Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-30 | -64.32 |
| 2025-09-29 | -64.92 |
| 2025-09-26 | -64.92 |
| 2025-09-25 | -64.92 |
| 2025-09-24 | -65.53 |
| 2025-09-23 | -64.32 |
| 2025-09-22 | -63.71 |
| 2025-09-19 | -63.71 |
| 2025-09-18 | -63.71 |
| 2025-09-17 | -63.71 |
| 2025-09-16 | -64.92 |
| 2025-09-15 | -64.32 |
| 2025-09-12 | -64.32 |
| 2025-09-11 | -64.32 |
| 2025-09-10 | -64.92 |
| 2025-09-09 | -66.13 |
| 2025-09-08 | -64.32 |
| 2025-09-05 | -64.32 |
| 2025-09-04 | -64.92 |
| 2025-09-03 | -64.92 |
| 2025-09-02 | -64.92 |
| 2025-09-01 | -64.32 |
| 2025-08-29 | -64.32 |
| 2025-08-28 | -64.32 |
| 2025-08-27 | -64.32 |
| 2025-08-26 | -64.32 |
| 2025-08-25 | -63.71 |
| 2025-08-22 | -63.71 |
| 2025-08-21 | -63.71 |
| 2025-08-20 | -62.50 |
| 2025-08-19 | -61.29 |
| 2025-08-18 | -61.29 |
| 2025-08-15 | -61.29 |
| 2025-08-14 | -61.29 |
| 2025-08-13 | -62.50 |
| 2025-08-12 | -64.92 |
| 2025-08-11 | -63.11 |
| 2025-08-08 | -63.11 |
| 2025-08-07 | -63.11 |
| 2025-08-06 | -63.11 |
| 2025-08-05 | -64.32 |
| 2025-08-04 | -63.11 |
| 2025-08-01 | -63.11 |
| 2025-07-31 | -63.11 |
| 2025-07-30 | -63.11 |
| 2025-07-29 | -62.50 |
| 2025-07-28 | -62.50 |
| 2025-07-25 | -62.50 |
| 2025-07-24 | -62.50 |
| 2025-07-23 | -63.11 |
| 2025-07-22 | -62.50 |
| 2025-07-21 | -64.32 |
| 2025-07-18 | -64.92 |
| 2025-07-17 | -63.11 |
| 2025-07-16 | -62.50 |
| 2025-07-15 | -62.50 |
| 2025-07-14 | -62.50 |
| 2025-07-11 | -62.50 |
| 2025-07-10 | -61.90 |
| 2025-07-09 | -61.29 |
| 2025-07-08 | -61.29 |
| 2025-07-07 | -61.29 |
| 2025-07-04 | -61.90 |
| 2025-07-03 | -61.90 |
| 2025-07-02 | -63.71 |
| 2025-06-30 | -63.71 |
| 2025-06-27 | -63.71 |
| 2025-06-26 | -63.71 |
| 2025-06-25 | -64.32 |
| 2025-06-24 | -64.32 |
| 2025-06-23 | -64.32 |
| 2025-06-20 | -63.11 |
| 2025-06-19 | -64.32 |
| 2025-06-18 | -63.71 |
| 2025-06-17 | -63.71 |
| 2025-06-16 | -63.11 |
| 2025-06-13 | -64.32 |
| 2025-06-12 | -64.32 |
| 2025-06-11 | -64.32 |
| 2025-06-10 | -64.92 |
| 2025-06-09 | -64.92 |
| 2025-06-06 | -64.92 |
| 2025-06-05 | -64.92 |
| 2025-06-04 | -64.92 |
| 2025-06-03 | -66.13 |
| 2025-06-02 | -66.13 |
| 2025-05-30 | -66.13 |
| 2025-05-29 | -66.13 |
| 2025-05-28 | -67.95 |
| 2025-05-27 | -67.95 |
| 2025-05-26 | -67.95 |
| 2025-05-23 | -66.74 |
| 2025-05-22 | -68.55 |
| 2025-05-21 | -66.74 |
| 2025-05-20 | -66.74 |
| 2025-05-19 | -66.13 |
| 2025-05-16 | -66.13 |
| 2025-05-15 | -66.13 |
| 2025-05-14 | -66.74 |
| 2025-05-13 | -66.74 |
| 2025-05-12 | -66.13 |
| 2025-05-09 | -66.13 |
| 2025-05-08 | -66.13 |
| 2025-05-07 | -64.92 |
| 2025-05-06 | -66.13 |
| 2025-05-02 | -66.13 |
| 2025-04-30 | -66.13 |
| 2025-04-29 | -66.13 |
| 2025-04-28 | -64.92 |
| 2025-04-25 | -64.92 |
| 2025-04-24 | -64.92 |
| 2025-04-23 | -64.92 |
| 2025-04-22 | -64.92 |
| 2025-04-17 | -64.92 |
| 2025-04-16 | -64.92 |
| 2025-04-15 | -65.53 |
| 2025-04-14 | -65.53 |
| 2025-04-11 | -66.13 |
| 2025-04-10 | -66.13 |
| 2025-04-09 | -66.13 |
| 2025-04-08 | -63.11 |
| 2025-04-07 | -62.50 |
| 2025-04-03 | -62.50 |
| 2025-04-02 | -63.11 |
| 2025-04-01 | -63.71 |
| 2025-03-31 | -64.32 |
| 2025-03-28 | -61.90 |
| 2025-03-27 | -62.50 |
| 2025-03-26 | -62.50 |
| 2025-03-25 | -61.90 |
| 2025-03-24 | -61.90 |
| 2025-03-21 | -62.50 |
| 2025-03-20 | -61.29 |
| 2025-03-19 | -61.29 |
| 2025-03-18 | -61.90 |
| 2025-03-17 | -61.90 |
| 2025-03-14 | -61.29 |
| 2025-03-13 | -61.90 |
| 2025-03-12 | -62.50 |
| 2025-03-11 | -62.50 |
| 2025-03-10 | -63.71 |
| 2025-03-07 | -64.92 |
| 2025-03-06 | -63.71 |
| 2025-03-05 | -64.32 |
| 2025-03-04 | -64.92 |
| 2025-03-03 | -64.92 |
| 2025-02-28 | -65.53 |
| 2025-02-27 | -65.53 |
| 2025-02-26 | -65.53 |
| 2025-02-25 | -64.92 |
| 2025-02-24 | -64.92 |
| 2025-02-21 | -64.92 |
| 2025-02-20 | -63.71 |
| 2025-02-19 | -64.32 |
| 2025-02-18 | -64.92 |
| 2025-02-17 | -65.53 |
| 2025-02-14 | -66.13 |
| 2025-02-13 | -62.50 |
| 2025-02-12 | -62.50 |
| 2025-02-11 | -62.50 |
| 2025-02-10 | -61.90 |
| 2025-02-07 | -61.90 |
| 2025-02-06 | -63.71 |
| 2025-02-05 | -64.32 |
| 2025-02-04 | -64.32 |
| 2025-02-03 | -65.53 |
| 2025-01-28 | -63.11 |
| 2025-01-27 | -63.71 |
| 2025-01-24 | -63.71 |
| 2025-01-23 | -63.71 |
| 2025-01-22 | -63.71 |
| 2025-01-21 | -63.11 |
| 2025-01-20 | -63.11 |
| 2025-01-17 | -63.11 |
| 2025-01-16 | -63.11 |
| 2025-01-15 | -63.11 |
| 2025-01-14 | -60.69 |
| 2025-01-13 | -60.69 |
| 2025-01-10 | -60.69 |
| 2025-01-09 | -60.69 |
| 2025-01-08 | -60.69 |
| 2025-01-07 | -60.08 |
| 2025-01-06 | -60.08 |
| 2025-01-03 | -60.08 |
| 2025-01-02 | -58.27 |
| 2024-12-31 | -58.27 |
| 2024-12-30 | -59.48 |
| 2024-12-27 | -57.66 |
| 2024-12-24 | -57.66 |
| 2024-12-23 | -57.66 |
| 2024-12-20 | -57.66 |
| 2024-12-19 | -57.66 |
| 2024-12-18 | -57.66 |
| 2024-12-17 | -57.66 |
| 2024-12-16 | -57.66 |
| 2024-12-13 | -57.66 |
| 2024-12-12 | -57.66 |
| 2024-12-11 | -57.66 |
| 2024-12-10 | -57.66 |
| 2024-12-09 | -57.66 |
| 2024-12-06 | -57.66 |
| 2024-12-05 | -58.27 |
| 2024-12-04 | -55.85 |
| 2024-12-03 | -55.85 |
| 2024-12-02 | -55.85 |
| 2024-11-29 | -55.85 |
| 2024-11-28 | -57.66 |
| 2024-11-27 | -55.25 |
| 2024-11-26 | -55.25 |
| 2024-11-25 | -55.25 |
| 2024-11-22 | -55.25 |
| 2024-11-21 | -55.25 |
| 2024-11-20 | -55.25 |
| 2024-11-19 | -55.25 |
| 2024-11-18 | -55.25 |
| 2024-11-15 | -55.25 |
| 2024-11-14 | -55.25 |
| 2024-11-13 | -55.25 |
| 2024-11-12 | -55.25 |
| 2024-11-11 | -55.25 |
| 2024-11-08 | -55.25 |
| 2024-11-07 | -55.25 |
| 2024-11-06 | -55.25 |
| 2024-11-05 | -55.25 |
| 2024-11-04 | -55.25 |
| 2024-11-01 | -55.25 |
| 2024-10-31 | -55.25 |
| 2024-10-30 | -55.25 |
| 2024-10-29 | -55.25 |
| 2024-10-28 | -55.25 |
| 2024-10-25 | -55.25 |
| 2024-10-24 | -55.25 |
| 2024-10-23 | -55.25 |
| 2024-10-22 | -55.25 |
| 2024-10-21 | -54.64 |
| 2024-10-18 | -54.64 |
| 2024-10-17 | -54.64 |
| 2024-10-16 | -54.04 |
| 2024-10-15 | -54.04 |
| 2024-10-14 | -54.04 |
| 2024-10-10 | -53.43 |
| 2024-10-09 | -54.64 |
| 2024-10-08 | -53.43 |
| 2024-10-07 | -53.43 |
| 2024-10-04 | -54.64 |
| 2024-10-03 | -55.25 |
| 2024-10-02 | -54.64 |
| 2024-09-30 | -55.85 |
| 2024-09-27 | -56.46 |
| 2024-09-26 | -54.04 |
| 2024-09-25 | -56.46 |
| 2024-09-24 | -56.46 |
| 2024-09-23 | -57.66 |
| 2024-09-20 | -57.66 |
| 2024-09-19 | -58.87 |
| 2024-09-17 | -57.66 |
| 2024-09-16 | -58.87 |
| 2024-09-13 | -58.87 |
| 2024-09-12 | -59.48 |
| 2024-09-11 | -59.48 |
| 2024-09-10 | -59.48 |
| 2024-09-09 | -60.08 |
| 2024-09-05 | -55.25 |
| 2024-09-04 | -55.25 |
| 2024-09-03 | -55.25 |
| 2024-09-02 | -55.25 |
| 2024-08-30 | -55.25 |
| 2024-08-29 | -55.85 |
| 2024-08-28 | -55.85 |
| 2024-08-27 | -55.85 |
| 2024-08-26 | -55.85 |
| 2024-08-23 | -55.85 |
| 2024-08-22 | -55.85 |
| 2024-08-21 | -55.85 |
| 2024-08-20 | -55.85 |
| 2024-08-19 | -55.85 |
| 2024-08-16 | -55.85 |
| 2024-08-15 | -55.85 |
| 2024-08-14 | -55.85 |
| 2024-08-13 | -55.85 |
| 2024-08-12 | -55.25 |
| 2024-08-09 | -55.25 |
| 2024-08-08 | -56.46 |
| 2024-08-07 | -54.64 |
| 2024-08-06 | -54.64 |
| 2024-08-05 | -54.64 |
| 2024-08-02 | -54.64 |
| 2024-08-01 | -54.64 |
| 2024-07-31 | -55.25 |
| 2024-07-30 | -55.25 |
| 2024-07-29 | -53.43 |
| 2024-07-26 | -53.43 |
| 2024-07-25 | -53.43 |
| 2024-07-24 | -53.43 |
| 2024-07-23 | -53.43 |
| 2024-07-22 | -54.64 |
| 2024-07-19 | -54.64 |
| 2024-07-18 | -54.64 |
| 2024-07-17 | -54.64 |
| 2024-07-16 | -54.64 |
| 2024-07-15 | -53.43 |
| 2024-07-12 | -53.43 |
| 2024-07-11 | -51.62 |
| 2024-07-10 | -51.62 |
| 2024-07-09 | -51.01 |
| 2024-07-08 | -51.01 |
| 2024-07-05 | -51.01 |
| 2024-07-04 | -51.01 |
| 2024-07-03 | -51.62 |
| 2024-07-02 | -51.01 |
| 2024-06-28 | -51.62 |
| 2024-06-27 | -51.62 |
| 2024-06-26 | -50.41 |
| 2024-06-25 | -50.41 |
| 2024-06-24 | -50.41 |
| 2024-06-21 | -50.41 |
| 2024-06-20 | -50.41 |
| 2024-06-19 | -50.41 |
| 2024-06-18 | -50.41 |
| 2024-06-17 | -51.01 |
| 2024-06-14 | -51.01 |
| 2024-06-13 | -51.01 |
| 2024-06-12 | -51.62 |
| 2024-06-11 | -50.41 |
| 2024-06-07 | -50.41 |
| 2024-06-06 | -50.41 |
| 2024-06-05 | -50.41 |
| 2024-06-04 | -49.20 |
| 2024-06-03 | -50.41 |
| 2024-05-31 | -50.41 |
| 2024-05-30 | -50.41 |
| 2024-05-29 | -50.41 |
| 2024-05-28 | -50.41 |
| 2024-05-27 | -50.41 |
| 2024-05-24 | -50.41 |
| 2024-05-23 | -50.41 |
| 2024-05-22 | -50.41 |
| 2024-05-21 | -50.41 |
| 2024-05-20 | -50.41 |
| 2024-05-17 | -50.41 |
| 2024-05-16 | -50.41 |
| 2024-05-14 | -50.41 |
| 2024-05-13 | -50.41 |
| 2024-05-10 | -51.62 |
| 2024-05-09 | -51.62 |
| 2024-05-08 | -51.62 |
| 2024-05-07 | -52.83 |
| 2024-05-06 | -54.04 |
| 2024-05-03 | -51.62 |
| 2024-05-02 | -51.62 |
| 2024-04-30 | -52.83 |
| 2024-04-29 | -52.22 |
| 2024-04-26 | -53.43 |
| 2024-04-25 | -54.64 |
| 2024-04-24 | -55.25 |
| 2024-04-23 | -52.83 |
| 2024-04-22 | -52.83 |
| 2024-04-19 | -52.83 |
| 2024-04-18 | -52.83 |
| 2024-04-17 | -52.83 |
| 2024-04-16 | -52.83 |
| 2024-04-15 | -52.83 |
| 2024-04-12 | -52.83 |
| 2024-04-11 | -52.83 |
| 2024-04-10 | -52.83 |
| 2024-04-09 | -52.83 |
| 2024-04-08 | -52.83 |
| 2024-04-05 | -52.83 |
| 2024-04-03 | -52.22 |
| 2024-04-02 | -52.22 |
| 2024-03-28 | -47.38 |
| 2024-03-27 | -47.38 |
| 2024-03-26 | -47.38 |
| 2024-03-25 | -45.57 |
| 2024-03-22 | -45.57 |
| 2024-03-21 | -45.57 |
| 2024-03-20 | -45.57 |
| 2024-03-19 | -45.57 |
| 2024-03-18 | -45.57 |
| 2024-03-15 | -45.57 |
| 2024-03-14 | -45.57 |
| 2024-03-13 | -45.57 |
| 2024-03-12 | -45.57 |
| 2024-03-11 | -45.57 |
| 2024-03-08 | -46.78 |
| 2024-03-07 | -47.38 |
| 2024-03-06 | -44.36 |
| 2024-03-05 | -44.36 |
| 2024-03-04 | -44.36 |
| 2024-03-01 | -44.36 |
| 2024-02-29 | -44.36 |
| 2024-02-28 | -44.36 |
| 2024-02-27 | -44.36 |
| 2024-02-26 | -44.36 |
| 2024-02-23 | -44.96 |
| 2024-02-22 | -45.57 |
| 2024-02-21 | -45.57 |
| 2024-02-20 | -46.17 |
| 2024-02-19 | -47.38 |
| 2024-02-16 | -44.36 |
| 2024-02-15 | -44.36 |
| 2024-02-14 | -44.36 |
| 2024-02-09 | -44.36 |
| 2024-02-08 | -44.36 |
| 2024-02-07 | -44.36 |
| 2024-02-06 | -44.36 |
| 2024-02-05 | -44.36 |
| 2024-02-02 | -47.38 |
| 2024-02-01 | -47.38 |
| 2024-01-31 | -47.38 |
| 2024-01-30 | -47.38 |
| 2024-01-29 | -46.78 |
| 2024-01-26 | -47.38 |
| 2024-01-25 | -46.17 |
| 2024-01-24 | -46.78 |
| 2024-01-23 | -46.78 |
| 2024-01-22 | -47.38 |
| 2024-01-19 | -47.38 |
| 2024-01-18 | -46.78 |
| 2024-01-17 | -45.57 |
| 2024-01-16 | -45.57 |
| 2024-01-15 | -45.57 |
| 2024-01-12 | -45.57 |
| 2024-01-11 | -45.57 |
| 2024-01-10 | -46.17 |
| 2024-01-09 | -46.17 |
| 2024-01-08 | -46.17 |
| 2024-01-05 | -46.17 |
| 2024-01-04 | -46.17 |
| 2024-01-03 | -46.17 |
| 2024-01-02 | -49.80 |
| 2023-12-29 | -50.41 |
| 2023-12-28 | -50.41 |
| 2023-12-27 | -50.41 |
| 2023-12-22 | -50.41 |
| 2023-12-21 | -48.59 |
| 2023-12-20 | -48.59 |
| 2023-12-19 | -46.78 |
| 2023-12-18 | -46.78 |
| 2023-12-15 | -46.78 |
| 2023-12-14 | -46.78 |
| 2023-12-13 | -49.20 |
| 2023-12-12 | -49.20 |
| 2023-12-11 | -49.20 |
| 2023-12-08 | -49.20 |
| 2023-12-07 | -49.20 |
| 2023-12-06 | -49.20 |
| 2023-12-05 | -49.20 |
| 2023-12-04 | -47.38 |
| 2023-12-01 | -47.38 |
| 2023-11-30 | -47.38 |
| 2023-11-29 | -47.38 |
| 2023-11-28 | -47.38 |
| 2023-11-27 | -47.38 |
| 2023-11-24 | -43.75 |
| 2023-11-23 | -46.78 |
| 2023-11-22 | -46.78 |
| 2023-11-21 | -47.38 |
| 2023-11-20 | -47.38 |
| 2023-11-17 | -47.38 |
| 2023-11-16 | -45.57 |
| 2023-11-15 | -45.57 |
| 2023-11-14 | -45.57 |
| 2023-11-13 | -45.57 |
| 2023-11-10 | -44.36 |
| 2023-11-09 | -44.96 |
| 2023-11-08 | -44.96 |
| 2023-11-07 | -44.36 |
| 2023-11-06 | -40.73 |
| 2023-11-03 | -40.73 |
| 2023-11-02 | -40.73 |
| 2023-11-01 | -40.73 |
| 2023-10-31 | -40.73 |
| 2023-10-30 | -40.73 |
| 2023-10-27 | -40.73 |
| 2023-10-26 | -40.73 |
| 2023-10-25 | -40.73 |
| 2023-10-24 | -40.73 |
| 2023-10-20 | -40.73 |
| 2023-10-19 | -40.73 |
| 2023-10-18 | -40.73 |
| 2023-10-17 | -40.73 |
| 2023-10-16 | -40.73 |
| 2023-10-13 | -40.73 |
| 2023-10-12 | -40.73 |
| 2023-10-11 | -40.73 |
| 2023-10-10 | -40.73 |
| 2023-10-09 | -40.73 |
| 2023-10-06 | -40.73 |
| 2023-10-05 | -40.73 |
| 2023-10-04 | -40.73 |
| 2023-10-03 | -41.34 |
| 2023-09-29 | -41.34 |
| 2023-09-28 | -41.94 |
| 2023-09-27 | -41.94 |
| 2023-09-26 | -42.54 |
| 2023-09-25 | -39.52 |
| 2023-09-22 | -39.52 |
| 2023-09-21 | -40.73 |
| 2023-09-20 | -40.73 |
| 2023-09-19 | -40.73 |
| 2023-09-18 | -41.34 |
| 2023-09-15 | -41.34 |
| 2023-09-14 | -41.34 |
| 2023-09-13 | -41.34 |
| 2023-09-12 | -41.34 |
| 2023-09-11 | -41.34 |
| 2023-09-07 | -41.34 |
| 2023-09-06 | -41.94 |
| 2023-09-05 | -41.94 |
| 2023-09-04 | -40.13 |
| 2023-08-31 | -38.92 |
| 2023-08-30 | -38.92 |
| 2023-08-29 | -35.29 |
| 2023-08-28 | -35.29 |
| 2023-08-25 | -35.29 |
| 2023-08-24 | -30.45 |
| 2023-08-23 | -30.45 |
| 2023-08-22 | -30.45 |
| 2023-08-21 | -30.45 |
| 2023-08-18 | -30.45 |
| 2023-08-17 | -30.45 |
| 2023-08-16 | -30.45 |
| 2023-08-15 | -29.84 |
| 2023-08-14 | -30.45 |
| 2023-08-11 | -28.03 |
| 2023-08-10 | -28.03 |
| 2023-08-09 | -28.03 |
| 2023-08-08 | -28.03 |
| 2023-08-07 | -28.03 |
| 2023-08-04 | -28.03 |
| 2023-08-03 | -28.63 |
| 2023-08-02 | -25.61 |
| 2023-08-01 | -25.61 |
| 2023-07-31 | -25.61 |
| 2023-07-28 | -31.05 |
| 2023-07-27 | -31.66 |
| 2023-07-26 | -31.66 |
| 2023-07-25 | -32.87 |
| 2023-07-24 | -34.08 |
| 2023-07-21 | -34.68 |
| 2023-07-20 | -29.24 |
| 2023-07-19 | -29.24 |
| 2023-07-18 | -29.24 |
| 2023-07-14 | -28.63 |
| 2023-07-13 | -29.24 |
| 2023-07-12 | -29.24 |
| 2023-07-11 | -32.87 |
| 2023-07-10 | -30.45 |
| 2023-07-07 | -30.45 |
| 2023-07-06 | -30.45 |
| 2023-07-05 | -30.45 |
| 2023-07-04 | -30.45 |
| 2023-07-03 | -30.45 |
| 2023-06-30 | -24.40 |
| 2023-06-29 | -24.40 |
| 2023-06-28 | -24.40 |
| 2023-06-27 | -24.40 |
| 2023-06-26 | -24.40 |
| 2023-06-23 | -24.40 |
| 2023-06-21 | -23.80 |
| 2023-06-20 | -23.80 |
| 2023-06-19 | -23.80 |
| 2023-06-16 | -23.80 |
| 2023-06-15 | -24.40 |
| 2023-06-14 | -22.59 |
| 2023-06-13 | -22.59 |
| 2023-06-12 | -24.40 |
| 2023-06-09 | -24.40 |
| 2023-06-08 | -24.40 |
| 2023-06-07 | -24.40 |
| 2023-06-06 | -24.40 |
| 2023-06-05 | -24.40 |
| 2023-06-02 | -24.40 |
| 2023-06-01 | -24.40 |
| 2023-05-31 | -24.40 |
| 2023-05-30 | -24.40 |
| 2023-05-29 | -16.54 |
| 2023-05-25 | -15.93 |
| 2023-05-24 | -15.93 |
| 2023-05-23 | -15.93 |
| 2023-05-22 | -15.93 |
| 2023-05-19 | -15.93 |
| 2023-05-18 | -15.93 |
| 2023-05-17 | -15.93 |
| 2023-05-16 | -15.33 |
| 2023-05-15 | -14.72 |
| 2023-05-12 | -17.14 |
| 2023-05-11 | -16.54 |
| 2023-05-10 | -17.14 |
| 2023-05-09 | -18.35 |
| 2023-05-08 | -18.96 |
| 2023-05-05 | -21.38 |
| 2023-05-04 | -21.98 |
| 2023-05-03 | -28.63 |
| 2023-05-02 | -26.22 |
| 2023-04-28 | -26.22 |
| 2023-04-27 | -24.40 |
| 2023-04-26 | -23.80 |
| 2023-04-25 | -21.98 |
| 2023-04-24 | -21.98 |
| 2023-04-21 | -21.98 |
| 2023-04-20 | -21.38 |
| 2023-04-19 | -21.38 |
| 2023-04-18 | -24.40 |
| 2023-04-17 | -24.40 |
| 2023-04-14 | -24.40 |
| 2023-04-13 | -23.19 |
| 2023-04-12 | -24.40 |
| 2023-04-11 | -24.40 |
| 2023-04-06 | -25.01 |
| 2023-04-04 | -25.01 |
| 2023-04-03 | -25.01 |
| 2023-03-31 | -27.43 |
| 2023-03-30 | -24.40 |
| 2023-03-29 | -24.40 |
| 2023-03-28 | -27.43 |
| 2023-03-27 | -23.80 |
| 2023-03-24 | -23.80 |
| 2023-03-23 | -23.80 |
| 2023-03-22 | -21.98 |
| 2023-03-21 | -30.45 |
| 2023-03-20 | -30.45 |
| 2023-03-17 | -28.03 |
| 2023-03-16 | -28.03 |
| 2023-03-15 | -27.43 |
| 2023-03-14 | -27.43 |
| 2023-03-13 | -27.43 |
| 2023-03-10 | -31.66 |
| 2023-03-09 | -31.66 |
| 2023-03-08 | -31.66 |
| 2023-03-07 | -31.66 |
| 2023-03-06 | -31.66 |
| 2023-03-03 | -31.66 |
| 2023-03-02 | -31.66 |
| 2023-03-01 | -31.66 |
| 2023-02-28 | -30.45 |
| 2023-02-27 | -30.45 |
| 2023-02-24 | -30.45 |
| 2023-02-23 | -31.05 |
| 2023-02-22 | -32.87 |
| 2023-02-21 | -29.84 |
| 2023-02-20 | -29.84 |
| 2023-02-17 | -30.45 |
| 2023-02-16 | -30.45 |
| 2023-02-15 | -32.26 |
| 2023-02-14 | -31.66 |
| 2023-02-13 | -31.05 |
| 2023-02-10 | -31.05 |
| 2023-02-09 | -31.05 |
| 2023-02-08 | -31.05 |
| 2023-02-07 | -31.05 |
| 2023-02-06 | -31.05 |
| 2023-02-03 | -31.66 |
| 2023-02-02 | -28.63 |
| 2023-02-01 | -29.84 |
| 2023-01-31 | -29.84 |
| 2023-01-30 | -30.45 |
| 2023-01-27 | -30.45 |
| 2023-01-26 | -30.45 |
| 2023-01-20 | -31.05 |
| 2023-01-19 | -30.45 |
| 2023-01-18 | -30.45 |
| 2023-01-17 | -25.61 |
| 2023-01-16 | -32.87 |
| 2023-01-13 | -32.87 |
| 2023-01-12 | -32.87 |
| 2023-01-11 | -32.26 |
| 2023-01-10 | -32.26 |
| 2023-01-09 | -32.26 |
| 2023-01-06 | -32.26 |
| 2023-01-05 | -32.26 |
| 2023-01-04 | -32.26 |
| 2023-01-03 | -32.26 |
| 2022-12-30 | -32.26 |
| 2022-12-29 | -34.68 |
| 2022-12-28 | -37.10 |
| 2022-12-23 | -37.71 |
| 2022-12-22 | -37.71 |
| 2022-12-21 | -37.71 |
| 2022-12-20 | -37.71 |
| 2022-12-19 | -37.71 |
| 2022-12-16 | -37.71 |
| 2022-12-15 | -38.31 |
| 2022-12-14 | -37.71 |
| 2022-12-13 | -37.71 |
| 2022-12-12 | -39.52 |
| 2022-12-09 | -39.52 |
| 2022-12-08 | -42.54 |
| 2022-12-07 | -43.75 |
| 2022-12-06 | -45.57 |
| 2022-12-05 | -45.57 |
| 2022-12-02 | -45.57 |
| 2022-12-01 | -45.57 |
| 2022-11-30 | -45.57 |
| 2022-11-29 | -45.57 |
| 2022-11-28 | -46.17 |
| 2022-11-25 | -47.99 |
| 2022-11-24 | -47.99 |
| 2022-11-23 | -46.78 |
| 2022-11-22 | -42.54 |
| 2022-11-21 | -42.54 |
| 2022-11-18 | -43.75 |
| 2022-11-17 | -43.75 |
| 2022-11-16 | -43.75 |
| 2022-11-15 | -44.96 |
| 2022-11-14 | -45.57 |
| 2022-11-11 | -45.57 |
| 2022-11-10 | -39.52 |
| 2022-11-09 | -39.52 |
| 2022-11-08 | -39.52 |
| 2022-11-07 | -40.73 |
| 2022-11-04 | -40.73 |
| 2022-11-03 | -40.73 |
| 2022-11-02 | -40.73 |
| 2022-11-01 | -40.73 |
| 2022-10-31 | -40.73 |
| 2022-10-28 | -40.73 |
| 2022-10-27 | -40.73 |
| 2022-10-26 | -40.73 |
| 2022-10-25 | -40.73 |
| 2022-10-24 | -40.73 |
| 2022-10-21 | -40.73 |
| 2022-10-20 | -39.52 |
| 2022-10-19 | -39.52 |
| 2022-10-18 | -40.73 |
| 2022-10-17 | -40.73 |
| 2022-10-14 | -40.73 |
| 2022-10-13 | -40.73 |
| 2022-10-12 | -40.73 |
| 2022-10-11 | -40.73 |
| 2022-10-10 | -40.73 |
| 2022-10-07 | -40.73 |
| 2022-10-06 | -40.73 |
| 2022-10-05 | -40.73 |
| 2022-10-03 | -40.73 |
| 2022-09-30 | -38.31 |
| 2022-09-29 | -35.29 |
| 2022-09-28 | -35.29 |
| 2022-09-27 | -35.29 |
| 2022-09-26 | -37.71 |
| 2022-09-23 | -34.68 |
| 2022-09-22 | -34.68 |
| 2022-09-21 | -29.24 |
| 2022-09-20 | -29.24 |
| 2022-09-19 | -29.24 |
| 2022-09-16 | -29.24 |
| 2022-09-15 | -29.24 |
| 2022-09-14 | -31.66 |
| 2022-09-13 | -29.84 |
| 2022-09-09 | -28.63 |
| 2022-09-08 | -28.63 |
| 2022-09-07 | -28.63 |
| 2022-09-06 | -28.63 |
| 2022-09-05 | -30.45 |
| 2022-09-02 | -30.45 |
| 2022-09-01 | -29.84 |
| 2022-08-31 | -28.63 |
| 2022-08-30 | -28.63 |
| 2022-08-29 | -28.63 |
| 2022-08-26 | -28.63 |
| 2022-08-25 | -28.63 |
| 2022-08-24 | -32.26 |
| 2022-08-23 | -32.26 |
| 2022-08-22 | -32.26 |
| 2022-08-19 | -33.47 |
| 2022-08-18 | -34.68 |
| 2022-08-17 | -35.89 |
| 2022-08-16 | -35.89 |
| 2022-08-15 | -36.50 |
| 2022-08-12 | -36.50 |
| 2022-08-11 | -35.89 |
| 2022-08-10 | -35.89 |
| 2022-08-09 | -35.89 |
| 2022-08-08 | -35.89 |
| 2022-08-05 | -35.89 |
| 2022-08-04 | -35.89 |
| 2022-08-03 | -35.89 |
| 2022-08-02 | -35.89 |
| 2022-08-01 | -35.89 |
| 2022-07-29 | -32.26 |
| 2022-07-28 | -32.26 |
| 2022-07-27 | -33.47 |
| 2022-07-26 | -33.47 |
| 2022-07-25 | -33.47 |
| 2022-07-22 | -35.29 |
| 2022-07-21 | -35.29 |
| 2022-07-20 | -30.45 |
| 2022-07-19 | -30.45 |
| 2022-07-18 | -30.45 |
| 2022-07-15 | -30.45 |
| 2022-07-14 | -26.82 |
| 2022-07-13 | -26.82 |
| 2022-07-12 | -26.82 |
| 2022-07-11 | -26.82 |
| 2022-07-08 | -26.82 |
| 2022-07-07 | -25.01 |
| 2022-07-06 | -25.01 |
| 2022-07-05 | -24.40 |
| 2022-07-04 | -26.82 |
| 2022-06-30 | -26.82 |
| 2022-06-29 | -26.82 |
| 2022-06-28 | -27.43 |
| 2022-06-27 | -27.43 |
| 2022-06-24 | -27.43 |
| 2022-06-23 | -27.43 |
| 2022-06-22 | -27.43 |
| 2022-06-21 | -27.43 |
| 2022-06-20 | -27.43 |
| 2022-06-17 | -27.43 |
| 2022-06-16 | -27.43 |
| 2022-06-15 | -24.40 |
| 2022-06-14 | -24.40 |
| 2022-06-13 | -27.43 |
| 2022-06-10 | -27.43 |
| 2022-06-09 | -28.63 |
| 2022-06-08 | -28.63 |
| 2022-06-07 | -28.63 |
| 2022-06-06 | -26.82 |
| 2022-06-02 | -26.82 |
| 2022-06-01 | -26.82 |
| 2022-05-31 | -27.43 |
| 2022-05-30 | -30.45 |
| 2022-05-27 | -35.29 |
| 2022-05-26 | -35.29 |
| 2022-05-25 | -35.89 |
| 2022-05-24 | -35.89 |
| 2022-05-23 | -35.89 |
| 2022-05-20 | -35.89 |
| 2022-05-19 | -35.89 |
| 2022-05-18 | -35.89 |
| 2022-05-17 | -36.50 |
| 2022-05-16 | -36.50 |
| 2022-05-13 | -36.50 |
| 2022-05-12 | -36.50 |
| 2022-05-11 | -36.50 |
| 2022-05-10 | -35.89 |
| 2022-05-06 | -35.89 |
| 2022-05-05 | -34.08 |
| 2022-05-04 | -24.40 |
| 2022-05-03 | -24.40 |
| 2022-04-29 | -24.40 |
| 2022-04-28 | -35.89 |
| 2022-04-27 | -35.89 |
| 2022-04-26 | -34.08 |
| 2022-04-25 | -34.08 |
| 2022-04-22 | -34.08 |
| 2022-04-21 | -34.08 |
| 2022-04-20 | -34.08 |
| 2022-04-19 | -30.45 |
| 2022-04-14 | -30.45 |
| 2022-04-13 | -30.45 |
| 2022-04-12 | -30.45 |
| 2022-04-11 | -30.45 |
| 2022-04-08 | -30.45 |
| 2022-04-07 | -30.45 |
| 2022-04-06 | -29.84 |
| 2022-04-04 | -31.05 |
| 2022-04-01 | -31.05 |
| 2022-03-31 | -29.84 |
| 2022-03-30 | -28.63 |
| 2022-03-29 | -28.63 |
| 2022-03-28 | -26.22 |
| 2022-03-25 | -26.22 |
| 2022-03-24 | -26.22 |
| 2022-03-23 | -26.22 |
| 2022-03-22 | -26.82 |
| 2022-03-21 | -25.01 |
| 2022-03-18 | -24.40 |
| 2022-03-17 | -25.61 |
| 2022-03-16 | -29.84 |
| 2022-03-15 | -29.84 |
| 2022-03-14 | -25.61 |
| 2022-03-11 | -24.40 |
| 2022-03-10 | -24.40 |
| 2022-03-09 | -24.40 |
| 2022-03-08 | -24.40 |
| 2022-03-07 | -24.40 |
| 2022-03-04 | -18.96 |
| 2022-03-03 | -18.35 |
| 2022-03-02 | -18.35 |
| 2022-03-01 | -17.75 |
| 2022-02-28 | -20.17 |
| 2022-02-25 | -20.17 |
| 2022-02-24 | -20.17 |
| 2022-02-23 | -20.17 |
| 2022-02-22 | -20.77 |
| 2022-02-21 | -20.77 |
| 2022-02-18 | -20.77 |
| 2022-02-17 | -20.77 |
| 2022-02-16 | -19.56 |
| 2022-02-15 | -19.56 |
| 2022-02-14 | -19.56 |
| 2022-02-11 | -19.56 |
| 2022-02-10 | -20.17 |
| 2022-02-09 | -21.38 |
| 2022-02-08 | -21.38 |
| 2022-02-07 | -21.38 |
| 2022-02-04 | -21.38 |
| 2022-01-31 | -20.77 |
| 2022-01-28 | -20.77 |
| 2022-01-27 | -21.98 |
| 2022-01-26 | -20.17 |
| 2022-01-25 | -20.17 |
| 2022-01-24 | -20.17 |
| 2022-01-21 | -20.17 |
| 2022-01-20 | -17.75 |
| 2022-01-19 | -17.75 |
| 2022-01-18 | -17.75 |
| 2022-01-17 | -17.75 |
| 2022-01-14 | -17.75 |
| 2022-01-13 | -17.75 |
| 2022-01-12 | -17.75 |
| 2022-01-11 | -18.35 |
| 2022-01-10 | -17.75 |
| 2022-01-07 | -17.75 |
| 2022-01-06 | -21.38 |
| 2022-01-05 | -21.38 |
| 2022-01-04 | -18.35 |
| 2022-01-03 | -18.96 |
| 2021-12-31 | -21.38 |
| 2021-12-30 | -21.38 |
| 2021-12-29 | -21.38 |
| 2021-12-28 | -21.38 |
| 2021-12-24 | -21.38 |
| 2021-12-23 | -21.38 |
| 2021-12-22 | -21.38 |
| 2021-12-21 | -21.38 |
| 2021-12-20 | -21.38 |
| 2021-12-17 | -21.38 |
| 2021-12-16 | -21.38 |
| 2021-12-15 | -21.38 |
| 2021-12-14 | -21.38 |
| 2021-12-13 | -19.56 |
| 2021-12-10 | -21.38 |
| 2021-12-09 | -21.38 |
| 2021-12-08 | -21.38 |
| 2021-12-07 | -21.38 |
| 2021-12-06 | -21.38 |
| 2021-12-03 | -21.98 |
| 2021-12-02 | -21.38 |
| 2021-12-01 | -22.59 |
| 2021-11-30 | -18.96 |
| 2021-11-29 | -18.96 |
| 2021-11-26 | -23.19 |
| 2021-11-25 | -23.19 |
| 2021-11-24 | -23.19 |
| 2021-11-23 | -23.19 |
| 2021-11-22 | -23.19 |
| 2021-11-19 | -23.19 |
| 2021-11-18 | -23.19 |
| 2021-11-17 | -21.38 |
| 2021-11-16 | -25.61 |
| 2021-11-15 | -25.61 |
| 2021-11-12 | -25.61 |
| 2021-11-11 | -26.22 |
| 2021-11-10 | -26.22 |
| 2021-11-09 | -25.61 |
| 2021-11-08 | -25.61 |
| 2021-11-05 | -25.61 |
| 2021-11-04 | -25.61 |
| 2021-11-03 | -25.61 |
| 2021-11-02 | -25.61 |
| 2021-11-01 | -26.82 |
| 2021-10-29 | -26.82 |
| 2021-10-28 | -26.82 |
| 2021-10-27 | -26.82 |
| 2021-10-26 | -26.82 |
| 2021-10-25 | -26.82 |
| 2021-10-22 | -26.82 |
| 2021-10-21 | -26.82 |
| 2021-10-20 | -26.82 |
| 2021-10-19 | -26.82 |
| 2021-10-18 | -27.43 |
| 2021-10-15 | -27.43 |
| 2021-10-12 | -27.43 |
| 2021-10-11 | -27.43 |
| 2021-10-08 | -27.43 |
| 2021-10-07 | -27.43 |
| 2021-10-06 | -27.43 |
| 2021-10-05 | -27.43 |
| 2021-10-04 | -27.43 |
| 2021-09-30 | -27.43 |
| 2021-09-29 | -27.43 |
| 2021-09-28 | -27.43 |
| 2021-09-27 | -27.43 |
| 2021-09-24 | -27.43 |
| 2021-09-23 | -27.43 |
| 2021-09-21 | -27.43 |
| 2021-09-20 | -27.43 |
| 2021-09-17 | -27.43 |
| 2021-09-16 | -27.43 |
| 2021-09-15 | -27.43 |
| 2021-09-14 | -25.01 |
| 2021-09-13 | -25.01 |
| 2021-09-10 | -26.82 |
| 2021-09-09 | -27.43 |
| 2021-09-08 | -24.40 |
| 2021-09-07 | -24.40 |
| 2021-09-06 | -26.82 |
| 2021-09-03 | -29.84 |
| 2021-09-02 | -27.43 |
| 2021-09-01 | -27.43 |
| 2021-08-31 | -28.63 |
| 2021-08-30 | -26.82 |
| 2021-08-27 | -26.82 |
| 2021-08-26 | -26.82 |
| 2021-08-25 | -26.82 |
| 2021-08-24 | -26.82 |
| 2021-08-23 | -26.82 |
| 2021-08-20 | -26.82 |
| 2021-08-19 | -26.82 |
| 2021-08-18 | -26.82 |
| 2021-08-17 | -26.82 |
| 2021-08-16 | -25.61 |
| 2021-08-13 | -25.61 |
| 2021-08-12 | -25.61 |
| 2021-08-11 | -25.01 |
| 2021-08-10 | -25.01 |
| 2021-08-09 | -25.01 |
| 2021-08-06 | -25.01 |
| 2021-08-05 | -25.01 |
| 2021-08-04 | -25.01 |
| 2021-08-03 | -25.01 |
| 2021-08-02 | -25.01 |
| 2021-07-30 | -26.22 |
| 2021-07-29 | -21.98 |
| 2021-07-28 | -26.82 |
| 2021-07-27 | -26.82 |
| 2021-07-26 | -23.19 |
| 2021-07-23 | -23.19 |
| 2021-07-22 | -22.59 |
| 2021-07-21 | -22.59 |
| 2021-07-20 | -22.59 |
| 2021-07-19 | -22.59 |
| 2021-07-16 | -22.59 |
| 2021-07-15 | -22.59 |
| 2021-07-14 | -22.59 |
| 2021-07-13 | -23.19 |
| 2021-07-12 | -23.80 |
| 2021-07-09 | -23.80 |
| 2021-07-08 | -23.80 |
| 2021-07-07 | -23.80 |
| 2021-07-06 | -23.80 |
| 2021-07-05 | -23.80 |
| 2021-07-02 | -23.80 |
| 2021-06-30 | -23.80 |
| 2021-06-29 | -23.80 |
| 2021-06-28 | -23.80 |
| 2021-06-25 | -23.80 |
| 2021-06-24 | -23.80 |
| 2021-06-23 | -23.80 |
| 2021-06-22 | -27.43 |
| 2021-06-21 | -27.43 |
| 2021-06-18 | -27.43 |
| 2021-06-17 | -26.82 |
| 2021-06-16 | -26.22 |
| 2021-06-15 | -26.22 |
| 2021-06-11 | -26.22 |
| 2021-06-10 | -26.22 |
| 2021-06-09 | -26.22 |
| 2021-06-08 | -26.22 |
| 2021-06-07 | -26.22 |
| 2021-06-04 | -26.82 |
| 2021-06-03 | -25.61 |
| 2021-06-02 | -25.61 |
| 2021-06-01 | -25.61 |
| 2021-05-31 | -25.61 |
| 2021-05-28 | -24.40 |
| 2021-05-27 | -24.40 |
| 2021-05-26 | -24.40 |
| 2021-05-25 | -23.80 |
| 2021-05-24 | -23.80 |
| 2021-05-21 | -21.98 |
| 2021-05-20 | -21.38 |
| 2021-05-18 | -21.38 |
| 2021-05-17 | -24.40 |
| 2021-05-14 | -24.40 |
| 2021-05-13 | -24.40 |
| 2021-05-12 | -22.59 |
| 2021-05-11 | -23.80 |
| 2021-05-10 | -22.59 |
| 2021-05-07 | -21.38 |
| 2021-05-06 | -21.38 |
| 2021-05-05 | -21.38 |
| 2021-05-04 | -21.98 |
| 2021-05-03 | -21.38 |
| 2021-04-30 | -21.38 |
| 2021-04-29 | -22.59 |
| 2021-04-28 | -21.38 |
| 2021-04-27 | -21.38 |
| 2021-04-26 | -21.98 |
| 2021-04-23 | -21.98 |
| 2021-04-22 | -21.98 |
| 2021-04-21 | -21.98 |
| 2021-04-20 | -21.98 |
| 2021-04-19 | -21.98 |
| 2021-04-16 | -21.98 |
| 2021-04-15 | -21.38 |
| 2021-04-14 | -21.38 |
| 2021-04-13 | -21.38 |
| 2021-04-12 | -20.17 |
| 2021-04-09 | -20.17 |
| 2021-04-08 | -20.17 |
| 2021-04-07 | -20.17 |
| 2021-04-01 | -20.17 |
| 2021-03-31 | -20.17 |
| 2021-03-30 | -20.17 |
| 2021-03-29 | -20.17 |
| 2021-03-26 | -20.17 |
| 2021-03-25 | -20.17 |
| 2021-03-24 | -20.17 |
| 2021-03-23 | -20.17 |
| 2021-03-22 | -20.17 |
| 2021-03-19 | -20.17 |
| 2021-03-18 | -20.17 |
| 2021-03-17 | -18.96 |
| 2021-03-16 | -18.96 |
| 2021-03-15 | -18.96 |
| 2021-03-12 | -18.96 |
| 2021-03-11 | -16.54 |
| 2021-03-10 | -16.54 |
| 2021-03-09 | -16.54 |
| 2021-03-08 | -16.54 |
| 2021-03-05 | -16.54 |
| 2021-03-04 | -16.54 |
| 2021-03-03 | -16.54 |
| 2021-03-02 | -16.54 |
| 2021-03-01 | -15.33 |
| 2021-02-26 | -15.33 |
| 2021-02-25 | -15.33 |
| 2021-02-24 | -16.54 |
| 2021-02-23 | -16.54 |
| 2021-02-22 | -15.33 |
| 2021-02-19 | -15.33 |
| 2021-02-18 | -17.14 |
| 2021-02-17 | -15.33 |
| 2021-02-16 | -15.33 |
| 2021-02-11 | -15.33 |
| 2021-02-10 | -14.12 |
| 2021-02-09 | -14.12 |
| 2021-02-08 | -12.91 |
| 2021-02-05 | -12.91 |
| 2021-02-04 | -12.91 |
| 2021-02-03 | -12.91 |
| 2021-02-02 | -12.91 |
| 2021-02-01 | -12.31 |
| 2021-01-29 | -12.31 |
| 2021-01-28 | -12.31 |
| 2021-01-27 | -12.31 |
| 2021-01-26 | -10.49 |
| 2021-01-25 | -12.31 |
| 2021-01-22 | -11.70 |
| 2021-01-21 | -11.70 |
| 2021-01-20 | -8.07 |
| 2021-01-19 | -8.07 |
| 2021-01-18 | -16.54 |
| 2021-01-15 | -16.54 |
| 2021-01-14 | -12.31 |
| 2021-01-13 | -12.31 |
| 2021-01-12 | -10.49 |
| 2021-01-11 | -10.49 |
| 2021-01-08 | -10.49 |
| 2021-01-07 | -10.49 |
| 2021-01-06 | -10.49 |
| 2021-01-05 | -10.49 |
| 2021-01-04 | -10.49 |
| 2020-12-31 | -8.07 |
| 2020-12-30 | -8.07 |
| 2020-12-29 | -12.31 |
| 2020-12-28 | -12.31 |
| 2020-12-24 | -12.31 |
| 2020-12-23 | -12.31 |
| 2020-12-22 | -12.31 |
| 2020-12-21 | -12.31 |
| 2020-12-18 | -12.31 |
| 2020-12-17 | -12.31 |
| 2020-12-16 | -10.49 |
| 2020-12-15 | -10.49 |
| 2020-12-14 | -10.49 |
| 2020-12-11 | -10.49 |
| 2020-12-10 | -9.89 |
| 2020-12-09 | -9.28 |
| 2020-12-08 | -9.28 |
| 2020-12-07 | -9.28 |
| 2020-12-04 | -9.28 |
| 2020-12-03 | -9.28 |
| 2020-12-02 | -9.28 |
| 2020-12-01 | -9.28 |
| 2020-11-30 | -9.28 |
| 2020-11-27 | -9.28 |
| 2020-11-26 | -10.49 |
| 2020-11-25 | -12.31 |
| 2020-11-24 | -12.31 |
| 2020-11-23 | -10.49 |
| 2020-11-20 | -9.28 |
| 2020-11-19 | -11.70 |
| 2020-11-18 | -14.72 |
| 2020-11-17 | -11.10 |
| 2020-11-16 | -10.49 |
| 2020-11-13 | -10.49 |
| 2020-11-12 | -12.31 |
| 2020-11-11 | -12.31 |
| 2020-11-10 | -14.12 |
| 2020-11-09 | -12.91 |
| 2020-11-06 | -16.54 |
| 2020-11-05 | -12.31 |
| 2020-11-04 | -12.31 |
| 2020-11-03 | -12.31 |
| 2020-11-02 | -12.31 |
| 2020-10-30 | -12.31 |
| 2020-10-29 | -12.31 |
| 2020-10-28 | -12.31 |
| 2020-10-27 | -12.31 |
| 2020-10-23 | -12.31 |
| 2020-10-22 | -12.31 |
| 2020-10-21 | -10.49 |
| 2020-10-20 | -10.49 |
| 2020-10-19 | -10.49 |
| 2020-10-16 | -10.49 |
| 2020-10-15 | -10.49 |
| 2020-10-14 | -10.49 |
| 2020-10-12 | -10.49 |
| 2020-10-09 | -14.12 |
| 2020-10-08 | -14.12 |
| 2020-10-07 | -14.12 |
| 2020-10-06 | -18.35 |
| 2020-10-05 | -15.33 |
| 2020-09-30 | -12.91 |
| 2020-09-29 | -20.77 |
| 2020-09-28 | -10.49 |
| 2020-09-25 | -17.75 |
| 2020-09-24 | -13.51 |
| 2020-09-23 | -11.10 |
| 2020-09-22 | -9.89 |
| 2020-09-21 | -6.86 |
| 2020-09-18 | -6.26 |
| 2020-09-17 | -5.65 |
| 2020-09-16 | -5.05 |
| 2020-09-15 | -5.05 |
| 2020-09-14 | -4.44 |
| 2020-09-11 | -4.44 |
| 2020-09-10 | -4.44 |
| 2020-09-09 | -4.44 |
| 2020-09-08 | -4.44 |
| 2020-09-07 | -3.23 |
| 2020-09-04 | -3.23 |
| 2020-09-03 | -11.70 |
| 2020-09-02 | -11.70 |
| 2020-09-01 | -8.07 |
| 2020-08-31 | -8.07 |
| 2020-08-28 | -8.07 |
| 2020-08-27 | -8.07 |
| 2020-08-26 | -8.07 |
| 2020-08-25 | -8.07 |
| 2020-08-24 | -7.47 |
| 2020-08-21 | -7.47 |
| 2020-08-20 | -4.44 |
| 2020-08-19 | -4.44 |
| 2020-08-18 | -4.44 |
| 2020-08-17 | -3.23 |
| 2020-08-14 | -3.23 |
| 2020-08-13 | -3.23 |
| 2020-08-12 | 0.40 |
| 2020-08-11 | -3.23 |
| 2020-08-10 | -3.23 |
| 2020-08-07 | -0.21 |
| 2020-08-06 | 2.81 |
| 2020-08-05 | 9.47 |
| 2020-08-04 | 1.00 |
| 2020-08-03 | 4.02 |
| 2020-07-31 | 4.02 |
| 2020-07-30 | 2.81 |
| 2020-07-29 | 7.65 |
| 2020-07-28 | -0.81 |
| 2020-07-27 | 2.21 |
| 2020-07-24 | 2.21 |
| 2020-07-23 | 2.21 |
| 2020-07-22 | 1.60 |
| 2020-07-21 | 1.60 |
| 2020-07-20 | 1.60 |
| 2020-07-17 | 1.60 |
| 2020-07-16 | 1.60 |
| 2020-07-15 | 1.60 |
| 2020-07-14 | 0.40 |
| 2020-07-13 | 1.00 |
| 2020-07-10 | 4.63 |
| 2020-07-09 | 4.63 |
| 2020-07-08 | 2.81 |
| 2020-07-07 | 2.81 |
| 2020-07-06 | 5.23 |
| 2020-07-03 | 5.23 |
| 2020-07-02 | 5.23 |
| 2020-06-30 | 5.23 |
| 2020-06-29 | 5.23 |
| 2020-06-26 | 5.23 |
| 2020-06-24 | 5.23 |
| 2020-06-23 | 5.23 |
| 2020-06-22 | 5.23 |
| 2020-06-19 | 5.23 |
| 2020-06-18 | 5.23 |
| 2020-06-17 | 5.23 |
| 2020-06-16 | 5.23 |
| 2020-06-15 | 7.05 |
| 2020-06-12 | 7.05 |
| 2020-06-11 | 7.05 |
| 2020-06-10 | 7.05 |
| 2020-06-09 | 7.05 |
| 2020-06-08 | 7.05 |
| 2020-06-05 | 8.89 |
| 2020-06-04 | 1.71 |
| 2020-06-03 | 2.31 |
| 2020-06-02 | 2.91 |
| 2020-06-01 | 2.91 |
| 2020-05-29 | -0.08 |
| 2020-05-28 | 3.51 |
| 2020-05-27 | 8.89 |
| 2020-05-26 | 8.89 |
| 2020-05-25 | 8.89 |
| 2020-05-22 | 5.30 |
| 2020-05-21 | 8.89 |
| 2020-05-20 | 11.88 |
| 2020-05-19 | 11.88 |
| 2020-05-18 | 11.88 |
| 2020-05-15 | 11.88 |
| 2020-05-14 | 11.88 |
| 2020-05-13 | 11.88 |
| 2020-05-12 | 11.88 |
| 2020-05-11 | 11.88 |
| 2020-05-08 | 9.49 |
| 2020-05-07 | 9.49 |
| 2020-05-06 | 9.49 |
| 2020-05-05 | 9.49 |
| 2020-05-04 | 9.49 |
| 2020-04-29 | 9.49 |
| 2020-04-28 | 8.89 |
| 2020-04-27 | 8.89 |
| 2020-04-24 | 5.90 |
| 2020-04-23 | 5.90 |
| 2020-04-22 | 0.52 |
| 2020-04-21 | 0.52 |
| 2020-04-20 | 0.52 |
| 2020-04-17 | 1.71 |
| 2020-04-16 | 1.71 |
| 2020-04-15 | 1.71 |
| 2020-04-14 | 5.90 |
| 2020-04-09 | 5.90 |
| 2020-04-08 | 5.90 |
| 2020-04-07 | 5.90 |
| 2020-04-06 | 6.50 |
| 2020-04-03 | 6.50 |
| 2020-04-02 | 7.10 |
| 2020-04-01 | -4.27 |
| 2020-03-31 | 2.91 |
| 2020-03-30 | 7.70 |
| 2020-03-27 | 7.70 |
| 2020-03-26 | 7.70 |
| 2020-03-25 | 7.70 |
| 2020-03-24 | 1.71 |
| 2020-03-23 | 1.71 |
| 2020-03-20 | 7.70 |
| 2020-03-19 | 10.09 |
| 2020-03-18 | 10.09 |
| 2020-03-17 | 10.09 |
| 2020-03-16 | 10.69 |
| 2020-03-13 | 10.69 |
| 2020-03-12 | 10.69 |
| 2020-03-11 | 10.69 |
| 2020-03-10 | 10.69 |
| 2020-03-09 | 13.68 |
| 2020-03-06 | 13.68 |
| 2020-03-05 | 13.08 |
| 2020-03-04 | 13.08 |
| 2020-03-03 | 13.08 |
| 2020-03-02 | 13.08 |
| 2020-02-28 | 13.08 |
| 2020-02-27 | 13.08 |
| 2020-02-26 | 14.28 |
| 2020-02-25 | 14.28 |
| 2020-02-24 | 14.88 |
| 2020-02-21 | 17.27 |
| 2020-02-20 | 16.07 |
| 2020-02-19 | 23.85 |
| 2020-02-18 | 20.26 |
| 2020-02-17 | 24.45 |
| 2020-02-14 | 25.65 |
| 2020-02-13 | 26.84 |
| 2020-02-12 | 26.84 |
| 2020-02-11 | 13.68 |
| 2020-02-10 | 13.68 |
| 2020-02-07 | 19.66 |
| 2020-02-06 | 19.66 |
| 2020-02-05 | 19.66 |
| 2020-02-04 | 25.65 |
| 2020-02-03 | 25.65 |
| 2020-01-31 | 25.65 |
| 2020-01-30 | 25.65 |
| 2020-01-29 | 25.65 |
| 2020-01-24 | 28.04 |
| 2020-01-23 | 28.04 |
| 2020-01-22 | 28.04 |
| 2020-01-21 | 26.84 |
| 2020-01-20 | 26.84 |
| 2020-01-17 | 26.84 |
| 2020-01-16 | 26.84 |
| 2020-01-15 | 26.24 |
| 2020-01-14 | 26.24 |
| 2020-01-13 | 26.24 |
| 2020-01-10 | 28.04 |
| 2020-01-09 | 28.04 |
| 2020-01-08 | 28.04 |
| 2020-01-07 | 31.63 |
| 2020-01-06 | 31.63 |
| 2020-01-03 | 31.63 |
| 2020-01-02 | 31.63 |
| 2019-12-31 | 34.62 |
| 2019-12-30 | 34.62 |
| 2019-12-27 | 34.62 |
| 2019-12-24 | 35.82 |
| 2019-12-23 | 35.82 |
| 2019-12-20 | 35.82 |
| 2019-12-19 | 35.82 |
| 2019-12-18 | 35.82 |
| 2019-12-17 | 35.82 |
| 2019-12-16 | 37.01 |
| 2019-12-13 | 37.01 |
| 2019-12-12 | 37.01 |
| 2019-12-11 | 37.01 |
| 2019-12-10 | 32.23 |
| 2019-12-09 | 31.63 |
| 2019-12-06 | 31.63 |
| 2019-12-05 | 37.01 |
| 2019-12-04 | 37.61 |
| 2019-12-03 | 40.00 |
| 2019-12-02 | 40.00 |
| 2019-11-29 | 40.00 |
| 2019-11-28 | 40.00 |
| 2019-11-27 | 40.60 |
| 2019-11-26 | 40.60 |
| 2019-11-25 | 40.00 |
| 2019-11-22 | 40.00 |
| 2019-11-21 | 43.00 |
| 2019-11-20 | 41.20 |
| 2019-11-19 | 43.59 |
| 2019-11-18 | 40.60 |
| 2019-11-15 | 43.00 |
| 2019-11-14 | 43.00 |
| 2019-11-13 | 43.00 |
| 2019-11-12 | 43.00 |
| 2019-11-11 | 40.60 |
| 2019-11-08 | 40.60 |
| 2019-11-07 | 43.00 |
| 2019-11-06 | 44.19 |
| 2019-11-05 | 44.19 |
| 2019-11-04 | 44.19 |
| 2019-11-01 | 44.19 |
| 2019-10-31 | 44.19 |
| 2019-10-30 | 40.60 |
| 2019-10-29 | 44.19 |
| 2019-10-28 | 43.00 |
| 2019-10-25 | 43.59 |
| 2019-10-24 | 43.59 |
| 2019-10-23 | 44.19 |
| 2019-10-22 | 49.58 |
| 2019-10-21 | 43.59 |
| 2019-10-18 | 43.59 |
| 2019-10-17 | 43.59 |
| 2019-10-16 | 43.59 |
| 2019-10-15 | 43.59 |
| 2019-10-14 | 43.59 |
| 2019-10-11 | 42.40 |
| 2019-10-10 | 38.81 |
| 2019-10-09 | 38.81 |
| 2019-10-08 | 43.59 |
| 2019-10-04 | 43.59 |
| 2019-10-03 | 43.59 |
| 2019-10-02 | 36.41 |
| 2019-09-30 | 36.41 |
| 2019-09-27 | 36.41 |
| 2019-09-26 | 42.40 |
| 2019-09-25 | 42.40 |
| 2019-09-24 | 42.40 |
| 2019-09-23 | 38.81 |
| 2019-09-20 | 45.99 |
| 2019-09-19 | 45.99 |
| 2019-09-18 | 45.99 |
| 2019-09-17 | 45.99 |
| 2019-09-16 | 43.59 |
| 2019-09-13 | 43.59 |
| 2019-09-12 | 39.41 |
| 2019-09-11 | 41.20 |
| 2019-09-10 | 42.40 |
| 2019-09-09 | 42.40 |
| 2019-09-06 | 35.22 |
| 2019-09-05 | 38.81 |
| 2019-09-04 | 28.04 |
| 2019-09-03 | 28.04 |
| 2019-09-02 | 20.86 |
| 2019-08-30 | 29.24 |
| 2019-08-29 | 52.57 |
| 2019-08-28 | 52.57 |
| 2019-08-27 | 51.97 |
| 2019-08-26 | 61.54 |
| 2019-08-23 | 61.54 |
| 2019-08-22 | 61.54 |
| 2019-08-21 | 61.54 |
| 2019-08-20 | 61.54 |
| 2019-08-19 | 61.54 |
| 2019-08-16 | 52.57 |
| 2019-08-15 | 51.97 |
| 2019-08-14 | 51.37 |
| 2019-08-13 | 57.36 |
| 2019-08-12 | 57.36 |
| 2019-08-09 | 58.55 |
| 2019-08-08 | 58.55 |
| 2019-08-07 | 58.55 |
| 2019-08-06 | 61.54 |
| 2019-08-05 | 65.73 |
| 2019-08-02 | 65.73 |
| 2019-08-01 | 65.73 |
| 2019-07-31 | 65.73 |
| 2019-07-30 | 65.73 |
| 2019-07-29 | 67.53 |
| 2019-07-26 | 67.53 |
| 2019-07-25 | 67.53 |
| 2019-07-24 | 67.53 |
| 2019-07-23 | 67.53 |
| 2019-07-22 | 70.52 |
| 2019-07-19 | 67.53 |
| 2019-07-18 | 67.53 |
| 2019-07-17 | 67.53 |
| 2019-07-16 | 76.50 |
| 2019-07-15 | 76.50 |
| 2019-07-12 | 76.50 |
| 2019-07-11 | 76.50 |
| 2019-07-10 | 76.50 |
| 2019-07-09 | 76.50 |
| 2019-07-08 | 76.50 |
| 2019-07-05 | 76.50 |
| 2019-07-04 | 76.50 |
| 2019-07-03 | 76.50 |
| 2019-07-02 | 76.50 |
| 2019-06-28 | 63.94 |
| 2019-06-27 | 63.94 |
| 2019-06-26 | 63.94 |
| 2019-06-25 | 63.94 |
| 2019-06-24 | 63.34 |
| 2019-06-21 | 62.74 |
| 2019-06-20 | 68.13 |
| 2019-06-19 | 69.32 |
| 2019-06-18 | 62.74 |
| 2019-06-17 | 62.74 |
| 2019-06-14 | 62.74 |
| 2019-06-13 | 61.54 |
| 2019-06-12 | 63.34 |
| 2019-06-11 | 63.34 |
| 2019-06-10 | 62.14 |
| 2019-06-06 | 60.99 |
| 2019-06-05 | 62.15 |
| 2019-06-04 | 62.15 |
| 2019-06-03 | 72.07 |
| 2019-05-31 | 63.90 |
| 2019-05-30 | 64.49 |
| 2019-05-29 | 64.49 |
| 2019-05-28 | 64.49 |
| 2019-05-27 | 64.49 |
| 2019-05-24 | 64.49 |
| 2019-05-23 | 64.49 |
| 2019-05-22 | 64.49 |
| 2019-05-21 | 64.49 |
| 2019-05-20 | 66.24 |
| 2019-05-17 | 66.82 |
| 2019-05-16 | 66.82 |
| 2019-05-15 | 63.32 |
| 2019-05-14 | 60.99 |
| 2019-05-10 | 69.74 |
| 2019-05-09 | 69.74 |
| 2019-05-08 | 70.32 |
| 2019-05-07 | 70.32 |
| 2019-05-06 | 70.32 |
| 2019-05-03 | 70.32 |
| 2019-05-02 | 70.32 |
| 2019-04-30 | 66.82 |
| 2019-04-29 | 63.90 |
| 2019-04-26 | 67.40 |
| 2019-04-25 | 67.40 |
| 2019-04-24 | 68.57 |
| 2019-04-23 | 63.32 |
| 2019-04-18 | 64.49 |
| 2019-04-17 | 64.49 |
| 2019-04-16 | 66.24 |
| 2019-04-15 | 66.24 |
| 2019-04-12 | 66.24 |
| 2019-04-11 | 66.24 |
| 2019-04-10 | 66.24 |
| 2019-04-09 | 68.57 |
| 2019-04-08 | 63.90 |
| 2019-04-04 | 63.32 |
| 2019-04-03 | 61.57 |
| 2019-04-02 | 62.74 |
| 2019-04-01 | 66.24 |
| 2019-03-29 | 66.24 |
| 2019-03-28 | 65.65 |
| 2019-03-27 | 60.99 |
| 2019-03-26 | 62.74 |
| 2019-03-25 | 62.74 |
| 2019-03-22 | 68.57 |
| 2019-03-21 | 62.15 |
| 2019-03-20 | 63.32 |
| 2019-03-19 | 64.49 |
| 2019-03-18 | 68.57 |
| 2019-03-15 | 68.57 |
| 2019-03-14 | 66.24 |
| 2019-03-13 | 66.24 |
| 2019-03-12 | 66.24 |
| 2019-03-11 | 63.32 |
| 2019-03-08 | 63.32 |
| 2019-03-07 | 65.07 |
| 2019-03-06 | 63.32 |
| 2019-03-05 | 63.32 |
| 2019-03-04 | 59.24 |
| 2019-03-01 | 59.82 |
| 2019-02-28 | 57.49 |
| 2019-02-27 | 62.15 |
| 2019-02-26 | 62.74 |
| 2019-02-25 | 63.90 |
| 2019-02-22 | 67.40 |
| 2019-02-21 | 67.40 |
| 2019-02-20 | 62.15 |
| 2019-02-19 | 62.15 |
| 2019-02-18 | 62.15 |
| 2019-02-15 | 62.15 |
| 2019-02-14 | 62.15 |
| 2019-02-13 | 62.74 |
| 2019-02-12 | 63.32 |
| 2019-02-11 | 60.99 |
| 2019-02-08 | 72.07 |
| 2019-02-04 | 72.07 |
| 2019-02-01 | 72.07 |
| 2019-01-31 | 66.24 |
| 2019-01-30 | 57.49 |
| 2019-01-29 | 58.65 |
| 2019-01-28 | 58.65 |
| 2019-01-25 | 57.49 |
| 2019-01-24 | 56.32 |
| 2019-01-23 | 57.49 |
| 2019-01-22 | 57.49 |
| 2019-01-21 | 57.49 |
| 2019-01-18 | 57.49 |
| 2019-01-17 | 57.49 |
| 2019-01-16 | 57.49 |
| 2019-01-15 | 58.65 |
| 2019-01-14 | 58.65 |
| 2019-01-11 | 62.15 |
| 2019-01-10 | 63.32 |
| 2019-01-09 | 57.49 |
| 2019-01-08 | 57.49 |
| 2019-01-07 | 54.57 |
| 2019-01-04 | 54.57 |
| 2019-01-03 | 51.65 |
| 2019-01-02 | 52.24 |
| 2018-12-31 | 52.24 |
| 2018-12-28 | 52.24 |
| 2018-12-27 | 52.24 |
| 2018-12-24 | 52.24 |
| 2018-12-21 | 51.65 |
| 2018-12-20 | 53.99 |
| 2018-12-19 | 52.24 |
| 2018-12-18 | 54.57 |
| 2018-12-17 | 48.16 |
| 2018-12-14 | 46.41 |
| 2018-12-13 | 49.32 |
| 2018-12-12 | 45.82 |
| 2018-12-11 | 45.82 |
| 2018-12-10 | 50.49 |
| 2018-12-07 | 50.49 |
| 2018-12-06 | 50.49 |
| 2018-12-05 | 50.49 |
| 2018-12-04 | 50.49 |
| 2018-12-03 | 50.49 |
| 2018-11-30 | 50.49 |
| 2018-11-29 | 50.49 |
| 2018-11-28 | 50.49 |
| 2018-11-27 | 50.49 |
| 2018-11-26 | 50.49 |
| 2018-11-23 | 50.49 |
| 2018-11-22 | 51.65 |
| 2018-11-21 | 49.90 |
| 2018-11-20 | 49.90 |
| 2018-11-19 | 49.90 |
| 2018-11-16 | 51.07 |
| 2018-11-15 | 51.07 |
| 2018-11-14 | 51.07 |
| 2018-11-13 | 51.07 |
| 2018-11-12 | 51.07 |
| 2018-11-09 | 51.07 |
| 2018-11-08 | 51.07 |
| 2018-11-07 | 51.07 |
| 2018-11-06 | 49.90 |
| 2018-11-05 | 48.74 |
| 2018-11-02 | 47.57 |
| 2018-11-01 | 51.65 |
| 2018-10-31 | 49.90 |
| 2018-10-30 | 49.32 |
| 2018-10-29 | 48.16 |
| 2018-10-26 | 52.24 |
| 2018-10-25 | 52.24 |
| 2018-10-24 | 52.24 |
| 2018-10-23 | 52.24 |
| 2018-10-22 | 52.82 |
| 2018-10-19 | 52.24 |
| 2018-10-18 | 52.24 |
| 2018-10-16 | 51.65 |
| 2018-10-15 | 51.65 |
| 2018-10-12 | 51.65 |
| 2018-10-11 | 51.65 |
| 2018-10-10 | 58.07 |
| 2018-10-09 | 58.07 |
| 2018-10-08 | 58.07 |
| 2018-10-05 | 58.07 |
| 2018-10-04 | 58.07 |
| 2018-10-03 | 58.07 |
| 2018-10-02 | 55.15 |
| 2018-09-28 | 57.49 |
| 2018-09-27 | 57.49 |
| 2018-09-26 | 60.40 |
| 2018-09-24 | 63.32 |
| 2018-09-21 | 56.32 |
| 2018-09-20 | 57.49 |
| 2018-09-19 | 57.49 |
| 2018-09-18 | 57.49 |
| 2018-09-17 | 57.49 |
| 2018-09-14 | 57.49 |
| 2018-09-13 | 54.57 |
| 2018-09-12 | 52.82 |
| 2018-09-11 | 53.99 |
| 2018-09-10 | 53.99 |
| 2018-09-07 | 54.57 |
| 2018-09-06 | 55.74 |
| 2018-09-05 | 55.15 |
| 2018-09-04 | 55.15 |
| 2018-09-03 | 55.74 |
| 2018-08-31 | 55.74 |
| 2018-08-30 | 55.74 |
| 2018-08-29 | 55.74 |
| 2018-08-28 | 55.15 |
| 2018-08-27 | 55.74 |
| 2018-08-24 | 55.74 |
| 2018-08-23 | 56.32 |
| 2018-08-22 | 56.90 |
| 2018-08-21 | 56.90 |
| 2018-08-20 | 56.32 |
| 2018-08-17 | 57.49 |
| 2018-08-16 | 57.49 |
| 2018-08-15 | 57.49 |
| 2018-08-14 | 62.15 |
| 2018-08-13 | 62.15 |
| 2018-08-10 | 62.15 |
| 2018-08-09 | 62.15 |
| 2018-08-08 | 62.15 |
| 2018-08-07 | 62.15 |
| 2018-08-06 | 62.15 |
| 2018-08-03 | 62.15 |
| 2018-08-02 | 62.15 |
| 2018-08-01 | 63.90 |
| 2018-07-31 | 64.49 |
| 2018-07-30 | 64.49 |
| 2018-07-27 | 63.32 |
| 2018-07-26 | 62.15 |
| 2018-07-25 | 63.32 |
| 2018-07-24 | 62.15 |
| 2018-07-23 | 65.07 |
| 2018-07-20 | 65.07 |
| 2018-07-19 | 65.07 |
| 2018-07-18 | 65.07 |
| 2018-07-17 | 65.07 |
| 2018-07-16 | 65.07 |
| 2018-07-13 | 65.07 |
| 2018-07-12 | 65.07 |
| 2018-07-11 | 63.32 |
| 2018-07-10 | 65.65 |
| 2018-07-09 | 65.65 |
| 2018-07-06 | 65.65 |
| 2018-07-05 | 65.65 |
| 2018-07-04 | 65.65 |
| 2018-07-03 | 65.65 |
| 2018-06-29 | 66.24 |
| 2018-06-28 | 65.65 |
| 2018-06-27 | 69.15 |
| 2018-06-26 | 70.90 |
| 2018-06-25 | 70.90 |
| 2018-06-22 | 70.90 |
| 2018-06-21 | 74.40 |
| 2018-06-20 | 70.90 |
| 2018-06-19 | 70.90 |
| 2018-06-15 | 72.65 |
| 2018-06-14 | 71.49 |
| 2018-06-13 | 71.49 |
| 2018-06-12 | 70.90 |
| 2018-06-11 | 70.90 |
| 2018-06-08 | 69.74 |
| 2018-06-07 | 69.39 |
| 2018-06-06 | 68.82 |
| 2018-06-05 | 69.39 |
| 2018-06-04 | 69.96 |
| 2018-06-01 | 69.39 |
| 2018-05-31 | 69.39 |
| 2018-05-30 | 68.82 |
| 2018-05-29 | 69.96 |
| 2018-05-28 | 69.96 |
| 2018-05-25 | 66.54 |
| 2018-05-24 | 63.11 |
| 2018-05-23 | 63.11 |
| 2018-05-21 | 62.54 |
| 2018-05-18 | 64.25 |
| 2018-05-17 | 65.39 |
| 2018-05-16 | 64.25 |
| 2018-05-15 | 63.68 |
| 2018-05-14 | 63.68 |
| 2018-05-11 | 64.25 |
| 2018-05-10 | 64.82 |
| 2018-05-09 | 62.54 |
| 2018-05-08 | 62.54 |
| 2018-05-07 | 60.83 |
| 2018-05-04 | 60.83 |
| 2018-05-03 | 62.54 |
| 2018-05-02 | 62.54 |
| 2018-04-30 | 62.54 |
| 2018-04-27 | 64.82 |
| 2018-04-26 | 64.82 |
| 2018-04-25 | 64.82 |
| 2018-04-24 | 64.25 |
| 2018-04-23 | 62.54 |
| 2018-04-20 | 62.54 |
| 2018-04-19 | 67.68 |
| 2018-04-18 | 63.68 |
| 2018-04-17 | 67.11 |
| 2018-04-16 | 66.54 |
| 2018-04-13 | 67.11 |
| 2018-04-12 | 66.54 |
| 2018-04-11 | 66.54 |
| 2018-04-10 | 67.11 |
| 2018-04-09 | 67.11 |
| 2018-04-06 | 66.54 |
| 2018-04-04 | 66.54 |
| 2018-04-03 | 67.68 |
| 2018-03-29 | 66.54 |
| 2018-03-28 | 66.54 |
| 2018-03-27 | 65.39 |
| 2018-03-26 | 65.39 |
| 2018-03-23 | 65.39 |
| 2018-03-22 | 70.53 |
| 2018-03-21 | 68.25 |
| 2018-03-20 | 67.11 |
| 2018-03-19 | 67.68 |
| 2018-03-16 | 67.68 |
| 2018-03-15 | 67.68 |
| 2018-03-14 | 67.68 |
| 2018-03-13 | 68.25 |
| 2018-03-12 | 68.25 |
| 2018-03-09 | 64.25 |
| 2018-03-08 | 64.25 |
| 2018-03-07 | 63.11 |
| 2018-03-06 | 62.54 |
| 2018-03-05 | 66.54 |
| 2018-03-02 | 68.25 |
| 2018-03-01 | 68.25 |
| 2018-02-28 | 65.96 |
| 2018-02-27 | 65.96 |
| 2018-02-26 | 65.39 |
| 2018-02-23 | 65.39 |
| 2018-02-22 | 65.39 |
| 2018-02-21 | 64.25 |
| 2018-02-20 | 63.11 |
| 2018-02-15 | 60.83 |
| 2018-02-14 | 60.83 |
| 2018-02-13 | 60.83 |
| 2018-02-12 | 61.97 |
| 2018-02-09 | 61.97 |
| 2018-02-08 | 64.82 |
| 2018-02-07 | 61.97 |
| 2018-02-06 | 60.83 |
| 2018-02-05 | 64.82 |
| 2018-02-02 | 70.53 |
| 2018-02-01 | 66.54 |
| 2018-01-31 | 68.82 |
| 2018-01-30 | 68.25 |
| 2018-01-29 | 68.25 |
| 2018-01-26 | 71.67 |
| 2018-01-25 | 68.25 |
| 2018-01-24 | 66.54 |
| 2018-01-23 | 65.96 |
| 2018-01-22 | 65.96 |
| 2018-01-19 | 67.68 |
| 2018-01-18 | 68.25 |
| 2018-01-17 | 68.82 |
| 2018-01-16 | 68.82 |
| 2018-01-15 | 69.39 |
| 2018-01-12 | 69.39 |
| 2018-01-11 | 70.53 |
| 2018-01-10 | 71.10 |
| 2018-01-09 | 68.25 |
| 2018-01-08 | 67.68 |
| 2018-01-05 | 71.10 |
| 2018-01-04 | 69.39 |
| 2018-01-03 | 68.82 |
| 2018-01-02 | 69.39 |
| 2017-12-29 | 69.39 |
| 2017-12-28 | 68.82 |
| 2017-12-27 | 69.39 |
| 2017-12-22 | 69.39 |
| 2017-12-21 | 69.39 |
| 2017-12-20 | 69.39 |
| 2017-12-19 | 68.25 |
| 2017-12-18 | 68.25 |
| 2017-12-15 | 68.25 |
| 2017-12-14 | 68.25 |
| 2017-12-13 | 68.25 |
| 2017-12-12 | 71.10 |
| 2017-12-11 | 67.11 |
| 2017-12-08 | 69.39 |
| 2017-12-07 | 69.39 |
| 2017-12-06 | 66.54 |
| 2017-12-05 | 65.96 |
| 2017-12-04 | 71.10 |
| 2017-12-01 | 71.10 |
| 2017-11-30 | 71.10 |
| 2017-11-29 | 62.54 |
| 2017-11-28 | 64.82 |
| 2017-11-27 | 61.40 |
| 2017-11-24 | 65.39 |
| 2017-11-23 | 64.25 |
| 2017-11-22 | 66.54 |
| 2017-11-21 | 69.39 |
| 2017-11-20 | 69.96 |
| 2017-11-17 | 66.54 |
| 2017-11-16 | 66.54 |
| 2017-11-15 | 66.54 |
| 2017-11-14 | 66.54 |
| 2017-11-13 | 66.54 |
| 2017-11-10 | 64.82 |
| 2017-11-09 | 65.39 |
| 2017-11-08 | 65.96 |
| 2017-11-07 | 67.68 |
| 2017-11-06 | 65.39 |
| 2017-11-03 | 65.39 |
| 2017-11-02 | 65.39 |
| 2017-11-01 | 65.39 |
| 2017-10-31 | 66.54 |
| 2017-10-30 | 66.54 |
| 2017-10-27 | 68.25 |
| 2017-10-26 | 66.54 |
| 2017-10-25 | 66.54 |
| 2017-10-24 | 68.82 |
| 2017-10-23 | 67.11 |
| 2017-10-20 | 66.54 |
| 2017-10-19 | 65.39 |
| 2017-10-18 | 66.54 |
| 2017-10-17 | 66.54 |
| 2017-10-16 | 65.39 |
| 2017-10-13 | 63.11 |
| 2017-10-12 | 61.40 |
| 2017-10-11 | 61.40 |
| 2017-10-10 | 63.11 |
| 2017-10-09 | 63.11 |
| 2017-10-06 | 62.54 |
| 2017-10-04 | 64.25 |
| 2017-10-03 | 64.25 |
| 2017-09-29 | 63.68 |
| 2017-09-28 | 63.11 |
| 2017-09-27 | 63.11 |
| 2017-09-26 | 65.39 |
| 2017-09-25 | 65.39 |
| 2017-09-22 | 68.25 |
| 2017-09-21 | 69.39 |
| 2017-09-20 | 69.39 |
| 2017-09-19 | 69.96 |
| 2017-09-18 | 69.96 |
| 2017-09-15 | 69.96 |
| 2017-09-14 | 66.54 |
| 2017-09-13 | 65.39 |
| 2017-09-12 | 65.96 |
| 2017-09-11 | 66.54 |
| 2017-09-08 | 65.39 |
| 2017-09-07 | 65.39 |
| 2017-09-06 | 65.96 |
| 2017-09-05 | 65.96 |
| 2017-09-04 | 65.96 |
| 2017-09-01 | 65.96 |
| 2017-08-31 | 66.54 |
| 2017-08-30 | 66.54 |
| 2017-08-29 | 65.39 |
| 2017-08-28 | 64.25 |
| 2017-08-25 | 66.54 |
| 2017-08-24 | 68.25 |
| 2017-08-22 | 68.25 |
| 2017-08-21 | 68.25 |
| 2017-08-18 | 71.10 |
| 2017-08-17 | 71.10 |
| 2017-08-16 | 70.53 |
| 2017-08-15 | 68.25 |
| 2017-08-14 | 71.10 |
| 2017-08-11 | 70.53 |
| 2017-08-10 | 71.67 |
| 2017-08-09 | 71.67 |
| 2017-08-08 | 71.10 |
| 2017-08-07 | 72.24 |
| 2017-08-04 | 72.24 |
| 2017-08-03 | 72.81 |
| 2017-08-02 | 72.24 |
| 2017-08-01 | 74.52 |
| 2017-07-31 | 74.52 |
| 2017-07-28 | 73.38 |
| 2017-07-27 | 73.38 |
| 2017-07-26 | 73.38 |
| 2017-07-25 | 73.38 |
| 2017-07-24 | 73.38 |
| 2017-07-21 | 74.52 |
| 2017-07-20 | 74.52 |
| 2017-07-19 | 74.52 |
| 2017-07-18 | 72.24 |
| 2017-07-17 | 72.24 |
| 2017-07-14 | 73.38 |
| 2017-07-13 | 74.52 |
| 2017-07-12 | 73.38 |
| 2017-07-11 | 73.38 |
| 2017-07-10 | 72.24 |
| 2017-07-07 | 75.09 |
| 2017-07-06 | 74.52 |
| 2017-07-05 | 73.38 |
| 2017-07-04 | 71.10 |
| 2017-07-03 | 72.81 |
| 2017-06-30 | 72.24 |
| 2017-06-29 | 73.95 |
| 2017-06-28 | 73.38 |
| 2017-06-27 | 75.66 |
| 2017-06-26 | 74.52 |
| 2017-06-23 | 72.84 |
| 2017-06-22 | 77.32 |
| 2017-06-21 | 78.99 |
| 2017-06-20 | 76.76 |
| 2017-06-19 | 78.99 |
| 2017-06-16 | 72.28 |
| 2017-06-15 | 72.28 |
| 2017-06-14 | 72.28 |
| 2017-06-13 | 69.49 |
| 2017-06-12 | 69.49 |
| 2017-06-09 | 70.60 |
| 2017-06-08 | 70.60 |
| 2017-06-07 | 70.60 |
| 2017-06-06 | 68.93 |
| 2017-06-05 | 71.16 |
| 2017-06-02 | 71.16 |
| 2017-06-01 | 70.04 |
| 2017-05-31 | 71.72 |
| 2017-05-29 | 71.72 |
| 2017-05-26 | 72.28 |
| 2017-05-25 | 71.16 |
| 2017-05-24 | 66.13 |
| 2017-05-23 | 65.57 |
| 2017-05-22 | 63.33 |
| 2017-05-19 | 64.45 |
| 2017-05-18 | 62.21 |
| 2017-05-17 | 63.33 |
| 2017-05-16 | 63.33 |
| 2017-05-15 | 63.89 |
| 2017-05-12 | 65.57 |
| 2017-05-11 | 65.57 |
| 2017-05-10 | 66.69 |
| 2017-05-09 | 66.69 |
| 2017-05-08 | 66.13 |
| 2017-05-05 | 66.13 |
| 2017-05-04 | 67.25 |
| 2017-05-02 | 66.69 |
| 2017-04-28 | 66.69 |
| 2017-04-27 | 66.69 |
| 2017-04-26 | 66.69 |
| 2017-04-25 | 66.69 |
| 2017-04-24 | 66.69 |
| 2017-04-21 | 66.69 |
| 2017-04-20 | 66.69 |
| 2017-04-19 | 61.10 |
| 2017-04-18 | 61.10 |
| 2017-04-13 | 63.89 |
| 2017-04-12 | 65.01 |
| 2017-04-11 | 66.13 |
| 2017-04-10 | 66.13 |
| 2017-04-07 | 67.81 |
| 2017-04-06 | 67.25 |
| 2017-04-05 | 65.01 |
| 2017-04-03 | 63.89 |
| 2017-03-31 | 65.01 |
| 2017-03-30 | 65.01 |
| 2017-03-29 | 65.01 |
| 2017-03-28 | 65.57 |
| 2017-03-27 | 65.57 |
| 2017-03-24 | 65.57 |
| 2017-03-23 | 64.45 |
| 2017-03-22 | 67.25 |
| 2017-03-21 | 67.81 |
| 2017-03-20 | 67.81 |
| 2017-03-17 | 67.81 |
| 2017-03-16 | 67.81 |
| 2017-03-15 | 66.69 |
| 2017-03-14 | 67.81 |
| 2017-03-13 | 65.57 |
| 2017-03-10 | 65.57 |
| 2017-03-09 | 65.57 |
| 2017-03-08 | 67.25 |
| 2017-03-07 | 67.25 |
| 2017-03-06 | 67.25 |
| 2017-03-03 | 67.81 |
| 2017-03-02 | 68.93 |
| 2017-03-01 | 67.25 |
| 2017-02-28 | 67.25 |
| 2017-02-27 | 65.01 |
| 2017-02-24 | 67.81 |
| 2017-02-23 | 66.69 |
| 2017-02-22 | 66.13 |
| 2017-02-21 | 66.69 |
| 2017-02-20 | 69.49 |
| 2017-02-17 | 70.04 |
| 2017-02-16 | 65.57 |
| 2017-02-15 | 67.81 |
| 2017-02-14 | 67.25 |
| 2017-02-13 | 67.81 |
| 2017-02-10 | 66.13 |
| 2017-02-09 | 65.01 |
| 2017-02-08 | 61.10 |
| 2017-02-07 | 61.10 |
| 2017-02-06 | 62.77 |
| 2017-02-03 | 65.01 |
| 2017-02-02 | 59.98 |
| 2017-02-01 | 58.30 |
| 2017-01-27 | 58.86 |
| 2017-01-26 | 58.86 |
| 2017-01-25 | 57.18 |
| 2017-01-24 | 58.30 |
| 2017-01-23 | 58.86 |
| 2017-01-20 | 58.86 |
| 2017-01-19 | 58.30 |
| 2017-01-18 | 59.42 |
| 2017-01-17 | 58.30 |
| 2017-01-16 | 58.30 |
| 2017-01-13 | 58.86 |
| 2017-01-12 | 55.50 |
| 2017-01-11 | 54.94 |
| 2017-01-10 | 54.94 |
| 2017-01-09 | 54.94 |
| 2017-01-06 | 54.38 |
| 2017-01-05 | 54.38 |
| 2017-01-04 | 53.26 |
| 2017-01-03 | 53.82 |
| 2016-12-30 | 51.59 |
| 2016-12-29 | 51.03 |
| 2016-12-28 | 51.03 |
| 2016-12-23 | 51.03 |
| 2016-12-22 | 51.03 |
| 2016-12-21 | 51.03 |
| 2016-12-20 | 51.03 |
| 2016-12-19 | 53.82 |
| 2016-12-16 | 53.82 |
| 2016-12-15 | 53.82 |
| 2016-12-14 | 53.82 |
| 2016-12-13 | 53.82 |
| 2016-12-12 | 53.82 |
| 2016-12-09 | 53.82 |
| 2016-12-08 | 53.26 |
| 2016-12-07 | 53.26 |
| 2016-12-06 | 53.26 |
| 2016-12-05 | 52.15 |
| 2016-12-02 | 52.15 |
| 2016-12-01 | 52.15 |
| 2016-11-30 | 52.15 |
| 2016-11-29 | 50.47 |
| 2016-11-28 | 48.79 |
| 2016-11-25 | 48.79 |
| 2016-11-24 | 49.35 |
| 2016-11-23 | 47.67 |
| 2016-11-22 | 48.23 |
| 2016-11-21 | 47.11 |
| 2016-11-18 | 48.79 |
| 2016-11-17 | 47.67 |
| 2016-11-16 | 48.23 |
| 2016-11-15 | 49.91 |
| 2016-11-14 | 49.91 |
| 2016-11-11 | 49.91 |
| 2016-11-10 | 49.91 |
| 2016-11-09 | 48.23 |
| 2016-11-08 | 52.70 |
| 2016-11-07 | 52.70 |
| 2016-11-04 | 52.70 |
| 2016-11-03 | 53.82 |
| 2016-11-02 | 55.50 |
| 2016-11-01 | 55.50 |
| 2016-10-31 | 53.26 |
| 2016-10-28 | 54.94 |
| 2016-10-27 | 56.62 |
| 2016-10-26 | 56.62 |
| 2016-10-25 | 56.62 |
| 2016-10-24 | 56.62 |
| 2016-10-20 | 58.30 |
| 2016-10-19 | 58.30 |
| 2016-10-18 | 58.30 |
| 2016-10-17 | 59.42 |
| 2016-10-14 | 59.42 |
| 2016-10-13 | 58.86 |
| 2016-10-12 | 58.86 |
| 2016-10-11 | 58.86 |
| 2016-10-07 | 58.86 |
| 2016-10-06 | 58.30 |
| 2016-10-05 | 57.18 |
| 2016-10-04 | 57.18 |
| 2016-10-03 | 63.89 |
| 2016-09-30 | 56.62 |
| 2016-09-29 | 61.10 |
| 2016-09-28 | 55.50 |
| 2016-09-27 | 55.50 |
| 2016-09-26 | 54.38 |
| 2016-09-23 | 53.82 |
| 2016-09-22 | 54.38 |
| 2016-09-21 | 56.62 |
| 2016-09-20 | 56.62 |
| 2016-09-19 | 57.74 |
| 2016-09-15 | 55.50 |
| 2016-09-14 | 54.38 |
| 2016-09-13 | 54.38 |
| 2016-09-12 | 55.50 |
| 2016-09-09 | 56.62 |
| 2016-09-08 | 58.86 |
| 2016-09-07 | 58.86 |
| 2016-09-06 | 57.74 |
| 2016-09-05 | 54.38 |
| 2016-09-02 | 53.82 |
| 2016-09-01 | 54.94 |
| 2016-08-31 | 53.82 |
| 2016-08-30 | 54.38 |
| 2016-08-29 | 54.38 |
| 2016-08-26 | 54.38 |
| 2016-08-25 | 53.82 |
| 2016-08-24 | 54.38 |
| 2016-08-23 | 53.26 |
| 2016-08-22 | 53.82 |
| 2016-08-19 | 53.82 |
| 2016-08-18 | 53.26 |
| 2016-08-17 | 52.15 |
| 2016-08-16 | 51.03 |
| 2016-08-15 | 51.03 |
| 2016-08-12 | 50.47 |
| 2016-08-11 | 51.59 |
| 2016-08-10 | 51.59 |
| 2016-08-09 | 51.59 |
| 2016-08-08 | 51.03 |
| 2016-08-05 | 52.15 |
| 2016-08-04 | 52.15 |
| 2016-08-03 | 52.15 |
| 2016-08-01 | 52.15 |
| 2016-07-29 | 52.15 |
| 2016-07-28 | 52.15 |
| 2016-07-27 | 53.26 |
| 2016-07-26 | 53.26 |
| 2016-07-25 | 53.26 |
| 2016-07-22 | 53.82 |
| 2016-07-21 | 51.03 |
| 2016-07-20 | 49.91 |
| 2016-07-19 | 50.47 |
| 2016-07-18 | 48.79 |
| 2016-07-15 | 49.35 |
| 2016-07-14 | 48.23 |
| 2016-07-13 | 48.23 |
| 2016-07-12 | 48.23 |
| 2016-07-11 | 48.79 |
| 2016-07-08 | 45.99 |
| 2016-07-07 | 49.91 |
| 2016-07-06 | 49.91 |
| 2016-07-05 | 48.79 |
| 2016-07-04 | 49.91 |
| 2016-06-30 | 49.91 |
| 2016-06-29 | 52.15 |
| 2016-06-28 | 52.15 |
| 2016-06-27 | 49.91 |
| 2016-06-24 | 49.91 |
| 2016-06-23 | 49.91 |
| 2016-06-22 | 48.90 |
| 2016-06-21 | 47.80 |
| 2016-06-20 | 46.70 |
| 2016-06-17 | 46.70 |
| 2016-06-16 | 46.70 |
| 2016-06-15 | 46.15 |
| 2016-06-14 | 49.45 |
| 2016-06-13 | 49.45 |
| 2016-06-10 | 48.90 |
| 2016-06-08 | 48.90 |
| 2016-06-07 | 48.90 |
| 2016-06-06 | 47.80 |
| 2016-06-03 | 47.80 |
| 2016-06-02 | 47.25 |
| 2016-06-01 | 43.96 |
| 2016-05-31 | 44.51 |
| 2016-05-30 | 44.51 |
| 2016-05-27 | 43.41 |
| 2016-05-26 | 43.96 |
| 2016-05-25 | 42.86 |
| 2016-05-24 | 42.86 |
| 2016-05-23 | 42.86 |
| 2016-05-20 | 42.86 |
| 2016-05-19 | 42.86 |
| 2016-05-18 | 42.86 |
| 2016-05-17 | 42.86 |
| 2016-05-16 | 42.86 |
| 2016-05-13 | 42.86 |
| 2016-05-12 | 42.86 |
| 2016-05-11 | 44.51 |
| 2016-05-10 | 44.51 |
| 2016-05-09 | 44.51 |
| 2016-05-06 | 42.86 |
| 2016-05-05 | 42.86 |
| 2016-05-04 | 42.86 |
| 2016-05-03 | 42.86 |
| 2016-04-29 | 42.86 |
| 2016-04-28 | 42.86 |
| 2016-04-27 | 42.86 |
| 2016-04-26 | 43.41 |
| 2016-04-25 | 42.86 |
| 2016-04-22 | 42.86 |
| 2016-04-21 | 41.21 |
| 2016-04-20 | 39.01 |
| 2016-04-19 | 38.46 |
| 2016-04-18 | 37.91 |
| 2016-04-15 | 39.01 |
| 2016-04-14 | 39.01 |
| 2016-04-13 | 37.36 |
| 2016-04-12 | 37.36 |
| 2016-04-11 | 37.36 |
| 2016-04-08 | 34.07 |
| 2016-04-07 | 34.07 |
| 2016-04-06 | 34.07 |
| 2016-04-05 | 34.07 |
| 2016-04-01 | 34.07 |
| 2016-03-31 | 30.77 |
| 2016-03-30 | 29.67 |
| 2016-03-29 | 26.37 |
| 2016-03-24 | 29.12 |
| 2016-03-23 | 29.12 |
| 2016-03-22 | 27.47 |
| 2016-03-21 | 26.37 |
| 2016-03-18 | 26.37 |
| 2016-03-17 | 26.37 |
| 2016-03-16 | 26.37 |
| 2016-03-15 | 29.12 |
| 2016-03-14 | 29.12 |
| 2016-03-11 | 34.62 |
| 2016-03-10 | 33.52 |
| 2016-03-09 | 32.97 |
| 2016-03-08 | 29.67 |
| 2016-03-07 | 29.12 |
| 2016-03-04 | 31.87 |
| 2016-03-03 | 27.47 |
| 2016-03-02 | 26.37 |
| 2016-03-01 | 26.37 |
| 2016-02-29 | 27.47 |
| 2016-02-26 | 27.47 |
| 2016-02-25 | 27.47 |
| 2016-02-24 | 28.02 |
| 2016-02-23 | 28.57 |
| 2016-02-22 | 28.57 |
| 2016-02-19 | 28.57 |
| 2016-02-18 | 28.57 |
| 2016-02-17 | 20.33 |
| 2016-02-16 | 20.33 |
| 2016-02-15 | 19.23 |
| 2016-02-12 | 18.68 |
| 2016-02-11 | 20.88 |
| 2016-02-05 | 27.47 |
| 2016-02-04 | 29.12 |
| 2016-02-03 | 34.62 |
| 2016-02-02 | 37.36 |
| 2016-02-01 | 36.26 |
| 2016-01-29 | 34.62 |
| 2016-01-28 | 32.97 |
| 2016-01-27 | 34.62 |
| 2016-01-26 | 34.62 |
| 2016-01-25 | 34.62 |
| 2016-01-22 | 34.62 |
| 2016-01-21 | 36.26 |
| 2016-01-20 | 36.26 |
| 2016-01-19 | 37.36 |
| 2016-01-18 | 37.36 |
| 2016-01-15 | 38.46 |
| 2016-01-14 | 39.01 |
| 2016-01-13 | 39.01 |
| 2016-01-12 | 38.46 |
| 2016-01-11 | 37.91 |
| 2016-01-08 | 40.66 |
| 2016-01-07 | 46.70 |
| 2016-01-06 | 47.80 |
| 2016-01-05 | 47.80 |
| 2016-01-04 | 47.80 |
| 2015-12-31 | 51.65 |
| 2015-12-30 | 51.65 |
| 2015-12-29 | 48.35 |
| 2015-12-28 | 52.20 |
| 2015-12-24 | 49.45 |
| 2015-12-23 | 49.45 |
| 2015-12-22 | 48.90 |
| 2015-12-21 | 47.80 |
| 2015-12-18 | 47.80 |
| 2015-12-17 | 47.25 |
| 2015-12-16 | 47.25 |
| 2015-12-15 | 47.25 |
| 2015-12-14 | 47.25 |
| 2015-12-11 | 47.80 |
| 2015-12-10 | 47.25 |
| 2015-12-09 | 47.80 |
| 2015-12-08 | 47.25 |
| 2015-12-07 | 47.80 |
| 2015-12-04 | 47.80 |
| 2015-12-03 | 47.80 |
| 2015-12-02 | 47.80 |
| 2015-12-01 | 47.80 |
| 2015-11-30 | 48.90 |
| 2015-11-27 | 48.90 |
| 2015-11-26 | 49.45 |
| 2015-11-25 | 49.45 |
| 2015-11-24 | 49.45 |
| 2015-11-23 | 50.00 |
| 2015-11-20 | 49.45 |
| 2015-11-19 | 49.45 |
| 2015-11-18 | 49.45 |
| 2015-11-17 | 49.45 |
| 2015-11-16 | 49.45 |
| 2015-11-13 | 49.45 |
| 2015-11-12 | 47.80 |
| 2015-11-11 | 47.80 |
| 2015-11-10 | 47.25 |
| 2015-11-09 | 46.70 |
| 2015-11-06 | 46.15 |
| 2015-11-05 | 46.15 |
| 2015-11-04 | 46.15 |
| 2015-11-03 | 46.15 |
| 2015-11-02 | 45.60 |
| 2015-10-30 | 45.60 |
| 2015-10-29 | 45.60 |
| 2015-10-28 | 46.15 |
| 2015-10-27 | 45.60 |
| 2015-10-26 | 45.60 |
| 2015-10-23 | 45.05 |
| 2015-10-22 | 45.05 |
| 2015-10-20 | 46.15 |
| 2015-10-19 | 43.96 |
| 2015-10-16 | 45.05 |
| 2015-10-15 | 46.15 |
| 2015-10-14 | 48.90 |
| 2015-10-13 | 50.55 |
| 2015-10-12 | 50.55 |
| 2015-10-09 | 50.55 |
| 2015-10-08 | 50.55 |
| 2015-10-07 | 52.20 |
| 2015-10-06 | 51.65 |
| 2015-10-05 | 51.10 |
| 2015-10-02 | 51.65 |
| 2015-09-30 | 52.20 |
| 2015-09-29 | 50.55 |
| 2015-09-25 | 51.10 |
| 2015-09-24 | 51.10 |
| 2015-09-23 | 49.45 |
| 2015-09-22 | 48.90 |
| 2015-09-21 | 44.51 |
| 2015-09-18 | 43.96 |
| 2015-09-17 | 41.21 |
| 2015-09-16 | 41.21 |
| 2015-09-15 | 39.01 |
| 2015-09-14 | 39.01 |
| 2015-09-11 | 39.01 |
| 2015-09-10 | 37.36 |
| 2015-09-09 | 36.26 |
| 2015-09-08 | 32.97 |
| 2015-09-07 | 30.22 |
| 2015-09-04 | 32.97 |
| 2015-09-02 | 28.02 |
| 2015-09-01 | 31.87 |
| 2015-08-31 | 36.26 |
| 2015-08-28 | 37.36 |
| 2015-08-27 | 34.62 |
| 2015-08-26 | 31.87 |
| 2015-08-25 | 29.67 |
| 2015-08-24 | 31.87 |
| 2015-08-21 | 35.16 |
| 2015-08-20 | 36.26 |
| 2015-08-19 | 37.36 |
| 2015-08-18 | 41.21 |
| 2015-08-17 | 42.86 |
| 2015-08-14 | 41.76 |
| 2015-08-13 | 39.56 |
| 2015-08-12 | 42.86 |
| 2015-08-11 | 47.25 |
| 2015-08-10 | 46.15 |
| 2015-08-07 | 50.00 |
| 2015-08-06 | 48.35 |
| 2015-08-05 | 46.70 |
| 2015-08-04 | 47.80 |
| 2015-08-03 | 45.05 |
| 2015-07-31 | 49.45 |
| 2015-07-30 | 50.55 |
| 2015-07-29 | 52.20 |
| 2015-07-28 | 53.30 |
| 2015-07-27 | 54.95 |
| 2015-07-24 | 57.14 |
| 2015-07-23 | 57.69 |
| 2015-07-22 | 58.79 |
| 2015-07-21 | 58.79 |
| 2015-07-20 | 68.68 |
| 2015-07-17 | 73.63 |
| 2015-07-16 | 75.82 |
| 2015-07-15 | 75.82 |
| 2015-07-14 | 73.63 |
| 2015-07-13 | 74.18 |
| 2015-07-10 | 62.09 |
| 2015-07-09 | 56.04 |
| 2015-07-08 | 48.35 |
| 2015-07-07 | 61.54 |
| 2015-07-06 | 67.03 |
| 2015-07-03 | 78.57 |
| 2015-07-02 | 82.97 |
| 2015-06-30 | 77.47 |
| 2015-06-29 | 73.08 |
| 2015-06-26 | 93.41 |
| 2015-06-25 | 94.51 |
| 2015-06-24 | 91.76 |
| 2015-06-23 | 91.76 |
| 2015-06-22 | 90.11 |
| 2015-06-19 | 90.11 |
| 2015-06-18 | 90.11 |
| 2015-06-17 | 89.01 |
| 2015-06-16 | 84.07 |
| 2015-06-15 | 80.77 |
| 2015-06-12 | 75.82 |
| 2015-06-11 | 70.33 |
| 2015-06-10 | 68.13 |
| 2015-06-09 | 73.63 |
| 2015-06-08 | 76.92 |
| 2015-06-05 | 76.92 |
| 2015-06-04 | 77.47 |
| 2015-06-03 | 75.82 |
| 2015-06-02 | 77.47 |
| 2015-06-01 | 73.63 |
| 2015-05-29 | 86.26 |
| 2015-05-28 | 86.26 |
| 2015-05-27 | 85.71 |
| 2015-05-26 | 83.52 |
| 2015-05-22 | 84.07 |
| 2015-05-21 | 83.52 |
| 2015-05-20 | 83.52 |
| 2015-05-19 | 80.77 |
| 2015-05-18 | 80.77 |
| 2015-05-15 | 71.43 |
| 2015-05-14 | 65.38 |
| 2015-05-13 | 64.84 |
| 2015-05-12 | 63.74 |
| 2015-05-11 | 64.29 |
| 2015-05-08 | 59.89 |
| 2015-05-07 | 59.89 |
| 2015-05-06 | 60.44 |
| 2015-05-05 | 57.69 |
| 2015-05-04 | 58.79 |
| 2015-04-30 | 54.95 |
| 2015-04-29 | 55.49 |
| 2015-04-28 | 53.30 |
| 2015-04-27 | 49.45 |
| 2015-04-24 | 46.70 |
| 2015-04-23 | 45.60 |
| 2015-04-22 | 45.05 |
| 2015-04-21 | 45.60 |
| 2015-04-20 | 42.86 |
| 2015-04-17 | 46.15 |
| 2015-04-16 | 44.51 |
| 2015-04-15 | 42.86 |
| 2015-04-14 | 40.66 |
| 2015-04-13 | 41.76 |
| 2015-04-10 | 34.62 |
| 2015-04-09 | 35.71 |
| 2015-04-08 | 36.26 |
| 2015-04-02 | 35.71 |
| 2015-04-01 | 32.42 |
| 2015-03-31 | 31.87 |
| 2015-03-30 | 37.91 |
| 2015-03-27 | 42.86 |
| 2015-03-26 | 30.77 |
| 2015-03-25 | 15.38 |
| 2015-03-24 | 14.84 |
| 2015-03-23 | 14.29 |
| 2015-03-20 | 16.48 |
| 2015-03-19 | 13.74 |
| 2015-03-18 | 14.29 |
| 2015-03-17 | 15.38 |
| 2015-03-16 | 15.38 |
| 2015-03-13 | 14.84 |
| 2015-03-12 | 17.03 |
| 2015-03-11 | 17.58 |
| 2015-03-10 | 19.78 |
| 2015-03-09 | 21.43 |
| 2015-03-06 | 23.63 |
| 2015-03-05 | 23.08 |
| 2015-03-04 | 23.63 |
| 2015-03-03 | 23.63 |
| 2015-03-02 | 23.63 |
| 2015-02-27 | 20.88 |
| 2015-02-26 | 22.53 |
| 2015-02-25 | 19.78 |
| 2015-02-24 | 19.23 |
| 2015-02-23 | 20.88 |
| 2015-02-18 | 20.88 |
| 2015-02-17 | 19.78 |
| 2015-02-16 | 20.88 |
| 2015-02-13 | 21.98 |
| 2015-02-12 | 22.53 |
| 2015-02-11 | 20.33 |
| 2015-02-10 | 18.68 |
| 2015-02-09 | 18.68 |
| 2015-02-06 | 19.78 |
| 2015-02-05 | 20.33 |
| 2015-02-04 | 20.33 |
| 2015-02-03 | 20.88 |
| 2015-02-02 | 18.13 |
| 2015-01-30 | 17.58 |
| 2015-01-29 | 16.48 |
| 2015-01-28 | 16.48 |
| 2015-01-27 | 17.58 |
| 2015-01-26 | 17.58 |
| 2015-01-23 | 17.03 |
| 2015-01-22 | 15.38 |
| 2015-01-21 | 14.29 |
| 2015-01-20 | 9.34 |
| 2015-01-19 | 8.79 |
| 2015-01-16 | 8.24 |
| 2015-01-15 | 9.34 |
| 2015-01-14 | 9.89 |
| 2015-01-13 | 9.34 |
| 2015-01-12 | 7.14 |
| 2015-01-09 | 6.59 |
| 2015-01-08 | 7.14 |
| 2015-01-07 | 7.14 |
| 2015-01-06 | 8.79 |
| 2015-01-05 | 9.34 |
| 2015-01-02 | 6.59 |
| 2014-12-31 | 5.49 |
| 2014-12-30 | 4.40 |
| 2014-12-29 | 3.85 |
| 2014-12-24 | 3.30 |
| 2014-12-23 | 4.40 |
| 2014-12-22 | 2.75 |
| 2014-12-19 | 3.85 |
| 2014-12-18 | 2.20 |
| 2014-12-17 | 2.75 |
| 2014-12-16 | 2.75 |
| 2014-12-15 | 1.10 |
| 2014-12-12 | 1.65 |
| 2014-12-11 | 1.65 |
| 2014-12-10 | 0.55 |
| 2014-12-09 | 0.00 |
| 2014-12-08 | -0.55 |
| 2014-12-05 | 0.55 |
| 2014-12-04 | 2.75 |
| 2014-12-03 | 3.30 |
| 2014-12-02 | 3.85 |
| 2014-12-01 | 4.95 |
| 2014-11-28 | 4.40 |
| 2014-11-27 | 3.85 |
| 2014-11-26 | 3.85 |
| 2014-11-25 | 3.85 |
| 2014-11-24 | 3.30 |
| 2014-11-21 | 4.40 |
| 2014-11-20 | 3.85 |
| 2014-11-19 | 5.49 |
| 2014-11-18 | 4.95 |
| 2014-11-17 | 7.14 |
| 2014-11-14 | 7.14 |
| 2014-11-13 | 3.30 |
| 2014-11-12 | 2.75 |
| 2014-11-11 | 3.85 |
| 2014-11-10 | 6.59 |
| 2014-11-07 | 6.59 |
| 2014-11-06 | 6.59 |
| 2014-11-05 | 6.04 |
| 2014-11-04 | 7.69 |
| 2014-11-03 | 7.14 |
| 2014-10-31 | 6.59 |
| 2014-10-30 | 7.69 |
| 2014-10-29 | 8.24 |
| 2014-10-28 | 8.79 |
| 2014-10-27 | 8.79 |
| 2014-10-24 | 8.79 |
| 2014-10-23 | 8.79 |
| 2014-10-22 | 9.89 |
| 2014-10-21 | 9.34 |
| 2014-10-20 | 9.34 |
| 2014-10-17 | 7.69 |
| 2014-10-16 | 7.69 |
| 2014-10-15 | 7.69 |
| 2014-10-14 | 9.89 |
| 2014-10-13 | 9.89 |
| 2014-10-10 | 12.64 |
| 2014-10-09 | 15.93 |
| 2014-10-08 | 14.29 |
| 2014-10-07 | 14.84 |
| 2014-10-06 | 14.29 |
| 2014-10-03 | 13.74 |
| 2014-09-30 | 12.64 |
| 2014-09-29 | 15.38 |
| 2014-09-26 | 18.68 |
| 2014-09-25 | 19.78 |
| 2014-09-24 | 19.78 |
| 2014-09-23 | 17.58 |
| 2014-09-22 | 17.58 |
| 2014-09-19 | 19.78 |
| 2014-09-18 | 17.03 |
| 2014-09-17 | 15.93 |
| 2014-09-16 | 16.48 |
| 2014-09-15 | 18.13 |
| 2014-09-12 | 20.33 |
| 2014-09-11 | 15.38 |
| 2014-09-10 | 16.48 |
| 2014-09-08 | 15.38 |
| 2014-09-05 | 15.38 |
| 2014-09-04 | 17.58 |
| 2014-09-03 | 15.38 |
| 2014-09-02 | 16.48 |
| 2014-09-01 | 14.29 |
| 2014-08-29 | 17.58 |
| 2014-08-28 | 16.48 |
| 2014-08-27 | 17.58 |
| 2014-08-26 | 14.29 |
| 2014-08-25 | 15.38 |
| 2014-08-22 | 9.89 |
| 2014-08-21 | 9.34 |
| 2014-08-20 | 9.89 |
| 2014-08-19 | 7.69 |
| 2014-08-18 | 11.54 |
| 2014-08-15 | 18.13 |
| 2014-08-14 | 19.78 |
| 2014-08-13 | 19.78 |
| 2014-08-12 | 19.23 |
| 2014-08-11 | 19.23 |
| 2014-08-08 | 17.58 |
| 2014-08-07 | 19.78 |
| 2014-08-06 | 14.84 |
| 2014-08-05 | 10.44 |
| 2014-08-04 | 9.34 |
| 2014-08-01 | 6.59 |
| 2014-07-31 | 7.69 |
| 2014-07-30 | 8.24 |
| 2014-07-29 | 7.14 |
| 2014-07-28 | 2.20 |
| 2014-07-25 | 1.65 |
| 2014-07-24 | 1.65 |
| 2014-07-23 | 1.10 |
| 2014-07-22 | 0.55 |
| 2014-07-21 | 0.55 |
| 2014-07-18 | 0.55 |
| 2014-07-17 | 0.55 |
| 2014-07-16 | 0.55 |
| 2014-07-15 | 0.55 |
| 2014-07-14 | 0.55 |
| 2014-07-11 | 0.00 |
| 2014-07-10 | -1.10 |
| 2014-07-09 | -0.55 |
| 2014-07-08 | 0.00 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
| 2014-07-03 | -1.10 |
| 2014-07-02 | -4.95 |
| 2014-06-30 | -4.95 |
| 2014-06-27 | -4.95 |
| 2014-06-26 | -6.04 |
| 2014-06-25 | -6.59 |
| 2014-06-24 | -7.14 |
| 2014-06-23 | -7.14 |
| 2014-06-20 | -6.59 |
| 2014-06-19 | -5.49 |
| 2014-06-18 | -5.49 |
| 2014-06-17 | -6.59 |
| 2014-06-16 | -4.95 |
| 2014-06-13 | -4.95 |
| 2014-06-12 | -6.59 |
| 2014-06-11 | -8.24 |
| 2014-06-10 | -8.79 |
| 2014-06-09 | -10.44 |
| 2014-06-06 | -10.44 |
| 2014-06-05 | -12.64 |
| 2014-06-04 | -12.64 |
| 2014-06-03 | -12.64 |
| 2014-05-30 | -13.19 |
| 2014-05-29 | -13.19 |
| 2014-05-28 | -13.74 |
| 2014-05-27 | -13.74 |
| 2014-05-26 | -13.74 |
| 2014-05-23 | -13.74 |
| 2014-05-22 | -13.74 |
| 2014-05-21 | -13.74 |
| 2014-05-20 | -14.29 |
| 2014-05-19 | -14.29 |
| 2014-05-16 | -14.29 |
| 2014-05-15 | -14.84 |
| 2014-05-14 | -14.84 |
| 2014-05-13 | -14.84 |
| 2014-05-12 | -15.38 |
| 2014-05-09 | -15.38 |
| 2014-05-08 | -16.48 |
| 2014-05-07 | -15.38 |
| 2014-05-05 | -15.38 |
| 2014-05-02 | -15.93 |
| 2014-04-30 | -15.38 |
| 2014-04-29 | -14.84 |
| 2014-04-28 | -14.84 |
| 2014-04-25 | -14.29 |
| 2014-04-24 | -13.19 |
| 2014-04-23 | -13.19 |
| 2014-04-22 | -12.64 |
| 2014-04-17 | -13.74 |
| 2014-04-16 | -13.19 |
| 2014-04-15 | -13.74 |
| 2014-04-14 | -13.74 |
| 2014-04-11 | -13.19 |
| 2014-04-10 | -13.19 |
| 2014-04-09 | -13.74 |
| 2014-04-08 | -12.64 |
| 2014-04-07 | -13.74 |
| 2014-04-04 | -13.74 |
| 2014-04-03 | -13.19 |
| 2014-04-02 | -14.84 |
| 2014-04-01 | -15.38 |
| 2014-03-31 | -16.48 |
| 2014-03-28 | -16.48 |
| 2014-03-27 | -17.58 |
| 2014-03-26 | -18.68 |
| 2014-03-25 | -18.13 |
| 2014-03-24 | -17.58 |
| 2014-03-21 | -17.58 |
| 2014-03-20 | -17.58 |
| 2014-03-19 | -17.58 |
| 2014-03-18 | -19.23 |
| 2014-03-17 | -19.23 |
| 2014-03-14 | -19.23 |
| 2014-03-13 | -16.48 |
| 2014-03-12 | -17.58 |
| 2014-03-11 | -17.03 |
| 2014-03-10 | -19.23 |
| 2014-03-07 | -17.58 |
| 2014-03-06 | -15.38 |
| 2014-03-05 | -16.48 |
| 2014-03-04 | -15.93 |
| 2014-03-03 | -14.29 |
| 2014-02-28 | -14.84 |
| 2014-02-27 | -14.29 |
| 2014-02-26 | -14.29 |
| 2014-02-25 | -12.64 |
| 2014-02-24 | -12.09 |
| 2014-02-21 | -11.54 |
| 2014-02-20 | -6.04 |
| 2014-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy