | 2.18 |
| 2016-06-15 | 2.18 |
| 2016-06-14 | 2.83 |
| 2016-06-13 | 2.83 |
| 2016-06-10 | 3.80 |
| 2016-06-08 | 4.13 |
| 2016-06-07 | 4.77 |
| 2016-06-06 | 3.15 |
| 2016-06-03 | 2.18 |
| 2016-06-02 | 1.53 |
| 2016-06-01 | -0.09 |
| 2016-05-31 | -0.74 |
| 2016-05-30 | -2.21 |
| 2016-05-27 | -2.21 |
| 2016-05-26 | -1.90 |
| 2016-05-25 | -2.82 |
| 2016-05-24 | -5.27 |
| 2016-05-23 | -4.65 |
| 2016-05-20 | -4.35 |
| 2016-05-19 | -3.43 |
| 2016-05-18 | -3.13 |
| 2016-05-17 | -5.88 |
| 2016-05-16 | -5.88 |
| 2016-05-13 | -6.49 |
| 2016-05-12 | -5.27 |
| 2016-05-11 | -5.27 |
| 2016-05-10 | -5.57 |
| 2016-05-09 | -6.18 |
| 2016-05-06 | -5.57 |
| 2016-05-05 | -5.88 |
| 2016-05-04 | -4.96 |
| 2016-05-03 | -5.27 |
| 2016-04-29 | -1.90 |
| 2016-04-28 | -2.21 |
| 2016-04-27 | -2.82 |
| 2016-04-26 | -0.99 |
| 2016-04-25 | -0.07 |
| 2016-04-22 | -0.38 |
| 2016-04-21 | -2.21 |
| 2016-04-20 | -1.90 |
| 2016-04-19 | 0.24 |
| 2016-04-18 | 0.24 |
| 2016-04-15 | 0.85 |
| 2016-04-14 | 0.85 |
| 2016-04-13 | -0.07 |
| 2016-04-12 | -1.60 |
| 2016-04-11 | -3.43 |
| 2016-04-08 | -4.04 |
| 2016-04-07 | -4.96 |
| 2016-04-06 | -5.27 |
| 2016-04-05 | -6.79 |
| 2016-04-01 | -2.82 |
| 2016-03-31 | -3.13 |
| 2016-03-30 | -2.21 |
| 2016-03-29 | -2.51 |
| 2016-03-24 | -3.13 |
| 2016-03-23 | -2.82 |
| 2016-03-22 | -0.38 |
| 2016-03-21 | -0.07 |
| 2016-03-18 | 0.24 |
| 2016-03-17 | -0.99 |
| 2016-03-16 | -1.90 |
| 2016-03-15 | -0.99 |
| 2016-03-14 | -0.68 |
| 2016-03-11 | -1.60 |
| 2016-03-10 | -1.60 |
| 2016-03-09 | -2.51 |
| 2016-03-08 | -2.21 |
| 2016-03-07 | -1.60 |
| 2016-03-04 | -2.21 |
| 2016-03-03 | -1.29 |
| 2016-03-02 | -0.99 |
| 2016-03-01 | -3.74 |
| 2016-02-29 | -5.27 |
| 2016-02-26 | -4.35 |
| 2016-02-25 | -6.18 |
| 2016-02-24 | -4.65 |
| 2016-02-23 | -4.35 |
| 2016-02-22 | -2.21 |
| 2016-02-19 | -3.43 |
| 2016-02-18 | -4.35 |
| 2016-02-17 | -4.96 |
| 2016-02-16 | -4.65 |
| 2016-02-15 | -5.57 |
| 2016-02-12 | -8.63 |
| 2016-02-11 | -8.63 |
| 2016-02-05 | -5.88 |
| 2016-02-04 | -8.32 |
| 2016-02-03 | -8.93 |
| 2016-02-02 | -5.88 |
| 2016-02-01 | -6.79 |
| 2016-01-29 | -5.88 |
| 2016-01-28 | -6.79 |
| 2016-01-27 | -6.79 |
| 2016-01-26 | -9.85 |
| 2016-01-25 | -9.85 |
| 2016-01-22 | -14.13 |
| 2016-01-21 | -17.79 |
| 2016-01-20 | -16.88 |
| 2016-01-19 | -16.88 |
| 2016-01-18 | -18.41 |
| 2016-01-15 | -17.79 |
| 2016-01-14 | -17.49 |
| 2016-01-13 | -19.93 |
| 2016-01-12 | -20.55 |
| 2016-01-11 | -19.63 |
| 2016-01-08 | -18.10 |
| 2016-01-07 | -18.71 |
| 2016-01-06 | -17.18 |
| 2016-01-05 | -17.49 |
| 2016-01-04 | -17.79 |
| 2015-12-31 | -17.49 |
| 2015-12-30 | -19.32 |
| 2015-12-29 | -16.27 |
| 2015-12-28 | -16.57 |
| 2015-12-24 | -12.29 |
| 2015-12-23 | -12.60 |
| 2015-12-22 | -12.91 |
| 2015-12-21 | -12.60 |
| 2015-12-18 | -13.52 |
| 2015-12-17 | -15.96 |
| 2015-12-16 | -17.18 |
| 2015-12-15 | -15.96 |
| 2015-12-14 | -16.57 |
| 2015-12-11 | -16.27 |
| 2015-12-10 | -16.27 |
| 2015-12-09 | -12.91 |
| 2015-12-08 | -12.60 |
| 2015-12-07 | -11.07 |
| 2015-12-04 | -10.46 |
| 2015-12-03 | -9.54 |
| 2015-12-02 | -8.32 |
| 2015-12-01 | -9.54 |
| 2015-11-30 | -11.38 |
| 2015-11-27 | -9.24 |
| 2015-11-26 | -8.63 |
| 2015-11-25 | -8.32 |
| 2015-11-24 | -7.40 |
| 2015-11-23 | -6.49 |
| 2015-11-20 | -6.49 |
| 2015-11-19 | -5.88 |
| 2015-11-18 | -5.88 |
| 2015-11-17 | -6.18 |
| 2015-11-16 | -7.40 |
| 2015-11-13 | -6.18 |
| 2015-11-12 | -6.18 |
| 2015-11-11 | -6.18 |
| 2015-11-10 | -5.88 |
| 2015-11-09 | -6.49 |
| 2015-11-06 | -5.57 |
| 2015-11-05 | -5.88 |
| 2015-11-04 | -5.27 |
| 2015-11-03 | -5.27 |
| 2015-11-02 | -5.27 |
| 2015-10-30 | -5.57 |
| 2015-10-29 | -5.57 |
| 2015-10-28 | -3.43 |
| 2015-10-27 | -2.51 |
| 2015-10-26 | -2.21 |
| 2015-10-23 | 0.85 |
| 2015-10-22 | -0.07 |
| 2015-10-20 | -1.29 |
| 2015-10-19 | -4.35 |
| 2015-10-16 | -2.51 |
| 2015-10-15 | -7.71 |
| 2015-10-14 | -8.32 |
| 2015-10-13 | -8.63 |
| 2015-10-12 | -8.32 |
| 2015-10-09 | -8.93 |
| 2015-10-08 | -11.99 |
| 2015-10-07 | -11.99 |
| 2015-10-06 | -11.68 |
| 2015-10-05 | -9.54 |
| 2015-10-02 | -11.99 |
| 2015-09-30 | -13.82 |
| 2015-09-29 | -14.74 |
| 2015-09-25 | -12.60 |
| 2015-09-24 | -10.46 |
| 2015-09-23 | -12.91 |
| 2015-09-22 | -8.93 |
| 2015-09-21 | -9.54 |
| 2015-09-18 | -10.46 |
| 2015-09-17 | -11.07 |
| 2015-09-16 | -11.07 |
| 2015-09-15 | -12.29 |
| 2015-09-14 | -8.63 |
| 2015-09-11 | -8.32 |
| 2015-09-10 | -10.77 |
| 2015-09-09 | -8.93 |
| 2015-09-08 | -10.46 |
| 2015-09-07 | -12.29 |
| 2015-09-04 | -12.29 |
| 2015-09-02 | -12.60 |
| 2015-09-01 | -11.07 |
| 2015-08-31 | -7.40 |
| 2015-08-28 | -8.93 |
| 2015-08-27 | -12.60 |
| 2015-08-26 | -21.77 |
| 2015-08-25 | -17.79 |
| 2015-08-24 | -17.49 |
| 2015-08-21 | -14.74 |
| 2015-08-20 | -11.38 |
| 2015-08-19 | -10.77 |
| 2015-08-18 | -9.85 |
| 2015-08-17 | -6.18 |
| 2015-08-14 | -8.02 |
| 2015-08-13 | -8.93 |
| 2015-08-12 | -9.24 |
| 2015-08-11 | -5.27 |
| 2015-08-10 | -3.74 |
| 2015-08-07 | -2.82 |
| 2015-08-06 | -4.96 |
| 2015-08-05 | -4.35 |
| 2015-08-04 | -4.04 |
| 2015-08-03 | -5.27 |
| 2015-07-31 | -1.90 |
| 2015-07-30 | -2.82 |
| 2015-07-29 | -1.60 |
| 2015-07-28 | -3.43 |
| 2015-07-27 | -5.88 |
| 2015-07-24 | 0.54 |
| 2015-07-23 | 0.54 |
| 2015-07-22 | -0.99 |
| 2015-07-21 | -0.07 |
| 2015-07-20 | -0.07 |
| 2015-07-17 | -0.07 |
| 2015-07-16 | -4.35 |
| 2015-07-15 | -7.40 |
| 2015-07-14 | -5.88 |
| 2015-07-13 | -4.04 |
| 2015-07-10 | -5.57 |
| 2015-07-09 | -6.49 |
| 2015-07-08 | -19.32 |
| 2015-07-07 | -12.91 |
| 2015-07-06 | -7.40 |
| 2015-07-03 | -4.65 |
| 2015-07-02 | -3.43 |
| 2015-06-30 | 0.85 |
| 2015-06-29 | -0.68 |
| 2015-06-26 | 2.07 |
| 2015-06-25 | 4.21 |
| 2015-06-24 | 4.21 |
| 2015-06-23 | 4.21 |
| 2015-06-22 | 3.60 |
| 2015-06-19 | 4.51 |
| 2015-06-18 | 5.43 |
| 2015-06-17 | 5.74 |
| 2015-06-16 | 0.85 |
| 2015-06-15 | -0.07 |
| 2015-06-12 | 3.24 |
| 2015-06-11 | -0.82 |
| 2015-06-10 | 0.92 |
| 2015-06-09 | 0.63 |
| 2015-06-08 | 4.40 |
| 2015-06-05 | 2.08 |
| 2015-06-04 | 4.69 |
| 2015-06-03 | 6.72 |
| 2015-06-02 | 4.40 |
| 2015-06-01 | -0.53 |
| 2015-05-29 | 2.37 |
| 2015-05-28 | 4.40 |
| 2015-05-27 | 7.30 |
| 2015-05-26 | 7.30 |
| 2015-05-22 | 5.85 |
| 2015-05-21 | 5.85 |
| 2015-05-20 | 8.17 |
| 2015-05-19 | 11.65 |
| 2015-05-18 | 9.62 |
| 2015-05-15 | 9.04 |
| 2015-05-14 | 7.01 |
| 2015-05-13 | 3.24 |
| 2015-05-12 | 2.66 |
| 2015-05-11 | 6.72 |
| 2015-05-08 | 4.98 |
| 2015-05-07 | 2.37 |
| 2015-05-06 | 5.56 |
| 2015-05-05 | 7.59 |
| 2015-05-04 | 11.07 |
| 2015-04-30 | 3.24 |
| 2015-04-29 | -2.85 |
| 2015-04-28 | -3.72 |
| 2015-04-27 | -3.43 |
| 2015-04-24 | -5.75 |
| 2015-04-23 | -5.75 |
| 2015-04-22 | -7.20 |
| 2015-04-21 | -9.81 |
| 2015-04-20 | -9.81 |
| 2015-04-17 | -8.94 |
| 2015-04-16 | -9.52 |
| 2015-04-15 | -10.39 |
| 2015-04-14 | -10.68 |
| 2015-04-13 | -12.13 |
| 2015-04-10 | -9.52 |
| 2015-04-09 | -9.23 |
| 2015-04-08 | -10.10 |
| 2015-04-02 | -9.81 |
| 2015-04-01 | -10.10 |
| 2015-03-31 | -10.68 |
| 2015-03-30 | -11.55 |
| 2015-03-27 | -11.55 |
| 2015-03-26 | -11.26 |
| 2015-03-25 | -13.00 |
| 2015-03-24 | -10.39 |
| 2015-03-23 | -8.36 |
| 2015-03-20 | -8.36 |
| 2015-03-19 | -8.36 |
| 2015-03-18 | -6.91 |
| 2015-03-17 | -5.75 |
| 2015-03-16 | -6.91 |
| 2015-03-13 | -7.20 |
| 2015-03-12 | -8.07 |
| 2015-03-11 | -8.07 |
| 2015-03-10 | -8.07 |
| 2015-03-09 | -7.78 |
| 2015-03-06 | -7.20 |
| 2015-03-05 | -7.20 |
| 2015-03-04 | -7.20 |
| 2015-03-03 | -6.91 |
| 2015-03-02 | -6.33 |
| 2015-02-27 | -6.33 |
| 2015-02-26 | -6.91 |
| 2015-02-25 | -6.91 |
| 2015-02-24 | -7.20 |
| 2015-02-23 | -6.62 |
| 2015-02-18 | -6.62 |
| 2015-02-17 | -6.33 |
| 2015-02-16 | -6.91 |
| 2015-02-13 | -6.91 |
| 2015-02-12 | -7.78 |
| 2015-02-11 | -7.49 |
| 2015-02-10 | -7.78 |
| 2015-02-09 | -7.20 |
| 2015-02-06 | -8.36 |
| 2015-02-05 | -10.10 |
| 2015-02-04 | -9.23 |
| 2015-02-03 | -8.36 |
| 2015-02-02 | -9.52 |
| 2015-01-30 | -9.52 |
| 2015-01-29 | -10.39 |
| 2015-01-28 | -8.65 |
| 2015-01-27 | -8.94 |
| 2015-01-26 | -8.07 |
| 2015-01-23 | -8.07 |
| 2015-01-22 | -8.36 |
| 2015-01-21 | -8.36 |
| 2015-01-20 | -8.94 |
| 2015-01-19 | -10.10 |
| 2015-01-16 | -8.94 |
| 2015-01-15 | -8.07 |
| 2015-01-14 | -7.49 |
| 2015-01-13 | -7.78 |
| 2015-01-12 | -7.49 |
| 2015-01-09 | -8.07 |
| 2015-01-08 | -8.36 |
| 2015-01-07 | -7.20 |
| 2015-01-06 | -6.62 |
| 2015-01-05 | -3.72 |
| 2015-01-02 | -3.72 |
| 2014-12-31 | -4.30 |
| 2014-12-30 | -7.20 |
| 2014-12-29 | -7.20 |
| 2014-12-24 | -7.20 |
| 2014-12-23 | -7.20 |
| 2014-12-22 | -7.49 |
| 2014-12-19 | -7.20 |
| 2014-12-18 | -7.20 |
| 2014-12-17 | -7.49 |
| 2014-12-16 | -8.07 |
| 2014-12-15 | -7.78 |
| 2014-12-12 | -7.49 |
| 2014-12-11 | -7.20 |
| 2014-12-10 | -7.20 |
| 2014-12-09 | -7.49 |
| 2014-12-08 | -7.20 |
| 2014-12-05 | -7.20 |
| 2014-12-04 | -7.20 |
| 2014-12-03 | -7.20 |
| 2014-12-02 | -7.20 |
| 2014-12-01 | -6.91 |
| 2014-11-28 | -6.62 |
| 2014-11-27 | -6.91 |
| 2014-11-26 | -6.04 |
| 2014-11-25 | -5.75 |
| 2014-11-24 | -5.17 |
| 2014-11-21 | -9.81 |
| 2014-11-20 | -9.52 |
| 2014-11-19 | -9.52 |
| 2014-11-18 | -9.52 |
| 2014-11-17 | -9.52 |
| 2014-11-14 | -9.81 |
| 2014-11-13 | -10.10 |
| 2014-11-12 | -11.26 |
| 2014-11-11 | -11.55 |
| 2014-11-10 | -12.42 |
| 2014-11-07 | -13.00 |
| 2014-11-06 | -12.42 |
| 2014-11-05 | -12.13 |
| 2014-11-04 | -10.68 |
| 2014-11-03 | -10.68 |
| 2014-10-31 | -10.10 |
| 2014-10-30 | -9.81 |
| 2014-10-29 | -9.81 |
| 2014-10-28 | -10.10 |
| 2014-10-27 | -10.10 |
| 2014-10-24 | -9.23 |
| 2014-10-23 | -9.23 |
| 2014-10-22 | -8.65 |
| 2014-10-21 | -8.36 |
| 2014-10-20 | -7.78 |
| 2014-10-17 | -7.78 |
| 2014-10-16 | -6.62 |
| 2014-10-15 | -7.20 |
| 2014-10-14 | -9.81 |
| 2014-10-13 | -10.97 |
| 2014-10-10 | -9.81 |
| 2014-10-09 | -9.52 |
| 2014-10-08 | -9.23 |
| 2014-10-07 | -8.65 |
| 2014-10-06 | -8.65 |
| 2014-10-03 | -8.07 |
| 2014-09-30 | -11.26 |
| 2014-09-29 | -10.68 |
| 2014-09-26 | -9.52 |
| 2014-09-25 | -9.23 |
| 2014-09-24 | -9.52 |
| 2014-09-23 | -8.94 |
| 2014-09-22 | -8.65 |
| 2014-09-19 | -8.36 |
| 2014-09-18 | -8.36 |
| 2014-09-17 | -8.07 |
| 2014-09-16 | -8.36 |
| 2014-09-15 | -8.07 |
| 2014-09-12 | -8.94 |
| 2014-09-11 | -8.36 |
| 2014-09-10 | -8.07 |
| 2014-09-08 | -7.20 |
| 2014-09-05 | -7.49 |
| 2014-09-04 | -7.49 |
| 2014-09-03 | -7.20 |
| 2014-09-02 | -7.20 |
| 2014-09-01 | -8.36 |
| 2014-08-29 | -8.65 |
| 2014-08-28 | -8.36 |
| 2014-08-27 | -9.23 |
| 2014-08-26 | -8.65 |
| 2014-08-25 | -9.23 |
| 2014-08-22 | -9.23 |
| 2014-08-21 | -9.52 |
| 2014-08-20 | -9.52 |
| 2014-08-19 | -9.81 |
| 2014-08-18 | -9.81 |
| 2014-08-15 | -9.52 |
| 2014-08-14 | -10.10 |
| 2014-08-13 | -10.10 |
| 2014-08-12 | -11.26 |
| 2014-08-11 | -10.97 |
| 2014-08-08 | -11.26 |
| 2014-08-07 | -11.26 |
| 2014-08-06 | -11.55 |
| 2014-08-05 | -12.42 |
| 2014-08-04 | -10.97 |
| 2014-08-01 | -10.97 |
| 2014-07-31 | -10.10 |
| 2014-07-30 | -10.10 |
| 2014-07-29 | -10.10 |
| 2014-07-28 | -10.39 |
| 2014-07-25 | -10.97 |
| 2014-07-24 | -10.97 |
| 2014-07-23 | -10.68 |
| 2014-07-22 | -10.10 |
| 2014-07-21 | -9.81 |
| 2014-07-18 | -10.10 |
| 2014-07-17 | -8.94 |
| 2014-07-16 | -10.10 |
| 2014-07-15 | -10.10 |
| 2014-07-14 | -10.39 |
| 2014-07-11 | -10.39 |
| 2014-07-10 | -10.10 |
| 2014-07-09 | -10.10 |
| 2014-07-08 | -10.10 |
| 2014-07-07 | -10.10 |
| 2014-07-04 | -8.65 |
| 2014-07-03 | -8.07 |
| 2014-07-02 | -8.07 |
| 2014-06-30 | -8.07 |
| 2014-06-27 | -7.78 |
| 2014-06-26 | -7.78 |
| 2014-06-25 | -7.49 |
| 2014-06-24 | -6.62 |
| 2014-06-23 | -7.49 |
| 2014-06-20 | -7.20 |
| 2014-06-19 | -7.78 |
| 2014-06-18 | -8.65 |
| 2014-06-17 | -8.65 |
| 2014-06-16 | -7.20 |
| 2014-06-13 | -8.65 |
| 2014-06-12 | -8.36 |
| 2014-06-11 | -8.36 |
| 2014-06-10 | -8.65 |
| 2014-06-09 | -8.65 |
| 2014-06-06 | -8.94 |
| 2014-06-05 | -7.20 |
| 2014-06-04 | -8.36 |
| 2014-06-03 | -7.20 |
| 2014-05-30 | -7.20 |
| 2014-05-29 | -11.55 |
| 2014-05-28 | -10.68 |
| 2014-05-27 | -11.55 |
| 2014-05-26 | -9.23 |
| 2014-05-23 | -7.49 |
| 2014-05-22 | -7.20 |
| 2014-05-21 | -7.49 |
| 2014-05-20 | -7.20 |
| 2014-05-19 | -7.78 |
| 2014-05-16 | -7.78 |
| 2014-05-15 | -7.49 |
| 2014-05-14 | -12.42 |
| 2014-05-13 | -13.00 |
| 2014-05-12 | -13.58 |
| 2014-05-09 | -13.00 |
| 2014-05-08 | -13.00 |
| 2014-05-07 | -13.29 |
| 2014-05-05 | -11.26 |
| 2014-05-02 | -9.17 |
| 2014-04-30 | -9.17 |
| 2014-04-29 | -8.61 |
| 2014-04-28 | -8.33 |
| 2014-04-25 | -8.33 |
| 2014-04-24 | -8.33 |
| 2014-04-23 | -9.17 |
| 2014-04-22 | -9.17 |
| 2014-04-17 | -9.17 |
| 2014-04-16 | -10.00 |
| 2014-04-15 | -9.44 |
| 2014-04-14 | -9.17 |
| 2014-04-11 | -8.89 |
| 2014-04-10 | -8.89 |
| 2014-04-09 | -8.89 |
| 2014-04-08 | -8.06 |
| 2014-04-07 | -8.61 |
| 2014-04-04 | -8.33 |
| 2014-04-03 | -7.78 |
| 2014-04-02 | -4.72 |
| 2014-04-01 | -8.33 |
| 2014-03-31 | -11.11 |
| 2014-03-28 | -8.33 |
| 2014-03-27 | -8.33 |
| 2014-03-26 | -9.44 |
| 2014-03-25 | -6.11 |
| 2014-03-24 | -5.56 |
| 2014-03-21 | -5.56 |
| 2014-03-20 | -5.83 |
| 2014-03-19 | -6.39 |
| 2014-03-18 | -6.11 |
| 2014-03-17 | -5.56 |
| 2014-03-14 | -6.11 |
| 2014-03-13 | -5.56 |
| 2014-03-12 | -5.28 |
| 2014-03-11 | -5.56 |
| 2014-03-10 | -5.56 |
| 2014-03-07 | -2.50 |
| 2014-03-06 | -4.44 |
| 2014-03-05 | -4.72 |
| 2014-03-04 | -5.28 |
| 2014-03-03 | -5.28 |
| 2014-02-28 | -5.00 |
| 2014-02-27 | -6.67 |
| 2014-02-26 | -4.44 |
| 2014-02-25 | -3.06 |
| 2014-02-24 | -2.78 |
| 2014-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy