Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-01 | 111.91 |
| 2025-08-29 | 115.25 |
| 2025-08-28 | 113.58 |
| 2025-08-27 | 115.25 |
| 2025-08-26 | 117.75 |
| 2025-08-25 | 115.25 |
| 2025-08-22 | 116.92 |
| 2025-08-21 | 119.42 |
| 2025-08-20 | 119.42 |
| 2025-08-19 | 117.75 |
| 2025-08-18 | 116.92 |
| 2025-08-15 | 118.59 |
| 2025-08-14 | 118.59 |
| 2025-08-13 | 119.42 |
| 2025-08-12 | 117.75 |
| 2025-08-11 | 116.92 |
| 2025-08-08 | 116.09 |
| 2025-08-07 | 116.09 |
| 2025-08-06 | 116.09 |
| 2025-08-05 | 116.92 |
| 2025-08-04 | 113.58 |
| 2025-08-01 | 112.75 |
| 2025-07-31 | 112.75 |
| 2025-07-30 | 112.75 |
| 2025-07-29 | 114.42 |
| 2025-07-28 | 111.91 |
| 2025-07-25 | 110.25 |
| 2025-07-24 | 111.91 |
| 2025-07-23 | 112.75 |
| 2025-07-22 | 112.75 |
| 2025-07-21 | 111.08 |
| 2025-07-18 | 111.91 |
| 2025-07-17 | 114.42 |
| 2025-07-16 | 112.75 |
| 2025-07-15 | 110.25 |
| 2025-07-14 | 110.25 |
| 2025-07-11 | 106.91 |
| 2025-07-10 | 106.91 |
| 2025-07-09 | 107.74 |
| 2025-07-08 | 106.07 |
| 2025-07-07 | 107.74 |
| 2025-07-04 | 105.24 |
| 2025-07-03 | 103.57 |
| 2025-07-02 | 103.57 |
| 2025-06-30 | 100.23 |
| 2025-06-27 | 101.07 |
| 2025-06-26 | 99.40 |
| 2025-06-25 | 99.40 |
| 2025-06-24 | 100.23 |
| 2025-06-23 | 98.57 |
| 2025-06-20 | 96.90 |
| 2025-06-19 | 96.90 |
| 2025-06-18 | 100.23 |
| 2025-06-17 | 96.06 |
| 2025-06-16 | 97.73 |
| 2025-06-13 | 95.23 |
| 2025-06-12 | 93.56 |
| 2025-06-11 | 94.39 |
| 2025-06-10 | 94.39 |
| 2025-06-09 | 93.56 |
| 2025-06-06 | 95.23 |
| 2025-06-05 | 91.89 |
| 2025-06-04 | 89.39 |
| 2025-06-03 | 91.06 |
| 2025-06-02 | 87.72 |
| 2025-05-30 | 89.39 |
| 2025-05-29 | 89.39 |
| 2025-05-28 | 90.22 |
| 2025-05-27 | 89.39 |
| 2025-05-26 | 89.39 |
| 2025-05-23 | 89.55 |
| 2025-05-22 | 91.13 |
| 2025-05-21 | 92.71 |
| 2025-05-20 | 90.34 |
| 2025-05-19 | 88.77 |
| 2025-05-16 | 87.98 |
| 2025-05-15 | 88.77 |
| 2025-05-14 | 88.77 |
| 2025-05-13 | 87.19 |
| 2025-05-12 | 87.98 |
| 2025-05-09 | 87.98 |
| 2025-05-08 | 88.77 |
| 2025-05-07 | 87.98 |
| 2025-05-06 | 87.19 |
| 2025-05-02 | 86.40 |
| 2025-04-30 | 86.40 |
| 2025-04-29 | 84.82 |
| 2025-04-28 | 83.24 |
| 2025-04-25 | 83.24 |
| 2025-04-24 | 80.87 |
| 2025-04-23 | 83.24 |
| 2025-04-22 | 80.08 |
| 2025-04-17 | 78.50 |
| 2025-04-16 | 77.71 |
| 2025-04-15 | 78.50 |
| 2025-04-14 | 76.92 |
| 2025-04-11 | 73.76 |
| 2025-04-10 | 73.76 |
| 2025-04-09 | 72.18 |
| 2025-04-08 | 72.18 |
| 2025-04-07 | 71.39 |
| 2025-04-03 | 84.82 |
| 2025-04-02 | 84.82 |
| 2025-04-01 | 82.45 |
| 2025-03-31 | 80.08 |
| 2025-03-28 | 82.45 |
| 2025-03-27 | 82.45 |
| 2025-03-26 | 81.66 |
| 2025-03-25 | 80.87 |
| 2025-03-24 | 80.08 |
| 2025-03-21 | 79.29 |
| 2025-03-20 | 81.66 |
| 2025-03-19 | 84.03 |
| 2025-03-18 | 82.45 |
| 2025-03-17 | 81.66 |
| 2025-03-14 | 80.08 |
| 2025-03-13 | 81.66 |
| 2025-03-12 | 79.29 |
| 2025-03-11 | 95.08 |
| 2025-03-10 | 94.29 |
| 2025-03-07 | 94.29 |
| 2025-03-06 | 93.50 |
| 2025-03-05 | 95.08 |
| 2025-03-04 | 91.92 |
| 2025-03-03 | 88.77 |
| 2025-02-28 | 87.98 |
| 2025-02-27 | 89.55 |
| 2025-02-26 | 89.55 |
| 2025-02-25 | 91.13 |
| 2025-02-24 | 91.13 |
| 2025-02-21 | 91.92 |
| 2025-02-20 | 87.98 |
| 2025-02-19 | 84.82 |
| 2025-02-18 | 86.40 |
| 2025-02-17 | 85.61 |
| 2025-02-14 | 82.45 |
| 2025-02-13 | 78.50 |
| 2025-02-12 | 78.50 |
| 2025-02-11 | 73.76 |
| 2025-02-10 | 76.13 |
| 2025-02-07 | 74.55 |
| 2025-02-06 | 74.55 |
| 2025-02-05 | 73.76 |
| 2025-02-04 | 72.18 |
| 2025-02-03 | 72.97 |
| 2025-01-28 | 72.97 |
| 2025-01-27 | 73.76 |
| 2025-01-24 | 72.97 |
| 2025-01-23 | 72.97 |
| 2025-01-22 | 73.76 |
| 2025-01-21 | 75.34 |
| 2025-01-20 | 76.13 |
| 2025-01-17 | 76.13 |
| 2025-01-16 | 73.76 |
| 2025-01-15 | 73.76 |
| 2025-01-14 | 74.55 |
| 2025-01-13 | 72.97 |
| 2025-01-10 | 74.55 |
| 2025-01-09 | 76.13 |
| 2025-01-08 | 73.76 |
| 2025-01-07 | 76.92 |
| 2025-01-06 | 77.71 |
| 2025-01-03 | 80.08 |
| 2025-01-02 | 81.66 |
| 2024-12-31 | 84.03 |
| 2024-12-30 | 80.87 |
| 2024-12-27 | 81.66 |
| 2024-12-24 | 79.29 |
| 2024-12-23 | 78.50 |
| 2024-12-20 | 77.71 |
| 2024-12-19 | 79.29 |
| 2024-12-18 | 80.08 |
| 2024-12-17 | 78.50 |
| 2024-12-16 | 82.45 |
| 2024-12-13 | 83.24 |
| 2024-12-12 | 82.45 |
| 2024-12-11 | 82.45 |
| 2024-12-10 | 81.66 |
| 2024-12-09 | 82.45 |
| 2024-12-06 | 81.66 |
| 2024-12-05 | 81.66 |
| 2024-12-04 | 84.03 |
| 2024-12-03 | 81.66 |
| 2024-12-02 | 79.29 |
| 2024-11-29 | 80.08 |
| 2024-11-28 | 76.92 |
| 2024-11-27 | 78.50 |
| 2024-11-26 | 77.71 |
| 2024-11-25 | 76.92 |
| 2024-11-22 | 78.50 |
| 2024-11-21 | 81.66 |
| 2024-11-20 | 80.08 |
| 2024-11-19 | 79.29 |
| 2024-11-18 | 78.50 |
| 2024-11-15 | 78.50 |
| 2024-11-14 | 76.92 |
| 2024-11-13 | 77.71 |
| 2024-11-12 | 79.29 |
| 2024-11-11 | 81.66 |
| 2024-11-08 | 80.08 |
| 2024-11-07 | 80.87 |
| 2024-11-06 | 79.29 |
| 2024-11-05 | 79.29 |
| 2024-11-04 | 79.29 |
| 2024-11-01 | 77.71 |
| 2024-10-31 | 76.13 |
| 2024-10-30 | 76.13 |
| 2024-10-29 | 77.71 |
| 2024-10-28 | 80.08 |
| 2024-10-25 | 80.08 |
| 2024-10-24 | 79.29 |
| 2024-10-23 | 80.08 |
| 2024-10-22 | 80.08 |
| 2024-10-21 | 80.08 |
| 2024-10-18 | 81.66 |
| 2024-10-17 | 78.50 |
| 2024-10-16 | 81.66 |
| 2024-10-15 | 81.66 |
| 2024-10-14 | 85.61 |
| 2024-10-10 | 85.61 |
| 2024-10-09 | 80.87 |
| 2024-10-08 | 83.24 |
| 2024-10-07 | 95.08 |
| 2024-10-04 | 84.03 |
| 2024-10-03 | 85.61 |
| 2024-10-02 | 87.98 |
| 2024-09-30 | 89.55 |
| 2024-09-27 | 82.45 |
| 2024-09-26 | 80.08 |
| 2024-09-25 | 76.92 |
| 2024-09-24 | 77.71 |
| 2024-09-23 | 75.34 |
| 2024-09-20 | 73.76 |
| 2024-09-19 | 72.97 |
| 2024-09-17 | 72.97 |
| 2024-09-16 | 69.81 |
| 2024-09-13 | 70.60 |
| 2024-09-12 | 68.23 |
| 2024-09-11 | 67.44 |
| 2024-09-10 | 70.60 |
| 2024-09-09 | 69.02 |
| 2024-09-05 | 74.55 |
| 2024-09-04 | 74.55 |
| 2024-09-03 | 76.09 |
| 2024-09-02 | 79.16 |
| 2024-08-30 | 76.09 |
| 2024-08-29 | 73.78 |
| 2024-08-28 | 75.32 |
| 2024-08-27 | 70.70 |
| 2024-08-26 | 72.24 |
| 2024-08-23 | 67.63 |
| 2024-08-22 | 67.63 |
| 2024-08-21 | 68.40 |
| 2024-08-20 | 67.63 |
| 2024-08-19 | 69.93 |
| 2024-08-16 | 66.86 |
| 2024-08-15 | 62.25 |
| 2024-08-14 | 63.01 |
| 2024-08-13 | 62.25 |
| 2024-08-12 | 59.17 |
| 2024-08-09 | 59.94 |
| 2024-08-08 | 59.94 |
| 2024-08-07 | 59.94 |
| 2024-08-06 | 59.17 |
| 2024-08-05 | 54.56 |
| 2024-08-02 | 57.63 |
| 2024-08-01 | 58.40 |
| 2024-07-31 | 59.94 |
| 2024-07-30 | 57.63 |
| 2024-07-29 | 57.63 |
| 2024-07-26 | 57.63 |
| 2024-07-25 | 59.17 |
| 2024-07-24 | 61.48 |
| 2024-07-23 | 55.33 |
| 2024-07-22 | 61.48 |
| 2024-07-19 | 105.31 |
| 2024-07-18 | 106.07 |
| 2024-07-17 | 105.31 |
| 2024-07-16 | 107.61 |
| 2024-07-15 | 109.15 |
| 2024-07-12 | 109.15 |
| 2024-07-11 | 107.61 |
| 2024-07-10 | 106.84 |
| 2024-07-09 | 108.38 |
| 2024-07-08 | 107.61 |
| 2024-07-05 | 106.84 |
| 2024-07-04 | 107.61 |
| 2024-07-03 | 105.31 |
| 2024-07-02 | 102.23 |
| 2024-06-28 | 101.46 |
| 2024-06-27 | 98.39 |
| 2024-06-26 | 97.62 |
| 2024-06-25 | 99.15 |
| 2024-06-24 | 96.85 |
| 2024-06-21 | 97.62 |
| 2024-06-20 | 101.46 |
| 2024-06-19 | 99.92 |
| 2024-06-18 | 96.85 |
| 2024-06-17 | 95.31 |
| 2024-06-14 | 97.62 |
| 2024-06-13 | 97.62 |
| 2024-06-12 | 98.39 |
| 2024-06-11 | 99.92 |
| 2024-06-07 | 99.92 |
| 2024-06-06 | 99.15 |
| 2024-06-05 | 98.39 |
| 2024-06-04 | 98.39 |
| 2024-06-03 | 98.39 |
| 2024-05-31 | 96.85 |
| 2024-05-30 | 98.39 |
| 2024-05-29 | 99.92 |
| 2024-05-28 | 101.46 |
| 2024-05-27 | 101.46 |
| 2024-05-24 | 97.62 |
| 2024-05-23 | 98.39 |
| 2024-05-22 | 102.77 |
| 2024-05-21 | 99.90 |
| 2024-05-20 | 102.77 |
| 2024-05-17 | 104.20 |
| 2024-05-16 | 102.77 |
| 2024-05-14 | 102.05 |
| 2024-05-13 | 102.77 |
| 2024-05-10 | 100.62 |
| 2024-05-09 | 95.60 |
| 2024-05-08 | 92.74 |
| 2024-05-07 | 94.89 |
| 2024-05-06 | 92.74 |
| 2024-05-03 | 90.59 |
| 2024-05-02 | 90.59 |
| 2024-04-30 | 90.59 |
| 2024-04-29 | 92.02 |
| 2024-04-26 | 91.30 |
| 2024-04-25 | 88.44 |
| 2024-04-24 | 89.15 |
| 2024-04-23 | 83.42 |
| 2024-04-22 | 82.71 |
| 2024-04-19 | 81.27 |
| 2024-04-18 | 81.99 |
| 2024-04-17 | 81.27 |
| 2024-04-16 | 81.27 |
| 2024-04-15 | 84.14 |
| 2024-04-12 | 87.01 |
| 2024-04-11 | 87.72 |
| 2024-04-10 | 88.44 |
| 2024-04-09 | 85.57 |
| 2024-04-08 | 82.71 |
| 2024-04-05 | 81.99 |
| 2024-04-03 | 84.14 |
| 2024-04-02 | 84.14 |
| 2024-03-28 | 81.27 |
| 2024-03-27 | 80.56 |
| 2024-03-26 | 83.42 |
| 2024-03-25 | 84.14 |
| 2024-03-22 | 88.44 |
| 2024-03-21 | 89.87 |
| 2024-03-20 | 85.57 |
| 2024-03-19 | 91.30 |
| 2024-03-18 | 92.02 |
| 2024-03-15 | 92.74 |
| 2024-03-14 | 96.32 |
| 2024-03-13 | 106.35 |
| 2024-03-12 | 119.96 |
| 2024-03-11 | 120.68 |
| 2024-03-08 | 119.25 |
| 2024-03-07 | 115.67 |
| 2024-03-06 | 115.67 |
| 2024-03-05 | 112.08 |
| 2024-03-04 | 116.38 |
| 2024-03-01 | 114.95 |
| 2024-02-29 | 113.52 |
| 2024-02-28 | 109.22 |
| 2024-02-27 | 108.50 |
| 2024-02-26 | 107.07 |
| 2024-02-23 | 105.63 |
| 2024-02-22 | 102.77 |
| 2024-02-21 | 104.92 |
| 2024-02-20 | 106.35 |
| 2024-02-19 | 102.05 |
| 2024-02-16 | 102.77 |
| 2024-02-15 | 99.19 |
| 2024-02-14 | 101.34 |
| 2024-02-09 | 100.62 |
| 2024-02-08 | 102.77 |
| 2024-02-07 | 102.05 |
| 2024-02-06 | 104.20 |
| 2024-02-05 | 102.77 |
| 2024-02-02 | 105.63 |
| 2024-02-01 | 102.77 |
| 2024-01-31 | 99.90 |
| 2024-01-30 | 105.63 |
| 2024-01-29 | 107.78 |
| 2024-01-26 | 108.50 |
| 2024-01-25 | 108.50 |
| 2024-01-24 | 106.35 |
| 2024-01-23 | 100.62 |
| 2024-01-22 | 94.17 |
| 2024-01-19 | 95.60 |
| 2024-01-18 | 112.80 |
| 2024-01-17 | 109.22 |
| 2024-01-16 | 112.08 |
| 2024-01-15 | 112.80 |
| 2024-01-12 | 112.80 |
| 2024-01-11 | 108.50 |
| 2024-01-10 | 112.08 |
| 2024-01-09 | 114.23 |
| 2024-01-08 | 115.67 |
| 2024-01-05 | 114.95 |
| 2024-01-04 | 118.53 |
| 2024-01-03 | 116.38 |
| 2024-01-02 | 115.67 |
| 2023-12-29 | 135.01 |
| 2023-12-28 | 135.73 |
| 2023-12-27 | 128.56 |
| 2023-12-22 | 130.00 |
| 2023-12-21 | 125.70 |
| 2023-12-20 | 124.98 |
| 2023-12-19 | 123.55 |
| 2023-12-18 | 125.70 |
| 2023-12-15 | 126.41 |
| 2023-12-14 | 123.55 |
| 2023-12-13 | 117.10 |
| 2023-12-12 | 114.95 |
| 2023-12-11 | 112.80 |
| 2023-12-08 | 114.95 |
| 2023-12-07 | 117.10 |
| 2023-12-06 | 116.38 |
| 2023-12-05 | 114.23 |
| 2023-12-04 | 115.67 |
| 2023-12-01 | 114.95 |
| 2023-11-30 | 114.23 |
| 2023-11-29 | 118.53 |
| 2023-11-28 | 117.81 |
| 2023-11-27 | 116.38 |
| 2023-11-24 | 116.38 |
| 2023-11-23 | 117.10 |
| 2023-11-22 | 116.38 |
| 2023-11-21 | 114.23 |
| 2023-11-20 | 114.23 |
| 2023-11-17 | 112.80 |
| 2023-11-16 | 114.95 |
| 2023-11-15 | 117.10 |
| 2023-11-14 | 114.95 |
| 2023-11-13 | 113.52 |
| 2023-11-10 | 112.80 |
| 2023-11-09 | 114.95 |
| 2023-11-08 | 112.08 |
| 2023-11-07 | 113.52 |
| 2023-11-06 | 117.10 |
| 2023-11-03 | 117.10 |
| 2023-11-02 | 113.52 |
| 2023-11-01 | 111.37 |
| 2023-10-31 | 113.52 |
| 2023-10-30 | 112.80 |
| 2023-10-27 | 114.95 |
| 2023-10-26 | 110.65 |
| 2023-10-25 | 111.37 |
| 2023-10-24 | 112.08 |
| 2023-10-20 | 112.08 |
| 2023-10-19 | 113.52 |
| 2023-10-18 | 115.67 |
| 2023-10-17 | 117.81 |
| 2023-10-16 | 117.81 |
| 2023-10-13 | 119.25 |
| 2023-10-12 | 121.40 |
| 2023-10-11 | 120.68 |
| 2023-10-10 | 117.10 |
| 2023-10-09 | 119.96 |
| 2023-10-06 | 119.25 |
| 2023-10-05 | 118.53 |
| 2023-10-04 | 114.23 |
| 2023-10-03 | 119.96 |
| 2023-09-29 | 122.11 |
| 2023-09-28 | 121.40 |
| 2023-09-27 | 118.53 |
| 2023-09-26 | 119.25 |
| 2023-09-25 | 120.68 |
| 2023-09-22 | 119.96 |
| 2023-09-21 | 117.81 |
| 2023-09-20 | 119.25 |
| 2023-09-19 | 118.53 |
| 2023-09-18 | 119.96 |
| 2023-09-15 | 122.11 |
| 2023-09-14 | 119.25 |
| 2023-09-13 | 115.67 |
| 2023-09-12 | 116.38 |
| 2023-09-11 | 117.81 |
| 2023-09-07 | 117.81 |
| 2023-09-06 | 117.11 |
| 2023-09-05 | 116.41 |
| 2023-09-04 | 116.41 |
| 2023-08-31 | 114.30 |
| 2023-08-30 | 117.11 |
| 2023-08-29 | 115.71 |
| 2023-08-28 | 115.71 |
| 2023-08-25 | 115.71 |
| 2023-08-24 | 119.92 |
| 2023-08-23 | 117.81 |
| 2023-08-22 | 119.22 |
| 2023-08-21 | 116.41 |
| 2023-08-18 | 124.84 |
| 2023-08-17 | 122.03 |
| 2023-08-16 | 124.84 |
| 2023-08-15 | 130.46 |
| 2023-08-14 | 129.76 |
| 2023-08-11 | 129.06 |
| 2023-08-10 | 131.16 |
| 2023-08-09 | 129.76 |
| 2023-08-08 | 126.95 |
| 2023-08-07 | 126.25 |
| 2023-08-04 | 124.14 |
| 2023-08-03 | 121.33 |
| 2023-08-02 | 119.92 |
| 2023-08-01 | 121.33 |
| 2023-07-31 | 119.92 |
| 2023-07-28 | 118.52 |
| 2023-07-27 | 119.92 |
| 2023-07-26 | 118.52 |
| 2023-07-25 | 119.92 |
| 2023-07-24 | 118.52 |
| 2023-07-21 | 117.81 |
| 2023-07-20 | 115.00 |
| 2023-07-19 | 115.71 |
| 2023-07-18 | 113.60 |
| 2023-07-14 | 116.41 |
| 2023-07-13 | 113.60 |
| 2023-07-12 | 112.90 |
| 2023-07-11 | 112.19 |
| 2023-07-10 | 110.79 |
| 2023-07-07 | 111.49 |
| 2023-07-06 | 111.49 |
| 2023-07-05 | 111.49 |
| 2023-07-04 | 111.49 |
| 2023-07-03 | 112.90 |
| 2023-06-30 | 110.79 |
| 2023-06-29 | 111.49 |
| 2023-06-28 | 112.19 |
| 2023-06-27 | 111.49 |
| 2023-06-26 | 106.57 |
| 2023-06-23 | 108.68 |
| 2023-06-21 | 110.79 |
| 2023-06-20 | 110.79 |
| 2023-06-19 | 112.19 |
| 2023-06-16 | 114.30 |
| 2023-06-15 | 110.09 |
| 2023-06-14 | 109.38 |
| 2023-06-13 | 110.09 |
| 2023-06-12 | 109.38 |
| 2023-06-09 | 111.49 |
| 2023-06-08 | 111.49 |
| 2023-06-07 | 112.19 |
| 2023-06-06 | 110.09 |
| 2023-06-05 | 112.90 |
| 2023-06-02 | 107.28 |
| 2023-06-01 | 104.46 |
| 2023-05-31 | 105.87 |
| 2023-05-30 | 105.17 |
| 2023-05-29 | 105.87 |
| 2023-05-25 | 109.73 |
| 2023-05-24 | 111.06 |
| 2023-05-23 | 117.01 |
| 2023-05-22 | 118.34 |
| 2023-05-19 | 117.01 |
| 2023-05-18 | 117.01 |
| 2023-05-17 | 113.04 |
| 2023-05-16 | 112.38 |
| 2023-05-15 | 116.35 |
| 2023-05-12 | 111.72 |
| 2023-05-11 | 113.70 |
| 2023-05-10 | 114.37 |
| 2023-05-09 | 113.04 |
| 2023-05-08 | 115.69 |
| 2023-05-05 | 117.01 |
| 2023-05-04 | 117.67 |
| 2023-05-03 | 113.04 |
| 2023-05-02 | 114.37 |
| 2023-04-28 | 108.41 |
| 2023-04-27 | 110.40 |
| 2023-04-26 | 109.73 |
| 2023-04-25 | 111.72 |
| 2023-04-24 | 112.38 |
| 2023-04-21 | 115.03 |
| 2023-04-20 | 118.34 |
| 2023-04-19 | 116.35 |
| 2023-04-18 | 119.00 |
| 2023-04-17 | 115.69 |
| 2023-04-14 | 119.00 |
| 2023-04-13 | 119.66 |
| 2023-04-12 | 117.67 |
| 2023-04-11 | 114.37 |
| 2023-04-06 | 116.35 |
| 2023-04-04 | 114.37 |
| 2023-04-03 | 111.06 |
| 2023-03-31 | 111.72 |
| 2023-03-30 | 107.75 |
| 2023-03-29 | 112.38 |
| 2023-03-28 | 107.75 |
| 2023-03-27 | 113.70 |
| 2023-03-24 | 117.01 |
| 2023-03-23 | 115.03 |
| 2023-03-22 | 109.07 |
| 2023-03-21 | 109.07 |
| 2023-03-20 | 99.81 |
| 2023-03-17 | 101.13 |
| 2023-03-16 | 95.18 |
| 2023-03-15 | 91.21 |
| 2023-03-14 | 88.56 |
| 2023-03-13 | 91.87 |
| 2023-03-10 | 89.89 |
| 2023-03-09 | 93.19 |
| 2023-03-08 | 92.53 |
| 2023-03-07 | 94.52 |
| 2023-03-06 | 93.86 |
| 2023-03-03 | 92.53 |
| 2023-03-02 | 93.19 |
| 2023-03-01 | 93.86 |
| 2023-02-28 | 89.22 |
| 2023-02-27 | 89.22 |
| 2023-02-24 | 91.87 |
| 2023-02-23 | 90.55 |
| 2023-02-22 | 91.21 |
| 2023-02-21 | 89.89 |
| 2023-02-20 | 91.21 |
| 2023-02-17 | 87.90 |
| 2023-02-16 | 91.21 |
| 2023-02-15 | 91.87 |
| 2023-02-14 | 90.55 |
| 2023-02-13 | 91.21 |
| 2023-02-10 | 89.89 |
| 2023-02-09 | 89.89 |
| 2023-02-08 | 89.89 |
| 2023-02-07 | 89.22 |
| 2023-02-06 | 87.90 |
| 2023-02-03 | 87.90 |
| 2023-02-02 | 88.56 |
| 2023-02-01 | 87.90 |
| 2023-01-31 | 84.59 |
| 2023-01-30 | 85.92 |
| 2023-01-27 | 85.25 |
| 2023-01-26 | 85.92 |
| 2023-01-20 | 85.25 |
| 2023-01-19 | 83.93 |
| 2023-01-18 | 83.27 |
| 2023-01-17 | 83.93 |
| 2023-01-16 | 84.59 |
| 2023-01-13 | 83.93 |
| 2023-01-12 | 82.61 |
| 2023-01-11 | 81.28 |
| 2023-01-10 | 83.27 |
| 2023-01-09 | 83.27 |
| 2023-01-06 | 82.61 |
| 2023-01-05 | 81.95 |
| 2023-01-04 | 82.61 |
| 2023-01-03 | 79.96 |
| 2022-12-30 | 75.33 |
| 2022-12-29 | 75.99 |
| 2022-12-28 | 74.67 |
| 2022-12-23 | 74.67 |
| 2022-12-22 | 74.67 |
| 2022-12-21 | 73.35 |
| 2022-12-20 | 74.01 |
| 2022-12-19 | 74.01 |
| 2022-12-16 | 75.99 |
| 2022-12-15 | 75.99 |
| 2022-12-14 | 74.01 |
| 2022-12-13 | 75.33 |
| 2022-12-12 | 75.99 |
| 2022-12-09 | 75.33 |
| 2022-12-08 | 76.65 |
| 2022-12-07 | 73.35 |
| 2022-12-06 | 74.67 |
| 2022-12-05 | 74.67 |
| 2022-12-02 | 72.68 |
| 2022-12-01 | 72.02 |
| 2022-11-30 | 70.04 |
| 2022-11-29 | 66.73 |
| 2022-11-28 | 66.73 |
| 2022-11-25 | 69.38 |
| 2022-11-24 | 68.05 |
| 2022-11-23 | 66.73 |
| 2022-11-22 | 67.39 |
| 2022-11-21 | 63.42 |
| 2022-11-18 | 64.74 |
| 2022-11-17 | 62.76 |
| 2022-11-16 | 64.74 |
| 2022-11-15 | 62.76 |
| 2022-11-14 | 61.44 |
| 2022-11-11 | 64.08 |
| 2022-11-10 | 58.79 |
| 2022-11-09 | 60.77 |
| 2022-11-08 | 59.45 |
| 2022-11-07 | 60.11 |
| 2022-11-04 | 60.11 |
| 2022-11-03 | 59.45 |
| 2022-11-02 | 58.79 |
| 2022-11-01 | 54.82 |
| 2022-10-31 | 53.50 |
| 2022-10-28 | 56.80 |
| 2022-10-27 | 56.80 |
| 2022-10-26 | 55.48 |
| 2022-10-25 | 55.48 |
| 2022-10-24 | 56.80 |
| 2022-10-21 | 60.77 |
| 2022-10-20 | 58.13 |
| 2022-10-19 | 57.47 |
| 2022-10-18 | 56.80 |
| 2022-10-17 | 56.80 |
| 2022-10-14 | 57.47 |
| 2022-10-13 | 59.45 |
| 2022-10-12 | 60.77 |
| 2022-10-11 | 60.11 |
| 2022-10-10 | 63.42 |
| 2022-10-07 | 67.39 |
| 2022-10-06 | 68.71 |
| 2022-10-05 | 68.71 |
| 2022-10-03 | 66.73 |
| 2022-09-30 | 68.05 |
| 2022-09-29 | 66.73 |
| 2022-09-28 | 68.05 |
| 2022-09-27 | 70.04 |
| 2022-09-26 | 72.02 |
| 2022-09-23 | 75.33 |
| 2022-09-22 | 75.33 |
| 2022-09-21 | 75.33 |
| 2022-09-20 | 75.99 |
| 2022-09-19 | 77.32 |
| 2022-09-16 | 74.01 |
| 2022-09-15 | 75.33 |
| 2022-09-14 | 75.99 |
| 2022-09-13 | 76.65 |
| 2022-09-09 | 76.65 |
| 2022-09-08 | 75.33 |
| 2022-09-07 | 75.33 |
| 2022-09-06 | 77.32 |
| 2022-09-05 | 76.02 |
| 2022-09-02 | 75.37 |
| 2022-09-01 | 75.37 |
| 2022-08-31 | 75.37 |
| 2022-08-30 | 76.02 |
| 2022-08-29 | 76.67 |
| 2022-08-26 | 76.02 |
| 2022-08-25 | 78.61 |
| 2022-08-24 | 76.67 |
| 2022-08-23 | 77.96 |
| 2022-08-22 | 79.26 |
| 2022-08-19 | 79.90 |
| 2022-08-18 | 78.61 |
| 2022-08-17 | 76.67 |
| 2022-08-16 | 74.08 |
| 2022-08-15 | 74.08 |
| 2022-08-12 | 72.79 |
| 2022-08-11 | 72.14 |
| 2022-08-10 | 73.43 |
| 2022-08-09 | 73.43 |
| 2022-08-08 | 73.43 |
| 2022-08-05 | 72.79 |
| 2022-08-04 | 71.49 |
| 2022-08-03 | 70.20 |
| 2022-08-02 | 68.90 |
| 2022-08-01 | 70.20 |
| 2022-07-29 | 69.55 |
| 2022-07-28 | 70.20 |
| 2022-07-27 | 70.20 |
| 2022-07-26 | 70.84 |
| 2022-07-25 | 72.14 |
| 2022-07-22 | 71.49 |
| 2022-07-21 | 72.14 |
| 2022-07-20 | 72.14 |
| 2022-07-19 | 71.49 |
| 2022-07-18 | 71.49 |
| 2022-07-15 | 70.20 |
| 2022-07-14 | 71.49 |
| 2022-07-13 | 74.08 |
| 2022-07-12 | 76.67 |
| 2022-07-11 | 72.14 |
| 2022-07-08 | 71.49 |
| 2022-07-07 | 70.20 |
| 2022-07-06 | 71.49 |
| 2022-07-05 | 70.20 |
| 2022-07-04 | 70.20 |
| 2022-06-30 | 68.26 |
| 2022-06-29 | 68.90 |
| 2022-06-28 | 68.90 |
| 2022-06-27 | 68.26 |
| 2022-06-24 | 67.61 |
| 2022-06-23 | 67.61 |
| 2022-06-22 | 67.61 |
| 2022-06-21 | 68.90 |
| 2022-06-20 | 66.96 |
| 2022-06-17 | 68.26 |
| 2022-06-16 | 68.26 |
| 2022-06-15 | 70.20 |
| 2022-06-14 | 69.55 |
| 2022-06-13 | 69.55 |
| 2022-06-10 | 70.84 |
| 2022-06-09 | 70.20 |
| 2022-06-08 | 70.84 |
| 2022-06-07 | 70.84 |
| 2022-06-06 | 71.49 |
| 2022-06-02 | 72.14 |
| 2022-06-01 | 71.49 |
| 2022-05-31 | 72.14 |
| 2022-05-30 | 71.49 |
| 2022-05-27 | 72.14 |
| 2022-05-26 | 72.79 |
| 2022-05-25 | 74.08 |
| 2022-05-24 | 72.79 |
| 2022-05-23 | 74.61 |
| 2022-05-20 | 72.18 |
| 2022-05-19 | 72.18 |
| 2022-05-18 | 73.39 |
| 2022-05-17 | 70.35 |
| 2022-05-16 | 69.13 |
| 2022-05-13 | 69.74 |
| 2022-05-12 | 68.53 |
| 2022-05-11 | 69.74 |
| 2022-05-10 | 70.35 |
| 2022-05-06 | 71.57 |
| 2022-05-05 | 72.18 |
| 2022-05-04 | 71.57 |
| 2022-05-03 | 71.57 |
| 2022-04-29 | 71.57 |
| 2022-04-28 | 71.57 |
| 2022-04-27 | 70.96 |
| 2022-04-26 | 72.18 |
| 2022-04-25 | 73.39 |
| 2022-04-22 | 73.39 |
| 2022-04-21 | 73.39 |
| 2022-04-20 | 74.61 |
| 2022-04-19 | 73.39 |
| 2022-04-14 | 75.22 |
| 2022-04-13 | 73.39 |
| 2022-04-12 | 72.79 |
| 2022-04-11 | 72.18 |
| 2022-04-08 | 74.61 |
| 2022-04-07 | 75.22 |
| 2022-04-06 | 75.83 |
| 2022-04-04 | 76.44 |
| 2022-04-01 | 75.83 |
| 2022-03-31 | 75.22 |
| 2022-03-30 | 74.61 |
| 2022-03-29 | 75.83 |
| 2022-03-28 | 75.22 |
| 2022-03-25 | 75.83 |
| 2022-03-24 | 77.04 |
| 2022-03-23 | 76.44 |
| 2022-03-22 | 75.83 |
| 2022-03-21 | 77.04 |
| 2022-03-18 | 73.39 |
| 2022-03-17 | 70.35 |
| 2022-03-16 | 66.09 |
| 2022-03-15 | 67.92 |
| 2022-03-14 | 61.83 |
| 2022-03-11 | 66.09 |
| 2022-03-10 | 65.48 |
| 2022-03-09 | 66.09 |
| 2022-03-08 | 67.31 |
| 2022-03-07 | 67.92 |
| 2022-03-04 | 69.13 |
| 2022-03-03 | 70.35 |
| 2022-03-02 | 67.31 |
| 2022-03-01 | 67.92 |
| 2022-02-28 | 69.13 |
| 2022-02-25 | 70.35 |
| 2022-02-24 | 68.53 |
| 2022-02-23 | 70.35 |
| 2022-02-22 | 70.35 |
| 2022-02-21 | 70.35 |
| 2022-02-18 | 69.74 |
| 2022-02-17 | 69.74 |
| 2022-02-16 | 69.74 |
| 2022-02-15 | 69.74 |
| 2022-02-14 | 70.96 |
| 2022-02-11 | 70.96 |
| 2022-02-10 | 72.79 |
| 2022-02-09 | 74.00 |
| 2022-02-08 | 72.79 |
| 2022-02-07 | 72.79 |
| 2022-02-04 | 72.18 |
| 2022-01-31 | 72.79 |
| 2022-01-28 | 72.18 |
| 2022-01-27 | 67.31 |
| 2022-01-26 | 66.70 |
| 2022-01-25 | 63.66 |
| 2022-01-24 | 66.70 |
| 2022-01-21 | 64.27 |
| 2022-01-20 | 64.27 |
| 2022-01-19 | 64.27 |
| 2022-01-18 | 63.05 |
| 2022-01-17 | 64.27 |
| 2022-01-14 | 63.66 |
| 2022-01-13 | 64.27 |
| 2022-01-12 | 65.48 |
| 2022-01-11 | 64.27 |
| 2022-01-10 | 64.27 |
| 2022-01-07 | 64.27 |
| 2022-01-06 | 63.05 |
| 2022-01-05 | 64.27 |
| 2022-01-04 | 63.05 |
| 2022-01-03 | 61.83 |
| 2021-12-31 | 60.01 |
| 2021-12-30 | 60.62 |
| 2021-12-29 | 60.62 |
| 2021-12-28 | 59.40 |
| 2021-12-24 | 60.01 |
| 2021-12-23 | 60.62 |
| 2021-12-22 | 58.79 |
| 2021-12-21 | 59.40 |
| 2021-12-20 | 59.40 |
| 2021-12-17 | 58.18 |
| 2021-12-16 | 58.79 |
| 2021-12-15 | 59.40 |
| 2021-12-14 | 60.01 |
| 2021-12-13 | 61.23 |
| 2021-12-10 | 60.62 |
| 2021-12-09 | 60.01 |
| 2021-12-08 | 60.01 |
| 2021-12-07 | 60.62 |
| 2021-12-06 | 60.62 |
| 2021-12-03 | 62.44 |
| 2021-12-02 | 61.83 |
| 2021-12-01 | 60.62 |
| 2021-11-30 | 59.40 |
| 2021-11-29 | 62.44 |
| 2021-11-26 | 63.05 |
| 2021-11-25 | 66.09 |
| 2021-11-24 | 64.88 |
| 2021-11-23 | 64.88 |
| 2021-11-22 | 66.09 |
| 2021-11-19 | 65.48 |
| 2021-11-18 | 64.27 |
| 2021-11-17 | 63.05 |
| 2021-11-16 | 64.27 |
| 2021-11-15 | 63.05 |
| 2021-11-12 | 62.44 |
| 2021-11-11 | 63.66 |
| 2021-11-10 | 61.83 |
| 2021-11-09 | 63.66 |
| 2021-11-08 | 63.05 |
| 2021-11-05 | 62.44 |
| 2021-11-04 | 60.01 |
| 2021-11-03 | 65.48 |
| 2021-11-02 | 65.48 |
| 2021-11-01 | 66.09 |
| 2021-10-29 | 67.92 |
| 2021-10-28 | 66.70 |
| 2021-10-27 | 67.31 |
| 2021-10-26 | 66.70 |
| 2021-10-25 | 66.09 |
| 2021-10-22 | 66.09 |
| 2021-10-21 | 64.27 |
| 2021-10-20 | 66.09 |
| 2021-10-19 | 69.13 |
| 2021-10-18 | 67.92 |
| 2021-10-15 | 66.70 |
| 2021-10-12 | 64.88 |
| 2021-10-11 | 61.83 |
| 2021-10-08 | 60.62 |
| 2021-10-07 | 61.23 |
| 2021-10-06 | 61.23 |
| 2021-10-05 | 61.83 |
| 2021-10-04 | 61.23 |
| 2021-09-30 | 61.23 |
| 2021-09-29 | 60.62 |
| 2021-09-28 | 61.23 |
| 2021-09-27 | 61.23 |
| 2021-09-24 | 63.05 |
| 2021-09-23 | 63.05 |
| 2021-09-21 | 63.05 |
| 2021-09-20 | 62.44 |
| 2021-09-17 | 65.48 |
| 2021-09-16 | 60.62 |
| 2021-09-15 | 62.44 |
| 2021-09-14 | 66.09 |
| 2021-09-13 | 61.23 |
| 2021-09-10 | 60.01 |
| 2021-09-09 | 60.01 |
| 2021-09-08 | 61.23 |
| 2021-09-07 | 59.70 |
| 2021-09-06 | 60.30 |
| 2021-09-03 | 60.30 |
| 2021-09-02 | 60.30 |
| 2021-09-01 | 59.70 |
| 2021-08-31 | 60.90 |
| 2021-08-30 | 56.72 |
| 2021-08-27 | 57.32 |
| 2021-08-26 | 57.92 |
| 2021-08-25 | 56.72 |
| 2021-08-24 | 54.94 |
| 2021-08-23 | 56.13 |
| 2021-08-20 | 57.92 |
| 2021-08-19 | 56.13 |
| 2021-08-18 | 55.53 |
| 2021-08-17 | 54.34 |
| 2021-08-16 | 54.34 |
| 2021-08-13 | 53.75 |
| 2021-08-12 | 52.55 |
| 2021-08-11 | 53.15 |
| 2021-08-10 | 51.96 |
| 2021-08-09 | 53.15 |
| 2021-08-06 | 51.96 |
| 2021-08-05 | 51.96 |
| 2021-08-04 | 51.36 |
| 2021-08-03 | 51.36 |
| 2021-08-02 | 50.77 |
| 2021-07-30 | 50.17 |
| 2021-07-29 | 50.17 |
| 2021-07-28 | 48.38 |
| 2021-07-27 | 48.98 |
| 2021-07-26 | 51.36 |
| 2021-07-23 | 52.55 |
| 2021-07-22 | 51.96 |
| 2021-07-21 | 50.17 |
| 2021-07-20 | 50.17 |
| 2021-07-19 | 50.77 |
| 2021-07-16 | 51.36 |
| 2021-07-15 | 50.77 |
| 2021-07-14 | 50.77 |
| 2021-07-13 | 52.55 |
| 2021-07-12 | 51.96 |
| 2021-07-09 | 50.17 |
| 2021-07-08 | 51.36 |
| 2021-07-07 | 51.96 |
| 2021-07-06 | 51.96 |
| 2021-07-05 | 52.55 |
| 2021-07-02 | 53.15 |
| 2021-06-30 | 53.15 |
| 2021-06-29 | 53.75 |
| 2021-06-28 | 54.94 |
| 2021-06-25 | 55.53 |
| 2021-06-24 | 53.75 |
| 2021-06-23 | 54.34 |
| 2021-06-22 | 54.34 |
| 2021-06-21 | 52.55 |
| 2021-06-18 | 53.15 |
| 2021-06-17 | 53.15 |
| 2021-06-16 | 53.75 |
| 2021-06-15 | 54.94 |
| 2021-06-11 | 54.94 |
| 2021-06-10 | 54.34 |
| 2021-06-09 | 53.75 |
| 2021-06-08 | 54.34 |
| 2021-06-07 | 54.94 |
| 2021-06-04 | 54.94 |
| 2021-06-03 | 54.34 |
| 2021-06-02 | 54.94 |
| 2021-06-01 | 53.15 |
| 2021-05-31 | 53.15 |
| 2021-05-28 | 54.34 |
| 2021-05-27 | 53.75 |
| 2021-05-26 | 56.72 |
| 2021-05-25 | 57.92 |
| 2021-05-24 | 58.51 |
| 2021-05-21 | 59.70 |
| 2021-05-20 | 59.11 |
| 2021-05-18 | 58.51 |
| 2021-05-17 | 56.72 |
| 2021-05-14 | 57.85 |
| 2021-05-13 | 56.72 |
| 2021-05-12 | 57.29 |
| 2021-05-11 | 57.85 |
| 2021-05-10 | 58.41 |
| 2021-05-07 | 58.41 |
| 2021-05-06 | 57.85 |
| 2021-05-05 | 58.41 |
| 2021-05-04 | 60.66 |
| 2021-05-03 | 58.41 |
| 2021-04-30 | 57.85 |
| 2021-04-29 | 58.41 |
| 2021-04-28 | 58.97 |
| 2021-04-27 | 58.41 |
| 2021-04-26 | 57.29 |
| 2021-04-23 | 58.97 |
| 2021-04-22 | 61.78 |
| 2021-04-21 | 60.66 |
| 2021-04-20 | 59.53 |
| 2021-04-19 | 58.97 |
| 2021-04-16 | 57.29 |
| 2021-04-15 | 57.29 |
| 2021-04-14 | 60.10 |
| 2021-04-13 | 56.72 |
| 2021-04-12 | 56.16 |
| 2021-04-09 | 55.60 |
| 2021-04-08 | 56.16 |
| 2021-04-07 | 56.16 |
| 2021-04-01 | 55.04 |
| 2021-03-31 | 54.48 |
| 2021-03-30 | 56.72 |
| 2021-03-29 | 55.04 |
| 2021-03-26 | 55.04 |
| 2021-03-25 | 54.48 |
| 2021-03-24 | 54.48 |
| 2021-03-23 | 56.72 |
| 2021-03-22 | 55.60 |
| 2021-03-19 | 56.16 |
| 2021-03-18 | 57.85 |
| 2021-03-17 | 60.66 |
| 2021-03-16 | 57.85 |
| 2021-03-15 | 56.16 |
| 2021-03-12 | 55.04 |
| 2021-03-11 | 56.72 |
| 2021-03-10 | 55.04 |
| 2021-03-09 | 51.11 |
| 2021-03-08 | 53.35 |
| 2021-03-05 | 52.23 |
| 2021-03-04 | 49.98 |
| 2021-03-03 | 47.18 |
| 2021-03-02 | 43.80 |
| 2021-03-01 | 43.24 |
| 2021-02-26 | 41.00 |
| 2021-02-25 | 43.24 |
| 2021-02-24 | 43.80 |
| 2021-02-23 | 45.49 |
| 2021-02-22 | 43.80 |
| 2021-02-19 | 40.43 |
| 2021-02-18 | 38.75 |
| 2021-02-17 | 38.75 |
| 2021-02-16 | 39.31 |
| 2021-02-11 | 38.19 |
| 2021-02-10 | 38.75 |
| 2021-02-09 | 37.63 |
| 2021-02-08 | 37.63 |
| 2021-02-05 | 37.06 |
| 2021-02-04 | 37.63 |
| 2021-02-03 | 36.50 |
| 2021-02-02 | 37.63 |
| 2021-02-01 | 38.75 |
| 2021-01-29 | 37.63 |
| 2021-01-28 | 39.87 |
| 2021-01-27 | 39.87 |
| 2021-01-26 | 39.31 |
| 2021-01-25 | 39.31 |
| 2021-01-22 | 41.56 |
| 2021-01-21 | 41.00 |
| 2021-01-20 | 42.12 |
| 2021-01-19 | 41.00 |
| 2021-01-18 | 41.56 |
| 2021-01-15 | 41.00 |
| 2021-01-14 | 39.87 |
| 2021-01-13 | 37.63 |
| 2021-01-12 | 37.63 |
| 2021-01-11 | 36.50 |
| 2021-01-08 | 37.06 |
| 2021-01-07 | 39.31 |
| 2021-01-06 | 37.06 |
| 2021-01-05 | 38.19 |
| 2021-01-04 | 37.06 |
| 2020-12-31 | 37.06 |
| 2020-12-30 | 36.50 |
| 2020-12-29 | 37.06 |
| 2020-12-28 | 35.94 |
| 2020-12-24 | 35.94 |
| 2020-12-23 | 35.94 |
| 2020-12-22 | 36.50 |
| 2020-12-21 | 37.63 |
| 2020-12-18 | 35.94 |
| 2020-12-17 | 36.50 |
| 2020-12-16 | 36.50 |
| 2020-12-15 | 37.63 |
| 2020-12-14 | 38.19 |
| 2020-12-11 | 37.63 |
| 2020-12-10 | 37.63 |
| 2020-12-09 | 38.75 |
| 2020-12-08 | 38.75 |
| 2020-12-07 | 39.87 |
| 2020-12-04 | 39.87 |
| 2020-12-03 | 41.00 |
| 2020-12-02 | 39.87 |
| 2020-12-01 | 41.56 |
| 2020-11-30 | 44.93 |
| 2020-11-27 | 41.00 |
| 2020-11-26 | 39.87 |
| 2020-11-25 | 39.31 |
| 2020-11-24 | 41.56 |
| 2020-11-23 | 41.00 |
| 2020-11-20 | 43.24 |
| 2020-11-19 | 39.31 |
| 2020-11-18 | 39.87 |
| 2020-11-17 | 41.56 |
| 2020-11-16 | 41.00 |
| 2020-11-13 | 40.43 |
| 2020-11-12 | 41.56 |
| 2020-11-11 | 40.43 |
| 2020-11-10 | 40.43 |
| 2020-11-09 | 41.00 |
| 2020-11-06 | 37.06 |
| 2020-11-05 | 36.50 |
| 2020-11-04 | 37.06 |
| 2020-11-03 | 35.94 |
| 2020-11-02 | 35.38 |
| 2020-10-30 | 38.19 |
| 2020-10-29 | 38.75 |
| 2020-10-28 | 39.31 |
| 2020-10-27 | 37.63 |
| 2020-10-23 | 38.75 |
| 2020-10-22 | 38.75 |
| 2020-10-21 | 39.87 |
| 2020-10-20 | 39.31 |
| 2020-10-19 | 41.56 |
| 2020-10-16 | 43.24 |
| 2020-10-15 | 41.56 |
| 2020-10-14 | 41.56 |
| 2020-10-12 | 40.43 |
| 2020-10-09 | 39.87 |
| 2020-10-08 | 41.00 |
| 2020-10-07 | 39.31 |
| 2020-10-06 | 38.75 |
| 2020-10-05 | 40.43 |
| 2020-09-30 | 38.75 |
| 2020-09-29 | 37.63 |
| 2020-09-28 | 37.06 |
| 2020-09-25 | 38.75 |
| 2020-09-24 | 38.75 |
| 2020-09-23 | 41.00 |
| 2020-09-22 | 40.43 |
| 2020-09-21 | 41.00 |
| 2020-09-18 | 43.24 |
| 2020-09-17 | 43.24 |
| 2020-09-16 | 46.61 |
| 2020-09-15 | 44.93 |
| 2020-09-14 | 42.68 |
| 2020-09-11 | 44.37 |
| 2020-09-10 | 43.80 |
| 2020-09-09 | 46.05 |
| 2020-09-08 | 47.18 |
| 2020-09-07 | 46.61 |
| 2020-09-04 | 48.30 |
| 2020-09-03 | 48.30 |
| 2020-09-02 | 48.30 |
| 2020-09-01 | 47.75 |
| 2020-08-31 | 48.30 |
| 2020-08-28 | 47.75 |
| 2020-08-27 | 47.20 |
| 2020-08-26 | 47.20 |
| 2020-08-25 | 49.40 |
| 2020-08-24 | 48.85 |
| 2020-08-21 | 47.75 |
| 2020-08-20 | 47.75 |
| 2020-08-19 | 47.75 |
| 2020-08-18 | 48.85 |
| 2020-08-17 | 43.34 |
| 2020-08-14 | 42.79 |
| 2020-08-13 | 41.68 |
| 2020-08-12 | 41.68 |
| 2020-08-11 | 35.62 |
| 2020-08-10 | 32.86 |
| 2020-08-07 | 34.52 |
| 2020-08-06 | 37.27 |
| 2020-08-05 | 36.72 |
| 2020-08-04 | 35.62 |
| 2020-08-03 | 37.27 |
| 2020-07-31 | 35.62 |
| 2020-07-30 | 36.17 |
| 2020-07-29 | 34.52 |
| 2020-07-28 | 34.52 |
| 2020-07-27 | 33.97 |
| 2020-07-24 | 35.07 |
| 2020-07-23 | 37.27 |
| 2020-07-22 | 37.82 |
| 2020-07-21 | 37.27 |
| 2020-07-20 | 37.27 |
| 2020-07-17 | 37.82 |
| 2020-07-16 | 35.07 |
| 2020-07-15 | 35.62 |
| 2020-07-14 | 35.62 |
| 2020-07-13 | 36.72 |
| 2020-07-10 | 37.27 |
| 2020-07-09 | 40.03 |
| 2020-07-08 | 40.03 |
| 2020-07-07 | 41.68 |
| 2020-07-06 | 42.79 |
| 2020-07-03 | 40.03 |
| 2020-07-02 | 37.27 |
| 2020-06-30 | 35.62 |
| 2020-06-29 | 38.38 |
| 2020-06-26 | 40.58 |
| 2020-06-24 | 38.38 |
| 2020-06-23 | 39.48 |
| 2020-06-22 | 40.58 |
| 2020-06-19 | 41.68 |
| 2020-06-18 | 40.58 |
| 2020-06-17 | 42.23 |
| 2020-06-16 | 42.79 |
| 2020-06-15 | 43.34 |
| 2020-06-12 | 44.99 |
| 2020-06-11 | 48.30 |
| 2020-06-10 | 47.75 |
| 2020-06-09 | 47.75 |
| 2020-06-08 | 49.40 |
| 2020-06-05 | 46.09 |
| 2020-06-04 | 45.54 |
| 2020-06-03 | 44.44 |
| 2020-06-02 | 42.79 |
| 2020-06-01 | 42.79 |
| 2020-05-29 | 35.62 |
| 2020-05-28 | 36.72 |
| 2020-05-27 | 39.48 |
| 2020-05-26 | 41.68 |
| 2020-05-25 | 41.68 |
| 2020-05-22 | 41.68 |
| 2020-05-21 | 45.54 |
| 2020-05-20 | 48.85 |
| 2020-05-19 | 48.30 |
| 2020-05-18 | 47.20 |
| 2020-05-15 | 48.85 |
| 2020-05-14 | 48.30 |
| 2020-05-13 | 50.91 |
| 2020-05-12 | 50.91 |
| 2020-05-11 | 51.95 |
| 2020-05-08 | 50.91 |
| 2020-05-07 | 50.91 |
| 2020-05-06 | 49.87 |
| 2020-05-05 | 47.25 |
| 2020-05-04 | 46.21 |
| 2020-04-29 | 49.87 |
| 2020-04-28 | 48.82 |
| 2020-04-27 | 49.34 |
| 2020-04-24 | 49.34 |
| 2020-04-23 | 48.82 |
| 2020-04-22 | 47.78 |
| 2020-04-21 | 45.69 |
| 2020-04-20 | 48.82 |
| 2020-04-17 | 47.25 |
| 2020-04-16 | 44.64 |
| 2020-04-15 | 44.64 |
| 2020-04-14 | 44.64 |
| 2020-04-09 | 44.64 |
| 2020-04-08 | 45.69 |
| 2020-04-07 | 44.64 |
| 2020-04-06 | 42.03 |
| 2020-04-03 | 41.51 |
| 2020-04-02 | 34.20 |
| 2020-04-01 | 33.16 |
| 2020-03-31 | 34.20 |
| 2020-03-30 | 34.72 |
| 2020-03-27 | 35.24 |
| 2020-03-26 | 32.11 |
| 2020-03-25 | 32.63 |
| 2020-03-24 | 28.98 |
| 2020-03-23 | 24.28 |
| 2020-03-20 | 29.50 |
| 2020-03-19 | 21.67 |
| 2020-03-18 | 26.89 |
| 2020-03-17 | 33.68 |
| 2020-03-16 | 35.77 |
| 2020-03-13 | 42.03 |
| 2020-03-12 | 42.03 |
| 2020-03-11 | 45.17 |
| 2020-03-10 | 45.17 |
| 2020-03-09 | 44.64 |
| 2020-03-06 | 48.30 |
| 2020-03-05 | 49.34 |
| 2020-03-04 | 49.34 |
| 2020-03-03 | 53.00 |
| 2020-03-02 | 45.69 |
| 2020-02-28 | 47.25 |
| 2020-02-27 | 44.64 |
| 2020-02-26 | 43.08 |
| 2020-02-25 | 44.12 |
| 2020-02-24 | 43.60 |
| 2020-02-21 | 43.08 |
| 2020-02-20 | 44.64 |
| 2020-02-19 | 44.12 |
| 2020-02-18 | 45.17 |
| 2020-02-17 | 46.21 |
| 2020-02-14 | 46.21 |
| 2020-02-13 | 45.69 |
| 2020-02-12 | 46.73 |
| 2020-02-11 | 44.12 |
| 2020-02-10 | 43.60 |
| 2020-02-07 | 43.60 |
| 2020-02-06 | 43.60 |
| 2020-02-05 | 41.51 |
| 2020-02-04 | 38.38 |
| 2020-02-03 | 38.90 |
| 2020-01-31 | 40.99 |
| 2020-01-30 | 40.47 |
| 2020-01-29 | 42.55 |
| 2020-01-24 | 48.30 |
| 2020-01-23 | 47.78 |
| 2020-01-22 | 49.34 |
| 2020-01-21 | 47.78 |
| 2020-01-20 | 50.91 |
| 2020-01-17 | 49.87 |
| 2020-01-16 | 48.30 |
| 2020-01-15 | 48.30 |
| 2020-01-14 | 49.87 |
| 2020-01-13 | 48.30 |
| 2020-01-10 | 46.73 |
| 2020-01-09 | 47.25 |
| 2020-01-08 | 46.73 |
| 2020-01-07 | 47.78 |
| 2020-01-06 | 47.78 |
| 2020-01-03 | 48.82 |
| 2020-01-02 | 47.78 |
| 2019-12-31 | 48.30 |
| 2019-12-30 | 49.34 |
| 2019-12-27 | 48.30 |
| 2019-12-24 | 46.21 |
| 2019-12-23 | 46.73 |
| 2019-12-20 | 45.69 |
| 2019-12-19 | 50.39 |
| 2019-12-18 | 53.00 |
| 2019-12-17 | 55.61 |
| 2019-12-16 | 55.61 |
| 2019-12-13 | 50.91 |
| 2019-12-12 | 44.12 |
| 2019-12-11 | 46.73 |
| 2019-12-10 | 46.21 |
| 2019-12-09 | 48.30 |
| 2019-12-06 | 48.82 |
| 2019-12-05 | 47.78 |
| 2019-12-04 | 46.73 |
| 2019-12-03 | 46.21 |
| 2019-12-02 | 47.78 |
| 2019-11-29 | 48.30 |
| 2019-11-28 | 48.30 |
| 2019-11-27 | 48.30 |
| 2019-11-26 | 47.78 |
| 2019-11-25 | 47.78 |
| 2019-11-22 | 48.82 |
| 2019-11-21 | 49.87 |
| 2019-11-20 | 49.87 |
| 2019-11-19 | 53.00 |
| 2019-11-18 | 49.34 |
| 2019-11-15 | 47.25 |
| 2019-11-14 | 48.82 |
| 2019-11-13 | 53.52 |
| 2019-11-12 | 55.09 |
| 2019-11-11 | 54.04 |
| 2019-11-08 | 55.61 |
| 2019-11-07 | 56.13 |
| 2019-11-06 | 54.57 |
| 2019-11-05 | 55.61 |
| 2019-11-04 | 55.61 |
| 2019-11-01 | 54.57 |
| 2019-10-31 | 55.61 |
| 2019-10-30 | 52.48 |
| 2019-10-29 | 54.04 |
| 2019-10-28 | 56.13 |
| 2019-10-25 | 52.48 |
| 2019-10-24 | 50.39 |
| 2019-10-23 | 50.91 |
| 2019-10-22 | 49.87 |
| 2019-10-21 | 48.82 |
| 2019-10-18 | 50.39 |
| 2019-10-17 | 48.82 |
| 2019-10-16 | 46.21 |
| 2019-10-15 | 46.21 |
| 2019-10-14 | 46.21 |
| 2019-10-11 | 44.64 |
| 2019-10-10 | 43.60 |
| 2019-10-09 | 45.69 |
| 2019-10-08 | 48.30 |
| 2019-10-04 | 50.39 |
| 2019-10-03 | 52.48 |
| 2019-10-02 | 48.30 |
| 2019-09-30 | 48.82 |
| 2019-09-27 | 47.78 |
| 2019-09-26 | 47.25 |
| 2019-09-25 | 49.34 |
| 2019-09-24 | 48.30 |
| 2019-09-23 | 50.91 |
| 2019-09-20 | 54.57 |
| 2019-09-19 | 53.52 |
| 2019-09-18 | 54.57 |
| 2019-09-17 | 53.52 |
| 2019-09-16 | 54.57 |
| 2019-09-13 | 55.61 |
| 2019-09-12 | 55.61 |
| 2019-09-11 | 56.13 |
| 2019-09-10 | 55.61 |
| 2019-09-09 | 57.18 |
| 2019-09-06 | 58.74 |
| 2019-09-05 | 57.70 |
| 2019-09-04 | 60.83 |
| 2019-09-03 | 55.61 |
| 2019-09-02 | 53.52 |
| 2019-08-30 | 57.18 |
| 2019-08-29 | 57.69 |
| 2019-08-28 | 57.18 |
| 2019-08-27 | 58.20 |
| 2019-08-26 | 58.20 |
| 2019-08-23 | 60.26 |
| 2019-08-22 | 59.74 |
| 2019-08-21 | 62.83 |
| 2019-08-20 | 62.83 |
| 2019-08-19 | 63.85 |
| 2019-08-16 | 64.88 |
| 2019-08-15 | 64.37 |
| 2019-08-14 | 59.23 |
| 2019-08-13 | 56.66 |
| 2019-08-12 | 59.23 |
| 2019-08-09 | 59.23 |
| 2019-08-08 | 59.23 |
| 2019-08-07 | 56.15 |
| 2019-08-06 | 56.15 |
| 2019-08-05 | 55.63 |
| 2019-08-02 | 55.63 |
| 2019-08-01 | 62.83 |
| 2019-07-31 | 66.42 |
| 2019-07-30 | 70.53 |
| 2019-07-29 | 67.96 |
| 2019-07-26 | 69.50 |
| 2019-07-25 | 71.56 |
| 2019-07-24 | 73.10 |
| 2019-07-23 | 75.15 |
| 2019-07-22 | 74.13 |
| 2019-07-19 | 75.15 |
| 2019-07-18 | 76.18 |
| 2019-07-17 | 77.72 |
| 2019-07-16 | 76.18 |
| 2019-07-15 | 73.10 |
| 2019-07-12 | 72.59 |
| 2019-07-11 | 66.42 |
| 2019-07-10 | 66.42 |
| 2019-07-09 | 61.29 |
| 2019-07-08 | 63.34 |
| 2019-07-05 | 66.94 |
| 2019-07-04 | 67.45 |
| 2019-07-03 | 68.48 |
| 2019-07-02 | 65.39 |
| 2019-06-28 | 59.23 |
| 2019-06-27 | 56.15 |
| 2019-06-26 | 56.66 |
| 2019-06-25 | 53.58 |
| 2019-06-24 | 55.12 |
| 2019-06-21 | 54.09 |
| 2019-06-20 | 51.53 |
| 2019-06-19 | 49.98 |
| 2019-06-18 | 48.96 |
| 2019-06-17 | 49.47 |
| 2019-06-14 | 48.96 |
| 2019-06-13 | 49.47 |
| 2019-06-12 | 52.04 |
| 2019-06-11 | 55.12 |
| 2019-06-10 | 55.63 |
| 2019-06-06 | 52.55 |
| 2019-06-05 | 53.58 |
| 2019-06-04 | 51.53 |
| 2019-06-03 | 48.96 |
| 2019-05-31 | 47.93 |
| 2019-05-30 | 48.44 |
| 2019-05-29 | 48.96 |
| 2019-05-28 | 51.01 |
| 2019-05-27 | 47.93 |
| 2019-05-24 | 43.31 |
| 2019-05-23 | 47.42 |
| 2019-05-22 | 51.53 |
| 2019-05-21 | 51.01 |
| 2019-05-20 | 53.07 |
| 2019-05-17 | 56.15 |
| 2019-05-16 | 58.20 |
| 2019-05-15 | 56.73 |
| 2019-05-14 | 53.29 |
| 2019-05-10 | 55.75 |
| 2019-05-09 | 50.34 |
| 2019-05-08 | 57.22 |
| 2019-05-07 | 62.13 |
| 2019-05-06 | 61.15 |
| 2019-05-03 | 69.50 |
| 2019-05-02 | 64.59 |
| 2019-04-30 | 59.68 |
| 2019-04-29 | 62.13 |
| 2019-04-26 | 60.66 |
| 2019-04-25 | 62.63 |
| 2019-04-24 | 59.19 |
| 2019-04-23 | 59.19 |
| 2019-04-18 | 61.64 |
| 2019-04-17 | 60.17 |
| 2019-04-16 | 61.15 |
| 2019-04-15 | 62.63 |
| 2019-04-12 | 64.10 |
| 2019-04-11 | 62.13 |
| 2019-04-10 | 63.12 |
| 2019-04-09 | 63.61 |
| 2019-04-08 | 63.12 |
| 2019-04-04 | 68.03 |
| 2019-04-03 | 71.47 |
| 2019-04-02 | 67.54 |
| 2019-04-01 | 66.06 |
| 2019-03-29 | 73.43 |
| 2019-03-28 | 74.42 |
| 2019-03-27 | 65.57 |
| 2019-03-26 | 63.61 |
| 2019-03-25 | 64.59 |
| 2019-03-22 | 59.68 |
| 2019-03-21 | 56.73 |
| 2019-03-20 | 60.66 |
| 2019-03-19 | 62.63 |
| 2019-03-18 | 53.78 |
| 2019-03-15 | 54.76 |
| 2019-03-14 | 54.76 |
| 2019-03-13 | 56.24 |
| 2019-03-12 | 56.73 |
| 2019-03-11 | 57.22 |
| 2019-03-08 | 56.24 |
| 2019-03-07 | 58.20 |
| 2019-03-06 | 57.71 |
| 2019-03-05 | 59.68 |
| 2019-03-04 | 52.80 |
| 2019-03-01 | 56.24 |
| 2019-02-28 | 43.46 |
| 2019-02-27 | 38.55 |
| 2019-02-26 | 38.55 |
| 2019-02-25 | 40.52 |
| 2019-02-22 | 41.50 |
| 2019-02-21 | 41.01 |
| 2019-02-20 | 41.99 |
| 2019-02-19 | 41.99 |
| 2019-02-18 | 41.99 |
| 2019-02-15 | 42.48 |
| 2019-02-14 | 43.96 |
| 2019-02-13 | 43.96 |
| 2019-02-12 | 44.45 |
| 2019-02-11 | 41.99 |
| 2019-02-08 | 38.55 |
| 2019-02-04 | 39.04 |
| 2019-02-01 | 38.06 |
| 2019-01-31 | 40.02 |
| 2019-01-30 | 40.02 |
| 2019-01-29 | 38.55 |
| 2019-01-28 | 39.04 |
| 2019-01-25 | 39.04 |
| 2019-01-24 | 40.52 |
| 2019-01-23 | 40.52 |
| 2019-01-22 | 37.57 |
| 2019-01-21 | 39.04 |
| 2019-01-18 | 39.04 |
| 2019-01-17 | 41.50 |
| 2019-01-16 | 44.45 |
| 2019-01-15 | 41.99 |
| 2019-01-14 | 42.97 |
| 2019-01-11 | 43.96 |
| 2019-01-10 | 37.57 |
| 2019-01-09 | 40.52 |
| 2019-01-08 | 41.01 |
| 2019-01-07 | 40.02 |
| 2019-01-04 | 37.57 |
| 2019-01-03 | 34.62 |
| 2019-01-02 | 34.62 |
| 2018-12-31 | 35.11 |
| 2018-12-28 | 34.62 |
| 2018-12-27 | 35.11 |
| 2018-12-24 | 34.13 |
| 2018-12-21 | 35.11 |
| 2018-12-20 | 34.62 |
| 2018-12-19 | 40.02 |
| 2018-12-18 | 48.38 |
| 2018-12-17 | 45.43 |
| 2018-12-14 | 44.45 |
| 2018-12-13 | 43.46 |
| 2018-12-12 | 42.97 |
| 2018-12-11 | 43.96 |
| 2018-12-10 | 38.55 |
| 2018-12-07 | 39.04 |
| 2018-12-06 | 40.52 |
| 2018-12-05 | 35.11 |
| 2018-12-04 | 30.69 |
| 2018-12-03 | 29.22 |
| 2018-11-30 | 30.20 |
| 2018-11-29 | 31.18 |
| 2018-11-28 | 28.23 |
| 2018-11-27 | 24.30 |
| 2018-11-26 | 26.27 |
| 2018-11-23 | 26.76 |
| 2018-11-22 | 26.76 |
| 2018-11-21 | 29.22 |
| 2018-11-20 | 26.27 |
| 2018-11-19 | 26.27 |
| 2018-11-16 | 28.72 |
| 2018-11-15 | 29.22 |
| 2018-11-14 | 30.69 |
| 2018-11-13 | 27.74 |
| 2018-11-12 | 28.72 |
| 2018-11-09 | 27.74 |
| 2018-11-08 | 27.25 |
| 2018-11-07 | 25.29 |
| 2018-11-06 | 23.81 |
| 2018-11-05 | 22.83 |
| 2018-11-02 | 22.34 |
| 2018-11-01 | 21.85 |
| 2018-10-31 | 20.86 |
| 2018-10-30 | 21.85 |
| 2018-10-29 | 23.32 |
| 2018-10-26 | 23.32 |
| 2018-10-25 | 25.78 |
| 2018-10-24 | 23.81 |
| 2018-10-23 | 24.79 |
| 2018-10-22 | 26.27 |
| 2018-10-19 | 19.88 |
| 2018-10-18 | 19.88 |
| 2018-10-16 | 16.44 |
| 2018-10-15 | 19.39 |
| 2018-10-12 | 20.86 |
| 2018-10-11 | 19.39 |
| 2018-10-10 | 23.81 |
| 2018-10-09 | 22.83 |
| 2018-10-08 | 23.81 |
| 2018-10-05 | 27.25 |
| 2018-10-04 | 31.67 |
| 2018-10-03 | 35.11 |
| 2018-10-02 | 32.65 |
| 2018-09-28 | 31.18 |
| 2018-09-27 | 26.76 |
| 2018-09-26 | 23.81 |
| 2018-09-24 | 31.18 |
| 2018-09-21 | 30.69 |
| 2018-09-20 | 28.23 |
| 2018-09-19 | 24.30 |
| 2018-09-18 | 23.32 |
| 2018-09-17 | 23.32 |
| 2018-09-14 | 25.29 |
| 2018-09-13 | 23.81 |
| 2018-09-12 | 21.35 |
| 2018-09-11 | 16.93 |
| 2018-09-10 | 15.46 |
| 2018-09-07 | 19.39 |
| 2018-09-06 | 17.92 |
| 2018-09-05 | 16.93 |
| 2018-09-04 | 16.93 |
| 2018-09-03 | 15.46 |
| 2018-08-31 | 15.94 |
| 2018-08-30 | 16.43 |
| 2018-08-29 | 14.49 |
| 2018-08-28 | 17.39 |
| 2018-08-27 | 16.91 |
| 2018-08-24 | 14.98 |
| 2018-08-23 | 14.49 |
| 2018-08-22 | 12.08 |
| 2018-08-21 | 11.11 |
| 2018-08-20 | 9.18 |
| 2018-08-17 | 6.76 |
| 2018-08-16 | 6.28 |
| 2018-08-15 | 5.80 |
| 2018-08-14 | 7.25 |
| 2018-08-13 | 6.28 |
| 2018-08-10 | 7.25 |
| 2018-08-09 | 6.76 |
| 2018-08-08 | 7.25 |
| 2018-08-07 | 6.28 |
| 2018-08-06 | 4.83 |
| 2018-08-03 | 5.31 |
| 2018-08-02 | 5.31 |
| 2018-08-01 | 6.76 |
| 2018-07-31 | 7.25 |
| 2018-07-30 | 7.73 |
| 2018-07-27 | 7.25 |
| 2018-07-26 | 5.80 |
| 2018-07-25 | 7.73 |
| 2018-07-24 | 7.73 |
| 2018-07-23 | 5.80 |
| 2018-07-20 | 4.35 |
| 2018-07-19 | 7.25 |
| 2018-07-18 | 6.76 |
| 2018-07-17 | 5.80 |
| 2018-07-16 | 4.83 |
| 2018-07-13 | 7.25 |
| 2018-07-12 | 5.31 |
| 2018-07-11 | 5.80 |
| 2018-07-10 | 5.31 |
| 2018-07-09 | 0.97 |
| 2018-07-06 | -1.45 |
| 2018-07-05 | -3.38 |
| 2018-07-04 | -2.42 |
| 2018-07-03 | -2.42 |
| 2018-06-29 | -0.48 |
| 2018-06-28 | -0.48 |
| 2018-06-27 | -0.00 |
| 2018-06-26 | 2.42 |
| 2018-06-25 | 3.38 |
| 2018-06-22 | 5.31 |
| 2018-06-21 | 5.80 |
| 2018-06-20 | 5.80 |
| 2018-06-19 | 6.28 |
| 2018-06-15 | 8.70 |
| 2018-06-14 | 9.66 |
| 2018-06-13 | 10.14 |
| 2018-06-12 | 10.63 |
| 2018-06-11 | 10.63 |
| 2018-06-08 | 10.14 |
| 2018-06-07 | 10.63 |
| 2018-06-06 | 11.11 |
| 2018-06-05 | 10.14 |
| 2018-06-04 | 8.21 |
| 2018-06-01 | 8.70 |
| 2018-05-31 | 8.21 |
| 2018-05-30 | 7.25 |
| 2018-05-29 | 8.21 |
| 2018-05-28 | 8.21 |
| 2018-05-25 | 9.18 |
| 2018-05-24 | 9.18 |
| 2018-05-23 | 9.18 |
| 2018-05-21 | 8.70 |
| 2018-05-18 | 7.73 |
| 2018-05-17 | 8.21 |
| 2018-05-16 | 5.80 |
| 2018-05-15 | 7.73 |
| 2018-05-14 | 8.19 |
| 2018-05-11 | 6.36 |
| 2018-05-10 | 5.45 |
| 2018-05-09 | 5.45 |
| 2018-05-08 | 5.90 |
| 2018-05-07 | 5.45 |
| 2018-05-04 | 6.36 |
| 2018-05-03 | 6.36 |
| 2018-05-02 | 6.36 |
| 2018-04-30 | 5.90 |
| 2018-04-27 | 4.99 |
| 2018-04-26 | 5.45 |
| 2018-04-25 | 5.90 |
| 2018-04-24 | 5.90 |
| 2018-04-23 | 5.45 |
| 2018-04-20 | 5.45 |
| 2018-04-19 | 4.99 |
| 2018-04-18 | 4.99 |
| 2018-04-17 | 5.45 |
| 2018-04-16 | 6.36 |
| 2018-04-13 | 6.82 |
| 2018-04-12 | 4.99 |
| 2018-04-11 | 4.08 |
| 2018-04-10 | 5.45 |
| 2018-04-09 | 5.45 |
| 2018-04-06 | 4.53 |
| 2018-04-04 | 4.53 |
| 2018-04-03 | 3.62 |
| 2018-03-29 | 3.62 |
| 2018-03-28 | 2.71 |
| 2018-03-27 | 4.08 |
| 2018-03-26 | 3.62 |
| 2018-03-23 | 2.71 |
| 2018-03-22 | 4.08 |
| 2018-03-21 | 4.99 |
| 2018-03-20 | 4.53 |
| 2018-03-19 | 5.90 |
| 2018-03-16 | 6.82 |
| 2018-03-15 | 7.27 |
| 2018-03-14 | 6.36 |
| 2018-03-13 | 7.73 |
| 2018-03-12 | 9.10 |
| 2018-03-09 | 8.64 |
| 2018-03-08 | 6.82 |
| 2018-03-07 | 6.82 |
| 2018-03-06 | 6.82 |
| 2018-03-05 | 8.19 |
| 2018-03-02 | 7.73 |
| 2018-03-01 | 4.99 |
| 2018-02-28 | 3.16 |
| 2018-02-27 | 3.62 |
| 2018-02-26 | 3.62 |
| 2018-02-23 | 4.53 |
| 2018-02-22 | 3.62 |
| 2018-02-21 | 3.16 |
| 2018-02-20 | 0.43 |
| 2018-02-15 | 0.43 |
| 2018-02-14 | -0.03 |
| 2018-02-13 | -0.49 |
| 2018-02-12 | -2.31 |
| 2018-02-09 | -3.23 |
| 2018-02-08 | -0.49 |
| 2018-02-07 | -1.40 |
| 2018-02-06 | -1.86 |
| 2018-02-05 | 3.62 |
| 2018-02-02 | 5.90 |
| 2018-02-01 | 6.36 |
| 2018-01-31 | 7.73 |
| 2018-01-30 | 6.82 |
| 2018-01-29 | 8.64 |
| 2018-01-26 | 9.10 |
| 2018-01-25 | 8.64 |
| 2018-01-24 | 9.10 |
| 2018-01-23 | 7.27 |
| 2018-01-22 | 4.53 |
| 2018-01-19 | 0.43 |
| 2018-01-18 | -0.94 |
| 2018-01-17 | -5.51 |
| 2018-01-16 | -5.51 |
| 2018-01-15 | -6.42 |
| 2018-01-12 | -5.51 |
| 2018-01-11 | -5.51 |
| 2018-01-10 | -5.51 |
| 2018-01-09 | -5.97 |
| 2018-01-08 | -6.42 |
| 2018-01-05 | -5.51 |
| 2018-01-04 | -5.51 |
| 2018-01-03 | -7.33 |
| 2018-01-02 | -5.51 |
| 2017-12-29 | -5.51 |
| 2017-12-28 | -5.05 |
| 2017-12-27 | -5.97 |
| 2017-12-22 | -7.33 |
| 2017-12-21 | -7.79 |
| 2017-12-20 | -8.70 |
| 2017-12-19 | -10.07 |
| 2017-12-18 | -10.53 |
| 2017-12-15 | -9.16 |
| 2017-12-14 | -9.16 |
| 2017-12-13 | -8.25 |
| 2017-12-12 | -6.88 |
| 2017-12-11 | -7.79 |
| 2017-12-08 | -7.33 |
| 2017-12-07 | -6.88 |
| 2017-12-06 | -3.23 |
| 2017-12-05 | -2.77 |
| 2017-12-04 | -2.31 |
| 2017-12-01 | -3.68 |
| 2017-11-30 | -3.23 |
| 2017-11-29 | -0.94 |
| 2017-11-28 | -0.49 |
| 2017-11-27 | 1.34 |
| 2017-11-24 | 1.34 |
| 2017-11-23 | 1.80 |
| 2017-11-22 | 2.25 |
| 2017-11-21 | 1.80 |
| 2017-11-20 | 0.88 |
| 2017-11-17 | 1.80 |
| 2017-11-16 | 3.16 |
| 2017-11-15 | 3.62 |
| 2017-11-14 | 4.53 |
| 2017-11-13 | 4.53 |
| 2017-11-10 | 4.08 |
| 2017-11-09 | 3.62 |
| 2017-11-08 | 2.71 |
| 2017-11-07 | 3.62 |
| 2017-11-06 | 3.62 |
| 2017-11-03 | 3.62 |
| 2017-11-02 | 3.16 |
| 2017-11-01 | 2.71 |
| 2017-10-31 | 1.80 |
| 2017-10-30 | 1.80 |
| 2017-10-27 | 2.71 |
| 2017-10-26 | 2.71 |
| 2017-10-25 | 3.16 |
| 2017-10-24 | 3.62 |
| 2017-10-23 | 4.08 |
| 2017-10-20 | 4.08 |
| 2017-10-19 | 2.71 |
| 2017-10-18 | 5.45 |
| 2017-10-17 | 6.36 |
| 2017-10-16 | 6.36 |
| 2017-10-13 | 5.45 |
| 2017-10-12 | 4.99 |
| 2017-10-11 | 4.08 |
| 2017-10-10 | 2.25 |
| 2017-10-09 | 3.16 |
| 2017-10-06 | 2.25 |
| 2017-10-04 | 2.71 |
| 2017-10-03 | 3.16 |
| 2017-09-29 | 2.71 |
| 2017-09-28 | 3.62 |
| 2017-09-27 | 4.08 |
| 2017-09-26 | 4.08 |
| 2017-09-25 | 3.16 |
| 2017-09-22 | 4.08 |
| 2017-09-21 | 4.53 |
| 2017-09-20 | 4.53 |
| 2017-09-19 | 5.45 |
| 2017-09-18 | 4.99 |
| 2017-09-15 | 4.53 |
| 2017-09-14 | 4.08 |
| 2017-09-13 | 4.99 |
| 2017-09-12 | 5.45 |
| 2017-09-11 | 5.45 |
| 2017-09-08 | 4.08 |
| 2017-09-07 | 4.99 |
| 2017-09-06 | 4.99 |
| 2017-09-05 | 4.99 |
| 2017-09-04 | 5.45 |
| 2017-09-01 | 5.45 |
| 2017-08-31 | 6.36 |
| 2017-08-30 | 6.36 |
| 2017-08-29 | 6.36 |
| 2017-08-28 | 5.46 |
| 2017-08-25 | 5.91 |
| 2017-08-24 | 4.56 |
| 2017-08-22 | 5.91 |
| 2017-08-21 | 3.66 |
| 2017-08-18 | 3.21 |
| 2017-08-17 | 5.01 |
| 2017-08-16 | 5.01 |
| 2017-08-15 | 5.01 |
| 2017-08-14 | 4.56 |
| 2017-08-11 | 5.91 |
| 2017-08-10 | 6.81 |
| 2017-08-09 | 6.36 |
| 2017-08-08 | 6.81 |
| 2017-08-07 | 7.26 |
| 2017-08-04 | 5.01 |
| 2017-08-03 | 5.91 |
| 2017-08-02 | 6.81 |
| 2017-08-01 | 7.26 |
| 2017-07-31 | 7.26 |
| 2017-07-28 | 8.16 |
| 2017-07-27 | 9.06 |
| 2017-07-26 | 5.91 |
| 2017-07-25 | 5.91 |
| 2017-07-24 | 5.91 |
| 2017-07-21 | 5.46 |
| 2017-07-20 | 5.46 |
| 2017-07-19 | 4.11 |
| 2017-07-18 | 3.21 |
| 2017-07-17 | 5.01 |
| 2017-07-14 | 4.56 |
| 2017-07-13 | 5.91 |
| 2017-07-12 | 5.46 |
| 2017-07-11 | 8.61 |
| 2017-07-10 | 9.51 |
| 2017-07-07 | 8.61 |
| 2017-07-06 | 9.51 |
| 2017-07-05 | 8.61 |
| 2017-07-04 | 9.97 |
| 2017-07-03 | 12.22 |
| 2017-06-30 | 12.67 |
| 2017-06-29 | 10.42 |
| 2017-06-28 | 12.22 |
| 2017-06-27 | 13.57 |
| 2017-06-26 | 12.22 |
| 2017-06-23 | 13.57 |
| 2017-06-22 | 14.47 |
| 2017-06-21 | 12.67 |
| 2017-06-20 | 11.77 |
| 2017-06-19 | 10.42 |
| 2017-06-16 | 9.06 |
| 2017-06-15 | 9.97 |
| 2017-06-14 | 11.32 |
| 2017-06-13 | 12.22 |
| 2017-06-12 | 9.97 |
| 2017-06-09 | 9.06 |
| 2017-06-08 | 9.51 |
| 2017-06-07 | 8.61 |
| 2017-06-06 | 9.51 |
| 2017-06-05 | 9.06 |
| 2017-06-02 | 6.65 |
| 2017-06-01 | 6.65 |
| 2017-05-31 | 7.08 |
| 2017-05-29 | 6.65 |
| 2017-05-26 | 6.65 |
| 2017-05-25 | 6.22 |
| 2017-05-24 | 4.06 |
| 2017-05-23 | 3.63 |
| 2017-05-22 | 3.20 |
| 2017-05-19 | 3.63 |
| 2017-05-18 | 4.49 |
| 2017-05-17 | 4.06 |
| 2017-05-16 | 3.20 |
| 2017-05-15 | 3.63 |
| 2017-05-12 | 3.63 |
| 2017-05-11 | 4.49 |
| 2017-05-10 | 4.06 |
| 2017-05-09 | 4.06 |
| 2017-05-08 | 2.77 |
| 2017-05-05 | 2.33 |
| 2017-05-04 | 2.77 |
| 2017-05-02 | 2.77 |
| 2017-04-28 | 3.63 |
| 2017-04-27 | 3.63 |
| 2017-04-26 | 3.20 |
| 2017-04-25 | 3.63 |
| 2017-04-24 | 3.20 |
| 2017-04-21 | 3.63 |
| 2017-04-20 | 4.49 |
| 2017-04-19 | 4.93 |
| 2017-04-18 | 5.79 |
| 2017-04-13 | 8.38 |
| 2017-04-12 | 6.65 |
| 2017-04-11 | 5.79 |
| 2017-04-10 | 5.36 |
| 2017-04-07 | 2.77 |
| 2017-04-06 | 2.33 |
| 2017-04-05 | 2.77 |
| 2017-04-03 | 2.33 |
| 2017-03-31 | 1.90 |
| 2017-03-30 | 0.18 |
| 2017-03-29 | 1.04 |
| 2017-03-28 | 1.04 |
| 2017-03-27 | 1.47 |
| 2017-03-24 | 2.33 |
| 2017-03-23 | 3.20 |
| 2017-03-22 | 2.77 |
| 2017-03-21 | 4.06 |
| 2017-03-20 | 10.97 |
| 2017-03-17 | 7.52 |
| 2017-03-16 | 6.22 |
| 2017-03-15 | 5.79 |
| 2017-03-14 | 5.79 |
| 2017-03-13 | 7.52 |
| 2017-03-10 | 4.49 |
| 2017-03-09 | 6.65 |
| 2017-03-08 | 9.24 |
| 2017-03-07 | 2.77 |
| 2017-03-06 | 1.90 |
| 2017-03-03 | 2.77 |
| 2017-03-02 | 3.63 |
| 2017-03-01 | 4.49 |
| 2017-02-28 | 4.93 |
| 2017-02-27 | 5.79 |
| 2017-02-24 | 6.65 |
| 2017-02-23 | 8.38 |
| 2017-02-22 | 9.24 |
| 2017-02-21 | 8.81 |
| 2017-02-20 | 9.68 |
| 2017-02-17 | 9.68 |
| 2017-02-16 | 11.83 |
| 2017-02-15 | 10.97 |
| 2017-02-14 | 6.22 |
| 2017-02-13 | 8.81 |
| 2017-02-10 | 9.68 |
| 2017-02-09 | 7.95 |
| 2017-02-08 | 11.83 |
| 2017-02-07 | 13.13 |
| 2017-02-06 | 9.68 |
| 2017-02-03 | 8.38 |
| 2017-02-02 | 10.97 |
| 2017-02-01 | 10.97 |
| 2017-01-27 | 9.68 |
| 2017-01-26 | 10.97 |
| 2017-01-25 | 10.54 |
| 2017-01-24 | 9.68 |
| 2017-01-23 | 9.24 |
| 2017-01-20 | 7.95 |
| 2017-01-19 | 6.65 |
| 2017-01-18 | 8.38 |
| 2017-01-17 | 6.22 |
| 2017-01-16 | 4.49 |
| 2017-01-13 | 6.22 |
| 2017-01-12 | 1.90 |
| 2017-01-11 | 0.18 |
| 2017-01-10 | 1.47 |
| 2017-01-09 | 0.61 |
| 2017-01-06 | 1.47 |
| 2017-01-05 | 3.63 |
| 2017-01-04 | 1.90 |
| 2017-01-03 | 1.04 |
| 2016-12-30 | 0.61 |
| 2016-12-29 | -1.12 |
| 2016-12-28 | -2.41 |
| 2016-12-23 | -1.98 |
| 2016-12-22 | 0.18 |
| 2016-12-21 | 1.47 |
| 2016-12-20 | 2.77 |
| 2016-12-19 | 2.77 |
| 2016-12-16 | 4.06 |
| 2016-12-15 | 3.63 |
| 2016-12-14 | 4.49 |
| 2016-12-13 | 5.36 |
| 2016-12-12 | 6.65 |
| 2016-12-09 | 8.38 |
| 2016-12-08 | 9.68 |
| 2016-12-07 | 9.68 |
| 2016-12-06 | 8.81 |
| 2016-12-05 | 9.68 |
| 2016-12-02 | 10.97 |
| 2016-12-01 | 12.27 |
| 2016-11-30 | 10.11 |
| 2016-11-29 | 10.11 |
| 2016-11-28 | 12.70 |
| 2016-11-25 | 10.97 |
| 2016-11-24 | 9.68 |
| 2016-11-23 | 11.40 |
| 2016-11-22 | 8.38 |
| 2016-11-21 | 9.24 |
| 2016-11-18 | 8.81 |
| 2016-11-17 | 15.72 |
| 2016-11-16 | 14.43 |
| 2016-11-15 | 13.99 |
| 2016-11-14 | 16.15 |
| 2016-11-11 | 18.31 |
| 2016-11-10 | 19.61 |
| 2016-11-09 | 19.17 |
| 2016-11-08 | 20.90 |
| 2016-11-07 | 18.74 |
| 2016-11-04 | 13.99 |
| 2016-11-03 | 14.86 |
| 2016-11-02 | 12.70 |
| 2016-11-01 | 12.70 |
| 2016-10-31 | 14.86 |
| 2016-10-28 | 17.45 |
| 2016-10-27 | 17.45 |
| 2016-10-26 | 19.17 |
| 2016-10-25 | 20.47 |
| 2016-10-24 | 19.17 |
| 2016-10-20 | 20.47 |
| 2016-10-19 | 18.31 |
| 2016-10-18 | 19.17 |
| 2016-10-17 | 18.74 |
| 2016-10-14 | 19.61 |
| 2016-10-13 | 17.45 |
| 2016-10-12 | 18.74 |
| 2016-10-11 | 20.47 |
| 2016-10-07 | 20.47 |
| 2016-10-06 | 20.47 |
| 2016-10-05 | 20.90 |
| 2016-10-04 | 21.33 |
| 2016-10-03 | 21.33 |
| 2016-09-30 | 24.79 |
| 2016-09-29 | 26.52 |
| 2016-09-28 | 24.79 |
| 2016-09-27 | 25.65 |
| 2016-09-26 | 24.36 |
| 2016-09-23 | 25.65 |
| 2016-09-22 | 25.22 |
| 2016-09-21 | 25.65 |
| 2016-09-20 | 26.52 |
| 2016-09-19 | 25.65 |
| 2016-09-15 | 26.52 |
| 2016-09-14 | 25.22 |
| 2016-09-13 | 26.52 |
| 2016-09-12 | 25.65 |
| 2016-09-09 | 28.24 |
| 2016-09-08 | 30.40 |
| 2016-09-07 | 29.54 |
| 2016-09-06 | 29.54 |
| 2016-09-05 | 29.97 |
| 2016-09-02 | 28.24 |
| 2016-09-01 | 26.52 |
| 2016-08-31 | 25.28 |
| 2016-08-30 | 26.57 |
| 2016-08-29 | 24.00 |
| 2016-08-26 | 24.86 |
| 2016-08-25 | 24.00 |
| 2016-08-24 | 24.43 |
| 2016-08-23 | 24.00 |
| 2016-08-22 | 24.00 |
| 2016-08-19 | 25.71 |
| 2016-08-18 | 23.57 |
| 2016-08-17 | 23.57 |
| 2016-08-16 | 27.85 |
| 2016-08-15 | 29.99 |
| 2016-08-12 | 26.14 |
| 2016-08-11 | 24.43 |
| 2016-08-10 | 24.86 |
| 2016-08-09 | 24.43 |
| 2016-08-08 | 23.57 |
| 2016-08-05 | 24.00 |
| 2016-08-04 | 24.00 |
| 2016-08-03 | 24.86 |
| 2016-08-01 | 24.86 |
| 2016-07-29 | 24.86 |
| 2016-07-28 | 25.71 |
| 2016-07-27 | 24.43 |
| 2016-07-26 | 27.00 |
| 2016-07-25 | 26.57 |
| 2016-07-22 | 24.00 |
| 2016-07-21 | 24.86 |
| 2016-07-20 | 27.42 |
| 2016-07-19 | 29.56 |
| 2016-07-18 | 29.99 |
| 2016-07-15 | 28.71 |
| 2016-07-14 | 28.28 |
| 2016-07-13 | 27.00 |
| 2016-07-12 | 27.85 |
| 2016-07-11 | 26.57 |
| 2016-07-08 | 26.57 |
| 2016-07-07 | 26.57 |
| 2016-07-06 | 24.43 |
| 2016-07-05 | 26.14 |
| 2016-07-04 | 27.42 |
| 2016-06-30 | 24.86 |
| 2016-06-29 | 21.86 |
| 2016-06-28 | 22.29 |
| 2016-06-27 | 24.00 |
| 2016-06-24 | 24.43 |
| 2016-06-23 | 27.42 |
| 2016-06-22 | 25.71 |
| 2016-06-21 | 25.28 |
| 2016-06-20 | 26.14 |
| 2016-06-17 | 26.14 |
| 2016-06-16 | 24.43 |
| 2016-06-15 | 27.42 |
| 2016-06-14 | 27.42 |
| 2016-06-13 | 29.13 |
| 2016-06-10 | 35.55 |
| 2016-06-08 | 34.69 |
| 2016-06-07 | 34.26 |
| 2016-06-06 | 32.98 |
| 2016-06-03 | 34.69 |
| 2016-06-02 | 35.55 |
| 2016-06-01 | 34.26 |
| 2016-05-31 | 33.84 |
| 2016-05-30 | 31.27 |
| 2016-05-27 | 33.41 |
| 2016-05-26 | 32.98 |
| 2016-05-25 | 32.13 |
| 2016-05-24 | 29.99 |
| 2016-05-23 | 32.13 |
| 2016-05-20 | 30.42 |
| 2016-05-19 | 29.13 |
| 2016-05-18 | 28.28 |
| 2016-05-17 | 29.26 |
| 2016-05-16 | 27.60 |
| 2016-05-13 | 29.26 |
| 2016-05-12 | 31.33 |
| 2016-05-11 | 33.82 |
| 2016-05-10 | 31.75 |
| 2016-05-09 | 33.82 |
| 2016-05-06 | 32.99 |
| 2016-05-05 | 29.68 |
| 2016-05-04 | 32.16 |
| 2016-05-03 | 33.82 |
| 2016-04-29 | 33.82 |
| 2016-04-28 | 33.82 |
| 2016-04-27 | 33.82 |
| 2016-04-26 | 35.06 |
| 2016-04-25 | 34.23 |
| 2016-04-22 | 32.99 |
| 2016-04-21 | 31.33 |
| 2016-04-20 | 32.16 |
| 2016-04-19 | 30.09 |
| 2016-04-18 | 33.40 |
| 2016-04-15 | 32.16 |
| 2016-04-14 | 32.16 |
| 2016-04-13 | 32.58 |
| 2016-04-12 | 28.43 |
| 2016-04-11 | 27.60 |
| 2016-04-08 | 27.60 |
| 2016-04-07 | 25.53 |
| 2016-04-06 | 25.53 |
| 2016-04-05 | 23.88 |
| 2016-04-01 | 19.73 |
| 2016-03-31 | 20.98 |
| 2016-03-30 | 25.95 |
| 2016-03-29 | 26.78 |
| 2016-03-24 | 25.12 |
| 2016-03-23 | 27.19 |
| 2016-03-22 | 28.02 |
| 2016-03-21 | 33.40 |
| 2016-03-18 | 37.96 |
| 2016-03-17 | 35.06 |
| 2016-03-16 | 35.48 |
| 2016-03-15 | 36.30 |
| 2016-03-14 | 35.06 |
| 2016-03-11 | 32.58 |
| 2016-03-10 | 31.33 |
| 2016-03-09 | 30.92 |
| 2016-03-08 | 30.92 |
| 2016-03-07 | 31.75 |
| 2016-03-04 | 31.75 |
| 2016-03-03 | 31.33 |
| 2016-03-02 | 29.68 |
| 2016-03-01 | 30.50 |
| 2016-02-29 | 28.85 |
| 2016-02-26 | 23.88 |
| 2016-02-25 | 22.22 |
| 2016-02-24 | 16.42 |
| 2016-02-23 | 14.76 |
| 2016-02-22 | 11.86 |
| 2016-02-19 | 8.13 |
| 2016-02-18 | 8.96 |
| 2016-02-17 | 6.47 |
| 2016-02-16 | 8.55 |
| 2016-02-15 | 10.62 |
| 2016-02-12 | 7.30 |
| 2016-02-11 | 8.13 |
| 2016-02-05 | 11.45 |
| 2016-02-04 | 6.89 |
| 2016-02-03 | 11.03 |
| 2016-02-02 | 13.93 |
| 2016-02-01 | 15.18 |
| 2016-01-29 | 11.03 |
| 2016-01-28 | 6.06 |
| 2016-01-27 | 11.03 |
| 2016-01-26 | 5.65 |
| 2016-01-25 | 5.65 |
| 2016-01-22 | 2.75 |
| 2016-01-21 | 2.33 |
| 2016-01-20 | 7.30 |
| 2016-01-19 | 10.62 |
| 2016-01-18 | 9.79 |
| 2016-01-15 | 11.03 |
| 2016-01-14 | 8.96 |
| 2016-01-13 | 11.45 |
| 2016-01-12 | 11.45 |
| 2016-01-11 | 15.18 |
| 2016-01-08 | 20.98 |
| 2016-01-07 | 19.73 |
| 2016-01-06 | 21.39 |
| 2016-01-05 | 20.15 |
| 2016-01-04 | 20.15 |
| 2015-12-31 | 22.63 |
| 2015-12-30 | 22.22 |
| 2015-12-29 | 21.80 |
| 2015-12-28 | 20.56 |
| 2015-12-24 | 20.15 |
| 2015-12-23 | 20.98 |
| 2015-12-22 | 21.80 |
| 2015-12-21 | 22.63 |
| 2015-12-18 | 21.39 |
| 2015-12-17 | 23.05 |
| 2015-12-16 | 20.98 |
| 2015-12-15 | 15.18 |
| 2015-12-14 | 16.83 |
| 2015-12-11 | 18.90 |
| 2015-12-10 | 21.80 |
| 2015-12-09 | 22.63 |
| 2015-12-08 | 23.46 |
| 2015-12-07 | 24.70 |
| 2015-12-04 | 28.43 |
| 2015-12-03 | 27.19 |
| 2015-12-02 | 26.78 |
| 2015-12-01 | 26.78 |
| 2015-11-30 | 23.88 |
| 2015-11-27 | 27.19 |
| 2015-11-26 | 28.43 |
| 2015-11-25 | 30.50 |
| 2015-11-24 | 32.99 |
| 2015-11-23 | 30.92 |
| 2015-11-20 | 33.40 |
| 2015-11-19 | 32.16 |
| 2015-11-18 | 30.50 |
| 2015-11-17 | 26.78 |
| 2015-11-16 | 28.85 |
| 2015-11-13 | 30.09 |
| 2015-11-12 | 29.26 |
| 2015-11-11 | 28.43 |
| 2015-11-10 | 32.16 |
| 2015-11-09 | 39.20 |
| 2015-11-06 | 42.52 |
| 2015-11-05 | 39.62 |
| 2015-11-04 | 42.10 |
| 2015-11-03 | 38.79 |
| 2015-11-02 | 37.13 |
| 2015-10-30 | 33.40 |
| 2015-10-29 | 37.96 |
| 2015-10-28 | 30.92 |
| 2015-10-27 | 29.68 |
| 2015-10-26 | 24.29 |
| 2015-10-23 | 30.09 |
| 2015-10-22 | 24.70 |
| 2015-10-20 | 23.05 |
| 2015-10-19 | 22.22 |
| 2015-10-16 | 25.12 |
| 2015-10-15 | 19.32 |
| 2015-10-14 | 17.66 |
| 2015-10-13 | 16.00 |
| 2015-10-12 | 23.05 |
| 2015-10-09 | 21.39 |
| 2015-10-08 | 19.32 |
| 2015-10-07 | 18.90 |
| 2015-10-06 | 12.69 |
| 2015-10-05 | 13.93 |
| 2015-10-02 | 13.52 |
| 2015-09-30 | 9.79 |
| 2015-09-29 | 6.06 |
| 2015-09-25 | 8.55 |
| 2015-09-24 | 5.65 |
| 2015-09-23 | 6.89 |
| 2015-09-22 | 3.57 |
| 2015-09-21 | 2.33 |
| 2015-09-18 | 4.40 |
| 2015-09-17 | 3.57 |
| 2015-09-16 | 6.47 |
| 2015-09-15 | 0.67 |
| 2015-09-14 | 0.26 |
| 2015-09-11 | 0.67 |
| 2015-09-10 | 1.09 |
| 2015-09-09 | 6.89 |
| 2015-09-08 | 4.49 |
| 2015-09-07 | -0.02 |
| 2015-09-04 | -0.02 |
| 2015-09-02 | -0.84 |
| 2015-09-01 | 1.21 |
| 2015-08-31 | 1.62 |
| 2015-08-28 | 3.26 |
| 2015-08-27 | 10.63 |
| 2015-08-26 | 4.49 |
| 2015-08-25 | 22.93 |
| 2015-08-24 | 19.24 |
| 2015-08-21 | 32.76 |
| 2015-08-20 | 36.04 |
| 2015-08-19 | 45.05 |
| 2015-08-18 | 43.41 |
| 2015-08-17 | 42.18 |
| 2015-08-14 | 43.82 |
| 2015-08-13 | 34.81 |
| 2015-08-12 | 40.95 |
| 2015-08-11 | 46.69 |
| 2015-08-10 | 46.69 |
| 2015-08-07 | 47.92 |
| 2015-08-06 | 49.97 |
| 2015-08-05 | 53.66 |
| 2015-08-04 | 54.89 |
| 2015-08-03 | 47.10 |
| 2015-07-31 | 45.46 |
| 2015-07-30 | 45.46 |
| 2015-07-29 | 45.46 |
| 2015-07-28 | 43.41 |
| 2015-07-27 | 44.64 |
| 2015-07-24 | 57.34 |
| 2015-07-23 | 55.71 |
| 2015-07-22 | 46.69 |
| 2015-07-21 | 48.33 |
| 2015-07-20 | 47.10 |
| 2015-07-17 | 45.46 |
| 2015-07-16 | 43.41 |
| 2015-07-15 | 43.41 |
| 2015-07-14 | 43.82 |
| 2015-07-13 | 44.64 |
| 2015-07-10 | 40.54 |
| 2015-07-09 | 39.72 |
| 2015-07-08 | 20.06 |
| 2015-07-07 | 25.38 |
| 2015-07-06 | 28.66 |
| 2015-07-03 | 38.09 |
| 2015-07-02 | 43.41 |
| 2015-06-30 | 47.51 |
| 2015-06-29 | 34.40 |
| 2015-06-26 | 45.87 |
| 2015-06-25 | 49.97 |
| 2015-06-24 | 53.66 |
| 2015-06-23 | 54.07 |
| 2015-06-22 | 58.16 |
| 2015-06-19 | 52.43 |
| 2015-06-18 | 58.98 |
| 2015-06-17 | 57.75 |
| 2015-06-16 | 59.80 |
| 2015-06-15 | 70.05 |
| 2015-06-12 | 74.96 |
| 2015-06-11 | 63.49 |
| 2015-06-10 | 61.44 |
| 2015-06-09 | 50.79 |
| 2015-06-08 | 58.57 |
| 2015-06-05 | 64.72 |
| 2015-06-04 | 66.77 |
| 2015-06-03 | 69.64 |
| 2015-06-02 | 78.24 |
| 2015-06-01 | 75.78 |
| 2015-05-29 | 64.72 |
| 2015-05-28 | 62.26 |
| 2015-05-27 | 59.80 |
| 2015-05-26 | 56.93 |
| 2015-05-22 | 52.43 |
| 2015-05-21 | 45.87 |
| 2015-05-20 | 47.51 |
| 2015-05-19 | 45.46 |
| 2015-05-18 | 43.41 |
| 2015-05-15 | 36.04 |
| 2015-05-14 | 35.63 |
| 2015-05-13 | 29.07 |
| 2015-05-12 | 29.89 |
| 2015-05-11 | 33.58 |
| 2015-05-08 | 27.02 |
| 2015-05-07 | 25.79 |
| 2015-05-06 | 30.30 |
| 2015-05-05 | 32.35 |
| 2015-05-04 | 33.17 |
| 2015-04-30 | 31.12 |
| 2015-04-29 | 29.48 |
| 2015-04-28 | 28.25 |
| 2015-04-27 | 31.12 |
| 2015-04-24 | 23.33 |
| 2015-04-23 | 21.29 |
| 2015-04-22 | 18.99 |
| 2015-04-21 | 19.39 |
| 2015-04-20 | 17.40 |
| 2015-04-17 | 22.97 |
| 2015-04-16 | 26.55 |
| 2015-04-15 | 23.77 |
| 2015-04-14 | 20.98 |
| 2015-04-13 | 18.59 |
| 2015-04-10 | 18.20 |
| 2015-04-09 | 18.20 |
| 2015-04-08 | 16.21 |
| 2015-04-02 | 15.41 |
| 2015-04-01 | 14.22 |
| 2015-03-31 | 11.03 |
| 2015-03-30 | 9.44 |
| 2015-03-27 | 7.85 |
| 2015-03-26 | 6.26 |
| 2015-03-25 | 7.45 |
| 2015-03-24 | 3.87 |
| 2015-03-23 | 3.07 |
| 2015-03-20 | 4.27 |
| 2015-03-19 | 4.27 |
| 2015-03-18 | 3.47 |
| 2015-03-17 | 4.66 |
| 2015-03-16 | 3.47 |
| 2015-03-13 | 2.67 |
| 2015-03-12 | 0.29 |
| 2015-03-11 | -0.51 |
| 2015-03-10 | 1.48 |
| 2015-03-09 | 5.06 |
| 2015-03-06 | 5.86 |
| 2015-03-05 | 5.06 |
| 2015-03-04 | 2.28 |
| 2015-03-03 | 3.87 |
| 2015-03-02 | 5.06 |
| 2015-02-27 | 7.45 |
| 2015-02-26 | 5.86 |
| 2015-02-25 | 4.27 |
| 2015-02-24 | -0.51 |
| 2015-02-23 | 1.08 |
| 2015-02-18 | 1.08 |
| 2015-02-17 | 1.08 |
| 2015-02-16 | -0.51 |
| 2015-02-13 | 3.47 |
| 2015-02-12 | -0.91 |
| 2015-02-11 | -2.10 |
| 2015-02-10 | -3.29 |
| 2015-02-09 | -3.29 |
| 2015-02-06 | -2.10 |
| 2015-02-05 | 0.69 |
| 2015-02-04 | -4.89 |
| 2015-02-03 | -5.68 |
| 2015-02-02 | -4.89 |
| 2015-01-30 | -4.09 |
| 2015-01-29 | -4.49 |
| 2015-01-28 | -4.49 |
| 2015-01-27 | -8.07 |
| 2015-01-26 | -9.26 |
| 2015-01-23 | -6.88 |
| 2015-01-22 | -4.49 |
| 2015-01-21 | -2.90 |
| 2015-01-20 | -6.88 |
| 2015-01-19 | -6.48 |
| 2015-01-16 | 0.29 |
| 2015-01-15 | 3.47 |
| 2015-01-14 | 3.87 |
| 2015-01-13 | 3.47 |
| 2015-01-12 | 3.07 |
| 2015-01-09 | 5.86 |
| 2015-01-08 | 3.87 |
| 2015-01-07 | 2.67 |
| 2015-01-06 | 2.67 |
| 2015-01-05 | 6.26 |
| 2015-01-02 | 10.63 |
| 2014-12-31 | 15.81 |
| 2014-12-30 | 15.01 |
| 2014-12-29 | 16.60 |
| 2014-12-24 | 16.21 |
| 2014-12-23 | 17.00 |
| 2014-12-22 | 16.60 |
| 2014-12-19 | 16.21 |
| 2014-12-18 | 17.80 |
| 2014-12-17 | 19.39 |
| 2014-12-16 | 20.98 |
| 2014-12-15 | 21.38 |
| 2014-12-12 | 24.56 |
| 2014-12-11 | 22.18 |
| 2014-12-10 | 20.98 |
| 2014-12-09 | 21.78 |
| 2014-12-08 | 21.78 |
| 2014-12-05 | 24.96 |
| 2014-12-04 | 24.96 |
| 2014-12-03 | 24.96 |
| 2014-12-02 | 25.76 |
| 2014-12-01 | 26.55 |
| 2014-11-28 | 27.35 |
| 2014-11-27 | 29.34 |
| 2014-11-26 | 29.74 |
| 2014-11-25 | 29.34 |
| 2014-11-24 | 29.34 |
| 2014-11-21 | 27.35 |
| 2014-11-20 | 24.16 |
| 2014-11-19 | 24.56 |
| 2014-11-18 | 22.57 |
| 2014-11-17 | 23.37 |
| 2014-11-14 | 23.77 |
| 2014-11-13 | 24.16 |
| 2014-11-12 | 24.56 |
| 2014-11-11 | 22.57 |
| 2014-11-10 | 22.18 |
| 2014-11-07 | 22.18 |
| 2014-11-06 | 22.18 |
| 2014-11-05 | 22.57 |
| 2014-11-04 | 21.38 |
| 2014-11-03 | 23.37 |
| 2014-10-31 | 22.97 |
| 2014-10-30 | 17.00 |
| 2014-10-29 | 16.60 |
| 2014-10-28 | 16.21 |
| 2014-10-27 | 14.22 |
| 2014-10-24 | 14.61 |
| 2014-10-23 | 13.42 |
| 2014-10-22 | 16.21 |
| 2014-10-21 | 15.41 |
| 2014-10-20 | 16.60 |
| 2014-10-17 | 16.60 |
| 2014-10-16 | 17.40 |
| 2014-10-15 | 18.20 |
| 2014-10-14 | 17.80 |
| 2014-10-13 | 18.20 |
| 2014-10-10 | 17.80 |
| 2014-10-09 | 18.99 |
| 2014-10-08 | 20.58 |
| 2014-10-07 | 22.57 |
| 2014-10-06 | 18.59 |
| 2014-10-03 | 15.81 |
| 2014-09-30 | 15.81 |
| 2014-09-29 | 17.40 |
| 2014-09-26 | 22.18 |
| 2014-09-25 | 21.78 |
| 2014-09-24 | 21.78 |
| 2014-09-23 | 20.98 |
| 2014-09-22 | 23.77 |
| 2014-09-19 | 22.97 |
| 2014-09-18 | 22.18 |
| 2014-09-17 | 22.97 |
| 2014-09-16 | 22.57 |
| 2014-09-15 | 22.97 |
| 2014-09-12 | 20.98 |
| 2014-09-11 | 20.58 |
| 2014-09-10 | 22.57 |
| 2014-09-08 | 23.37 |
| 2014-09-05 | 23.77 |
| 2014-09-04 | 24.16 |
| 2014-09-03 | 24.56 |
| 2014-09-02 | 24.96 |
| 2014-09-01 | 25.76 |
| 2014-08-29 | 23.77 |
| 2014-08-28 | 22.18 |
| 2014-08-27 | 27.35 |
| 2014-08-26 | 25.36 |
| 2014-08-25 | 22.57 |
| 2014-08-22 | 22.29 |
| 2014-08-21 | 22.29 |
| 2014-08-20 | 21.51 |
| 2014-08-19 | 21.11 |
| 2014-08-18 | 20.72 |
| 2014-08-15 | 19.14 |
| 2014-08-14 | 15.19 |
| 2014-08-13 | 15.59 |
| 2014-08-12 | 12.04 |
| 2014-08-11 | 12.43 |
| 2014-08-08 | 11.64 |
| 2014-08-07 | 6.12 |
| 2014-08-06 | 10.85 |
| 2014-08-05 | 11.25 |
| 2014-08-04 | 10.85 |
| 2014-08-01 | 11.25 |
| 2014-07-31 | 10.07 |
| 2014-07-30 | 12.04 |
| 2014-07-29 | 11.64 |
| 2014-07-28 | 12.04 |
| 2014-07-25 | 11.25 |
| 2014-07-24 | 13.22 |
| 2014-07-23 | 15.19 |
| 2014-07-22 | 13.22 |
| 2014-07-21 | 13.22 |
| 2014-07-18 | 13.22 |
| 2014-07-17 | 13.62 |
| 2014-07-16 | 14.01 |
| 2014-07-15 | 13.62 |
| 2014-07-14 | 13.62 |
| 2014-07-11 | 12.83 |
| 2014-07-10 | 12.04 |
| 2014-07-09 | 14.01 |
| 2014-07-08 | 14.40 |
| 2014-07-07 | 14.80 |
| 2014-07-04 | 15.98 |
| 2014-07-03 | 16.38 |
| 2014-07-02 | 16.38 |
| 2014-06-30 | 15.19 |
| 2014-06-27 | 17.17 |
| 2014-06-26 | 17.96 |
| 2014-06-25 | 17.56 |
| 2014-06-24 | 15.59 |
| 2014-06-23 | 15.19 |
| 2014-06-20 | 18.74 |
| 2014-06-19 | 19.14 |
| 2014-06-18 | 17.56 |
| 2014-06-17 | 15.98 |
| 2014-06-16 | 13.62 |
| 2014-06-13 | 12.83 |
| 2014-06-12 | 12.04 |
| 2014-06-11 | 9.67 |
| 2014-06-10 | 8.49 |
| 2014-06-09 | 9.67 |
| 2014-06-06 | 5.73 |
| 2014-06-05 | 5.73 |
| 2014-06-04 | 5.33 |
| 2014-06-03 | 5.33 |
| 2014-05-30 | 6.51 |
| 2014-05-29 | 6.51 |
| 2014-05-28 | 7.30 |
| 2014-05-27 | 6.12 |
| 2014-05-26 | 6.51 |
| 2014-05-23 | 7.70 |
| 2014-05-22 | 6.12 |
| 2014-05-21 | 6.12 |
| 2014-05-20 | 5.33 |
| 2014-05-19 | 4.94 |
| 2014-05-16 | 6.51 |
| 2014-05-15 | 6.12 |
| 2014-05-14 | 6.12 |
| 2014-05-13 | 3.36 |
| 2014-05-12 | -0.19 |
| 2014-05-09 | -1.38 |
| 2014-05-08 | -0.59 |
| 2014-05-07 | -0.59 |
| 2014-05-05 | 1.78 |
| 2014-05-02 | 4.15 |
| 2014-04-30 | 5.73 |
| 2014-04-29 | 1.78 |
| 2014-04-28 | 1.15 |
| 2014-04-25 | 5.36 |
| 2014-04-24 | 6.51 |
| 2014-04-23 | 6.51 |
| 2014-04-22 | 6.13 |
| 2014-04-17 | 7.28 |
| 2014-04-16 | 7.28 |
| 2014-04-15 | 6.90 |
| 2014-04-14 | 6.51 |
| 2014-04-11 | 4.60 |
| 2014-04-10 | 6.51 |
| 2014-04-09 | 7.28 |
| 2014-04-08 | 9.58 |
| 2014-04-07 | 9.58 |
| 2014-04-04 | 10.34 |
| 2014-04-03 | 11.11 |
| 2014-04-02 | 11.49 |
| 2014-04-01 | 10.73 |
| 2014-03-31 | 11.11 |
| 2014-03-28 | 9.96 |
| 2014-03-27 | 11.49 |
| 2014-03-26 | 6.13 |
| 2014-03-25 | 6.13 |
| 2014-03-24 | 6.90 |
| 2014-03-21 | 4.98 |
| 2014-03-20 | 5.75 |
| 2014-03-19 | 3.45 |
| 2014-03-18 | 3.83 |
| 2014-03-17 | 3.83 |
| 2014-03-14 | 3.83 |
| 2014-03-13 | 5.75 |
| 2014-03-12 | 6.13 |
| 2014-03-11 | 6.90 |
| 2014-03-10 | 5.36 |
| 2014-03-07 | 5.36 |
| 2014-03-06 | 4.21 |
| 2014-03-05 | 7.28 |
| 2014-03-04 | 7.28 |
| 2014-03-03 | 8.81 |
| 2014-02-28 | 8.05 |
| 2014-02-27 | 7.66 |
| 2014-02-26 | 5.75 |
| 2014-02-25 | 4.21 |
| 2014-02-24 | 5.75 |
| 2014-02-21 | 9.96 |
| 2014-02-20 | 5.75 |
| 2014-02-19 | 1.53 |
| 2014-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy