Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 80.82 |
| 2025-10-02 | 81.99 |
| 2025-09-30 | 79.12 |
| 2025-09-29 | 77.30 |
| 2025-09-26 | 74.31 |
| 2025-09-25 | 76.65 |
| 2025-09-24 | 76.91 |
| 2025-09-23 | 74.44 |
| 2025-09-22 | 75.48 |
| 2025-09-19 | 77.04 |
| 2025-09-18 | 76.91 |
| 2025-09-17 | 79.12 |
| 2025-09-16 | 76.13 |
| 2025-09-15 | 76.26 |
| 2025-09-12 | 75.74 |
| 2025-09-11 | 73.92 |
| 2025-09-10 | 74.44 |
| 2025-09-09 | 72.75 |
| 2025-09-08 | 70.53 |
| 2025-09-05 | 69.10 |
| 2025-09-04 | 66.76 |
| 2025-09-03 | 68.58 |
| 2025-09-02 | 69.49 |
| 2025-09-01 | 70.27 |
| 2025-08-29 | 66.76 |
| 2025-08-28 | 65.98 |
| 2025-08-27 | 67.28 |
| 2025-08-26 | 69.36 |
| 2025-08-25 | 71.57 |
| 2025-08-22 | 68.19 |
| 2025-08-21 | 66.76 |
| 2025-08-20 | 67.02 |
| 2025-08-19 | 66.76 |
| 2025-08-18 | 67.02 |
| 2025-08-15 | 67.93 |
| 2025-08-14 | 69.36 |
| 2025-08-13 | 69.75 |
| 2025-08-12 | 65.85 |
| 2025-08-11 | 65.33 |
| 2025-08-08 | 65.20 |
| 2025-08-07 | 66.37 |
| 2025-08-06 | 65.46 |
| 2025-08-05 | 65.06 |
| 2025-08-04 | 64.02 |
| 2025-08-01 | 62.59 |
| 2025-07-31 | 64.41 |
| 2025-07-30 | 67.02 |
| 2025-07-29 | 69.36 |
| 2025-07-28 | 69.62 |
| 2025-07-25 | 68.45 |
| 2025-07-24 | 70.27 |
| 2025-07-23 | 69.36 |
| 2025-07-22 | 66.63 |
| 2025-07-21 | 65.72 |
| 2025-07-18 | 64.80 |
| 2025-07-17 | 62.72 |
| 2025-07-16 | 62.59 |
| 2025-07-15 | 63.24 |
| 2025-07-14 | 60.77 |
| 2025-07-11 | 60.25 |
| 2025-07-10 | 59.60 |
| 2025-07-09 | 58.69 |
| 2025-07-08 | 60.38 |
| 2025-07-07 | 58.56 |
| 2025-07-04 | 58.82 |
| 2025-07-03 | 59.73 |
| 2025-07-02 | 60.38 |
| 2025-06-30 | 59.60 |
| 2025-06-27 | 60.77 |
| 2025-06-26 | 61.16 |
| 2025-06-25 | 62.07 |
| 2025-06-24 | 60.12 |
| 2025-06-23 | 56.86 |
| 2025-06-20 | 55.69 |
| 2025-06-19 | 53.87 |
| 2025-06-18 | 56.99 |
| 2025-06-17 | 58.82 |
| 2025-06-16 | 59.34 |
| 2025-06-13 | 57.91 |
| 2025-06-12 | 59.21 |
| 2025-06-11 | 61.03 |
| 2025-06-10 | 59.47 |
| 2025-06-09 | 59.47 |
| 2025-06-06 | 57.25 |
| 2025-06-05 | 57.51 |
| 2025-06-04 | 55.95 |
| 2025-06-03 | 55.04 |
| 2025-06-02 | 52.83 |
| 2025-05-30 | 53.48 |
| 2025-05-29 | 55.30 |
| 2025-05-28 | 53.35 |
| 2025-05-27 | 54.00 |
| 2025-05-26 | 53.09 |
| 2025-05-23 | 55.04 |
| 2025-05-22 | 54.65 |
| 2025-05-21 | 56.60 |
| 2025-05-20 | 55.43 |
| 2025-05-19 | 53.22 |
| 2025-05-16 | 53.35 |
| 2025-05-15 | 54.00 |
| 2025-05-14 | 55.04 |
| 2025-05-13 | 51.40 |
| 2025-05-12 | 54.52 |
| 2025-05-09 | 50.09 |
| 2025-05-08 | 49.31 |
| 2025-05-07 | 48.66 |
| 2025-05-06 | 48.66 |
| 2025-05-02 | 47.49 |
| 2025-04-30 | 44.89 |
| 2025-04-29 | 44.11 |
| 2025-04-28 | 43.85 |
| 2025-04-25 | 43.85 |
| 2025-04-24 | 43.20 |
| 2025-04-23 | 44.36 |
| 2025-04-22 | 41.14 |
| 2025-04-17 | 39.98 |
| 2025-04-16 | 37.53 |
| 2025-04-15 | 40.24 |
| 2025-04-14 | 39.98 |
| 2025-04-11 | 36.76 |
| 2025-04-10 | 35.34 |
| 2025-04-09 | 32.37 |
| 2025-04-08 | 30.96 |
| 2025-04-07 | 29.15 |
| 2025-04-03 | 49.13 |
| 2025-04-02 | 51.58 |
| 2025-04-01 | 51.45 |
| 2025-03-31 | 51.19 |
| 2025-03-28 | 52.87 |
| 2025-03-27 | 53.90 |
| 2025-03-26 | 53.26 |
| 2025-03-25 | 52.48 |
| 2025-03-24 | 55.96 |
| 2025-03-21 | 54.67 |
| 2025-03-20 | 58.15 |
| 2025-03-19 | 61.63 |
| 2025-03-18 | 61.38 |
| 2025-03-17 | 57.64 |
| 2025-03-14 | 56.35 |
| 2025-03-13 | 53.13 |
| 2025-03-12 | 54.54 |
| 2025-03-11 | 54.93 |
| 2025-03-10 | 55.19 |
| 2025-03-07 | 58.02 |
| 2025-03-06 | 58.67 |
| 2025-03-05 | 53.38 |
| 2025-03-04 | 49.13 |
| 2025-03-03 | 49.65 |
| 2025-02-28 | 49.26 |
| 2025-02-27 | 54.29 |
| 2025-02-26 | 54.42 |
| 2025-02-25 | 49.78 |
| 2025-02-24 | 51.71 |
| 2025-02-21 | 52.61 |
| 2025-02-20 | 46.68 |
| 2025-02-19 | 49.13 |
| 2025-02-18 | 49.39 |
| 2025-02-17 | 47.07 |
| 2025-02-14 | 47.07 |
| 2025-02-13 | 41.78 |
| 2025-02-12 | 42.17 |
| 2025-02-11 | 38.69 |
| 2025-02-10 | 39.98 |
| 2025-02-07 | 37.53 |
| 2025-02-06 | 35.98 |
| 2025-02-05 | 34.05 |
| 2025-02-04 | 35.34 |
| 2025-02-03 | 31.73 |
| 2025-01-28 | 31.73 |
| 2025-01-27 | 31.47 |
| 2025-01-24 | 30.57 |
| 2025-01-23 | 28.25 |
| 2025-01-22 | 28.70 |
| 2025-01-21 | 30.96 |
| 2025-01-20 | 29.67 |
| 2025-01-17 | 27.54 |
| 2025-01-16 | 27.28 |
| 2025-01-15 | 25.54 |
| 2025-01-14 | 25.29 |
| 2025-01-13 | 23.03 |
| 2025-01-10 | 24.19 |
| 2025-01-09 | 25.22 |
| 2025-01-08 | 25.48 |
| 2025-01-07 | 26.51 |
| 2025-01-06 | 28.12 |
| 2025-01-03 | 28.51 |
| 2025-01-02 | 27.48 |
| 2024-12-31 | 30.57 |
| 2024-12-30 | 30.05 |
| 2024-12-27 | 30.31 |
| 2024-12-24 | 30.83 |
| 2024-12-23 | 29.02 |
| 2024-12-20 | 28.19 |
| 2024-12-19 | 28.38 |
| 2024-12-18 | 29.15 |
| 2024-12-17 | 28.25 |
| 2024-12-16 | 28.44 |
| 2024-12-13 | 29.41 |
| 2024-12-12 | 32.37 |
| 2024-12-11 | 30.96 |
| 2024-12-10 | 31.99 |
| 2024-12-09 | 32.50 |
| 2024-12-06 | 29.15 |
| 2024-12-05 | 27.09 |
| 2024-12-04 | 28.12 |
| 2024-12-03 | 28.12 |
| 2024-12-02 | 27.22 |
| 2024-11-29 | 26.32 |
| 2024-11-28 | 25.67 |
| 2024-11-27 | 27.35 |
| 2024-11-26 | 24.19 |
| 2024-11-25 | 24.32 |
| 2024-11-22 | 24.64 |
| 2024-11-21 | 27.09 |
| 2024-11-20 | 27.73 |
| 2024-11-19 | 27.54 |
| 2024-11-18 | 27.03 |
| 2024-11-15 | 25.99 |
| 2024-11-14 | 25.99 |
| 2024-11-13 | 28.51 |
| 2024-11-12 | 28.70 |
| 2024-11-11 | 32.50 |
| 2024-11-08 | 34.18 |
| 2024-11-07 | 35.85 |
| 2024-11-06 | 33.02 |
| 2024-11-05 | 36.11 |
| 2024-11-04 | 33.28 |
| 2024-11-01 | 32.89 |
| 2024-10-31 | 31.86 |
| 2024-10-30 | 31.86 |
| 2024-10-29 | 34.05 |
| 2024-10-28 | 33.42 |
| 2024-10-25 | 33.55 |
| 2024-10-24 | 32.80 |
| 2024-10-23 | 34.43 |
| 2024-10-22 | 32.80 |
| 2024-10-21 | 32.67 |
| 2024-10-18 | 34.55 |
| 2024-10-17 | 29.92 |
| 2024-10-16 | 31.30 |
| 2024-10-15 | 31.80 |
| 2024-10-14 | 36.43 |
| 2024-10-10 | 37.43 |
| 2024-10-09 | 33.42 |
| 2024-10-08 | 35.43 |
| 2024-10-07 | 48.94 |
| 2024-10-04 | 46.82 |
| 2024-10-03 | 42.81 |
| 2024-10-02 | 44.81 |
| 2024-09-30 | 36.55 |
| 2024-09-27 | 33.55 |
| 2024-09-26 | 29.29 |
| 2024-09-25 | 24.16 |
| 2024-09-24 | 23.54 |
| 2024-09-23 | 18.59 |
| 2024-09-20 | 18.53 |
| 2024-09-19 | 17.15 |
| 2024-09-17 | 14.84 |
| 2024-09-16 | 13.46 |
| 2024-09-13 | 13.09 |
| 2024-09-12 | 12.27 |
| 2024-09-11 | 11.21 |
| 2024-09-10 | 12.08 |
| 2024-09-09 | 11.65 |
| 2024-09-05 | 13.21 |
| 2024-09-04 | 13.15 |
| 2024-09-03 | 14.40 |
| 2024-09-02 | 14.52 |
| 2024-08-30 | 16.46 |
| 2024-08-29 | 14.96 |
| 2024-08-28 | 14.52 |
| 2024-08-27 | 15.59 |
| 2024-08-26 | 14.96 |
| 2024-08-23 | 13.96 |
| 2024-08-22 | 14.02 |
| 2024-08-21 | 12.40 |
| 2024-08-20 | 13.15 |
| 2024-08-19 | 13.59 |
| 2024-08-16 | 12.71 |
| 2024-08-15 | 10.71 |
| 2024-08-14 | 10.52 |
| 2024-08-13 | 10.96 |
| 2024-08-12 | 10.52 |
| 2024-08-09 | 10.52 |
| 2024-08-08 | 9.14 |
| 2024-08-07 | 9.08 |
| 2024-08-06 | 7.64 |
| 2024-08-05 | 7.95 |
| 2024-08-02 | 9.58 |
| 2024-08-01 | 11.71 |
| 2024-07-31 | 12.40 |
| 2024-07-30 | 9.83 |
| 2024-07-29 | 11.65 |
| 2024-07-26 | 9.83 |
| 2024-07-25 | 9.96 |
| 2024-07-24 | 11.90 |
| 2024-07-23 | 12.77 |
| 2024-07-22 | 14.02 |
| 2024-07-19 | 12.52 |
| 2024-07-18 | 14.71 |
| 2024-07-17 | 14.40 |
| 2024-07-16 | 14.40 |
| 2024-07-15 | 16.28 |
| 2024-07-12 | 18.03 |
| 2024-07-11 | 15.15 |
| 2024-07-10 | 12.77 |
| 2024-07-09 | 12.96 |
| 2024-07-08 | 13.15 |
| 2024-07-05 | 14.27 |
| 2024-07-04 | 15.84 |
| 2024-07-03 | 15.15 |
| 2024-07-02 | 13.84 |
| 2024-06-28 | 13.40 |
| 2024-06-27 | 13.46 |
| 2024-06-26 | 15.59 |
| 2024-06-25 | 15.34 |
| 2024-06-24 | 15.15 |
| 2024-06-21 | 15.15 |
| 2024-06-20 | 17.09 |
| 2024-06-19 | 17.72 |
| 2024-06-18 | 14.46 |
| 2024-06-17 | 14.52 |
| 2024-06-14 | 14.34 |
| 2024-06-13 | 15.53 |
| 2024-06-12 | 14.46 |
| 2024-06-11 | 15.78 |
| 2024-06-07 | 16.78 |
| 2024-06-06 | 17.40 |
| 2024-06-05 | 16.78 |
| 2024-06-04 | 16.78 |
| 2024-06-03 | 16.53 |
| 2024-05-31 | 14.52 |
| 2024-05-30 | 15.53 |
| 2024-05-29 | 17.09 |
| 2024-05-28 | 19.03 |
| 2024-05-27 | 18.91 |
| 2024-05-24 | 17.59 |
| 2024-05-23 | 19.03 |
| 2024-05-22 | 21.03 |
| 2024-05-21 | 21.10 |
| 2024-05-20 | 23.97 |
| 2024-05-17 | 23.41 |
| 2024-05-16 | 22.22 |
| 2024-05-14 | 20.34 |
| 2024-05-13 | 20.59 |
| 2024-05-10 | 19.66 |
| 2024-05-09 | 16.84 |
| 2024-05-08 | 15.21 |
| 2024-05-07 | 16.15 |
| 2024-05-06 | 16.90 |
| 2024-05-03 | 16.15 |
| 2024-05-02 | 14.59 |
| 2024-04-30 | 11.65 |
| 2024-04-29 | 11.52 |
| 2024-04-26 | 11.08 |
| 2024-04-25 | 8.66 |
| 2024-04-24 | 8.17 |
| 2024-04-23 | 5.87 |
| 2024-04-22 | 3.70 |
| 2024-04-19 | 2.21 |
| 2024-04-18 | 3.20 |
| 2024-04-17 | 2.27 |
| 2024-04-16 | 2.33 |
| 2024-04-15 | 4.38 |
| 2024-04-12 | 5.31 |
| 2024-04-11 | 7.61 |
| 2024-04-10 | 7.92 |
| 2024-04-09 | 5.99 |
| 2024-04-08 | 5.31 |
| 2024-04-05 | 5.13 |
| 2024-04-03 | 5.13 |
| 2024-04-02 | 6.43 |
| 2024-03-28 | 3.95 |
| 2024-03-27 | 3.14 |
| 2024-03-26 | 4.50 |
| 2024-03-25 | 3.51 |
| 2024-03-22 | 3.70 |
| 2024-03-21 | 6.12 |
| 2024-03-20 | 4.07 |
| 2024-03-19 | 3.95 |
| 2024-03-18 | 5.25 |
| 2024-03-15 | 5.19 |
| 2024-03-14 | 6.55 |
| 2024-03-13 | 7.48 |
| 2024-03-12 | 7.48 |
| 2024-03-11 | 4.19 |
| 2024-03-08 | 2.77 |
| 2024-03-07 | 1.90 |
| 2024-03-06 | 3.02 |
| 2024-03-05 | 1.15 |
| 2024-03-04 | 3.88 |
| 2024-03-01 | 3.76 |
| 2024-02-29 | 3.20 |
| 2024-02-28 | 3.51 |
| 2024-02-27 | 5.25 |
| 2024-02-26 | 4.07 |
| 2024-02-23 | 4.75 |
| 2024-02-22 | 5.00 |
| 2024-02-21 | 3.33 |
| 2024-02-20 | 1.65 |
| 2024-02-19 | 1.09 |
| 2024-02-16 | 2.39 |
| 2024-02-15 | -0.21 |
| 2024-02-14 | -0.58 |
| 2024-02-09 | -1.58 |
| 2024-02-08 | -0.71 |
| 2024-02-07 | 0.53 |
| 2024-02-06 | 1.03 |
| 2024-02-05 | -3.00 |
| 2024-02-02 | -2.82 |
| 2024-02-01 | -2.32 |
| 2024-01-31 | -3.07 |
| 2024-01-30 | -1.76 |
| 2024-01-29 | 0.72 |
| 2024-01-26 | -0.09 |
| 2024-01-25 | 1.46 |
| 2024-01-24 | -0.34 |
| 2024-01-23 | -3.94 |
| 2024-01-22 | -6.23 |
| 2024-01-19 | -4.18 |
| 2024-01-18 | -3.63 |
| 2024-01-17 | -4.43 |
| 2024-01-16 | -0.71 |
| 2024-01-15 | 1.65 |
| 2024-01-12 | 1.71 |
| 2024-01-11 | 2.15 |
| 2024-01-10 | 0.84 |
| 2024-01-09 | 1.40 |
| 2024-01-08 | 1.53 |
| 2024-01-05 | 3.51 |
| 2024-01-04 | 4.32 |
| 2024-01-03 | 4.19 |
| 2024-01-02 | 5.13 |
| 2023-12-29 | 6.68 |
| 2023-12-28 | 6.92 |
| 2023-12-27 | 4.01 |
| 2023-12-22 | 2.21 |
| 2023-12-21 | 4.13 |
| 2023-12-20 | 4.01 |
| 2023-12-19 | 3.20 |
| 2023-12-18 | 4.01 |
| 2023-12-15 | 5.13 |
| 2023-12-14 | 2.64 |
| 2023-12-13 | 1.53 |
| 2023-12-12 | 2.46 |
| 2023-12-11 | 1.40 |
| 2023-12-08 | 2.15 |
| 2023-12-07 | 2.21 |
| 2023-12-06 | 2.95 |
| 2023-12-05 | 2.15 |
| 2023-12-04 | 4.19 |
| 2023-12-01 | 5.31 |
| 2023-11-30 | 6.68 |
| 2023-11-29 | 6.30 |
| 2023-11-28 | 8.60 |
| 2023-11-27 | 9.66 |
| 2023-11-24 | 9.78 |
| 2023-11-23 | 12.08 |
| 2023-11-22 | 10.83 |
| 2023-11-21 | 10.71 |
| 2023-11-20 | 11.08 |
| 2023-11-17 | 9.03 |
| 2023-11-16 | 11.39 |
| 2023-11-15 | 12.94 |
| 2023-11-14 | 8.79 |
| 2023-11-13 | 8.97 |
| 2023-11-10 | 7.42 |
| 2023-11-09 | 9.41 |
| 2023-11-08 | 9.53 |
| 2023-11-07 | 10.21 |
| 2023-11-06 | 12.14 |
| 2023-11-03 | 10.21 |
| 2023-11-02 | 7.55 |
| 2023-11-01 | 6.68 |
| 2023-10-31 | 6.86 |
| 2023-10-30 | 8.79 |
| 2023-10-27 | 8.79 |
| 2023-10-26 | 6.44 |
| 2023-10-25 | 6.74 |
| 2023-10-24 | 5.90 |
| 2023-10-20 | 7.04 |
| 2023-10-19 | 7.76 |
| 2023-10-18 | 10.59 |
| 2023-10-17 | 10.71 |
| 2023-10-16 | 9.93 |
| 2023-10-13 | 10.95 |
| 2023-10-12 | 13.48 |
| 2023-10-11 | 11.61 |
| 2023-10-10 | 10.23 |
| 2023-10-09 | 9.33 |
| 2023-10-06 | 9.15 |
| 2023-10-05 | 7.34 |
| 2023-10-04 | 7.16 |
| 2023-10-03 | 7.94 |
| 2023-09-29 | 10.95 |
| 2023-09-28 | 8.31 |
| 2023-09-27 | 9.81 |
| 2023-09-26 | 8.85 |
| 2023-09-25 | 10.35 |
| 2023-09-22 | 12.52 |
| 2023-09-21 | 9.99 |
| 2023-09-20 | 11.37 |
| 2023-09-19 | 12.10 |
| 2023-09-18 | 11.55 |
| 2023-09-15 | 13.12 |
| 2023-09-14 | 12.52 |
| 2023-09-13 | 12.22 |
| 2023-09-12 | 12.28 |
| 2023-09-11 | 12.64 |
| 2023-09-07 | 13.06 |
| 2023-09-06 | 14.44 |
| 2023-09-05 | 14.44 |
| 2023-09-04 | 16.85 |
| 2023-08-31 | 13.90 |
| 2023-08-30 | 14.32 |
| 2023-08-29 | 14.50 |
| 2023-08-28 | 12.22 |
| 2023-08-25 | 11.37 |
| 2023-08-24 | 12.88 |
| 2023-08-23 | 10.77 |
| 2023-08-22 | 10.23 |
| 2023-08-21 | 9.21 |
| 2023-08-18 | 11.19 |
| 2023-08-17 | 13.60 |
| 2023-08-16 | 13.42 |
| 2023-08-15 | 14.98 |
| 2023-08-14 | 16.13 |
| 2023-08-11 | 18.05 |
| 2023-08-10 | 19.02 |
| 2023-08-09 | 18.89 |
| 2023-08-08 | 18.47 |
| 2023-08-07 | 20.58 |
| 2023-08-04 | 20.58 |
| 2023-08-03 | 19.74 |
| 2023-08-02 | 20.28 |
| 2023-08-01 | 23.59 |
| 2023-07-31 | 23.59 |
| 2023-07-28 | 22.87 |
| 2023-07-27 | 21.06 |
| 2023-07-26 | 19.50 |
| 2023-07-25 | 19.86 |
| 2023-07-24 | 15.28 |
| 2023-07-21 | 17.87 |
| 2023-07-20 | 16.73 |
| 2023-07-19 | 16.97 |
| 2023-07-18 | 17.39 |
| 2023-07-14 | 19.74 |
| 2023-07-13 | 19.44 |
| 2023-07-12 | 16.49 |
| 2023-07-11 | 15.16 |
| 2023-07-10 | 14.20 |
| 2023-07-07 | 13.48 |
| 2023-07-06 | 14.44 |
| 2023-07-05 | 17.15 |
| 2023-07-04 | 18.89 |
| 2023-07-03 | 18.17 |
| 2023-06-30 | 15.83 |
| 2023-06-29 | 15.95 |
| 2023-06-28 | 17.51 |
| 2023-06-27 | 17.21 |
| 2023-06-26 | 15.22 |
| 2023-06-23 | 15.65 |
| 2023-06-21 | 17.63 |
| 2023-06-20 | 19.86 |
| 2023-06-19 | 21.54 |
| 2023-06-16 | 22.38 |
| 2023-06-15 | 21.18 |
| 2023-06-14 | 18.53 |
| 2023-06-13 | 19.32 |
| 2023-06-12 | 18.53 |
| 2023-06-09 | 18.29 |
| 2023-06-08 | 17.63 |
| 2023-06-07 | 17.27 |
| 2023-06-06 | 16.19 |
| 2023-06-05 | 16.43 |
| 2023-06-02 | 15.47 |
| 2023-06-01 | 10.89 |
| 2023-05-31 | 11.19 |
| 2023-05-30 | 13.24 |
| 2023-05-29 | 13.00 |
| 2023-05-25 | 14.14 |
| 2023-05-24 | 16.19 |
| 2023-05-23 | 17.93 |
| 2023-05-22 | 19.38 |
| 2023-05-19 | 17.93 |
| 2023-05-18 | 19.62 |
| 2023-05-17 | 18.47 |
| 2023-05-16 | 21.06 |
| 2023-05-15 | 21.06 |
| 2023-05-12 | 18.83 |
| 2023-05-11 | 19.50 |
| 2023-05-10 | 19.56 |
| 2023-05-09 | 20.10 |
| 2023-05-08 | 22.75 |
| 2023-05-05 | 21.30 |
| 2023-05-04 | 20.70 |
| 2023-05-03 | 19.02 |
| 2023-05-02 | 20.28 |
| 2023-04-28 | 20.34 |
| 2023-04-27 | 19.98 |
| 2023-04-26 | 19.32 |
| 2023-04-25 | 18.66 |
| 2023-04-24 | 20.70 |
| 2023-04-21 | 21.18 |
| 2023-04-20 | 23.33 |
| 2023-04-19 | 23.09 |
| 2023-04-18 | 24.77 |
| 2023-04-17 | 25.85 |
| 2023-04-14 | 23.93 |
| 2023-04-13 | 23.09 |
| 2023-04-12 | 22.85 |
| 2023-04-11 | 24.05 |
| 2023-04-06 | 22.97 |
| 2023-04-04 | 22.61 |
| 2023-04-03 | 23.33 |
| 2023-03-31 | 23.21 |
| 2023-03-30 | 22.85 |
| 2023-03-29 | 22.01 |
| 2023-03-28 | 19.74 |
| 2023-03-27 | 18.36 |
| 2023-03-24 | 20.34 |
| 2023-03-23 | 21.30 |
| 2023-03-22 | 18.54 |
| 2023-03-21 | 16.51 |
| 2023-03-20 | 15.01 |
| 2023-03-17 | 18.18 |
| 2023-03-16 | 16.33 |
| 2023-03-15 | 18.42 |
| 2023-03-14 | 16.51 |
| 2023-03-13 | 19.26 |
| 2023-03-10 | 16.69 |
| 2023-03-09 | 20.70 |
| 2023-03-08 | 21.18 |
| 2023-03-07 | 24.05 |
| 2023-03-06 | 24.53 |
| 2023-03-03 | 24.41 |
| 2023-03-02 | 23.33 |
| 2023-03-01 | 24.29 |
| 2023-02-28 | 19.68 |
| 2023-02-27 | 20.22 |
| 2023-02-24 | 21.18 |
| 2023-02-23 | 22.61 |
| 2023-02-22 | 22.97 |
| 2023-02-21 | 23.81 |
| 2023-02-20 | 25.73 |
| 2023-02-17 | 25.01 |
| 2023-02-16 | 26.56 |
| 2023-02-15 | 25.37 |
| 2023-02-14 | 27.16 |
| 2023-02-13 | 27.76 |
| 2023-02-10 | 27.52 |
| 2023-02-09 | 30.28 |
| 2023-02-08 | 28.24 |
| 2023-02-07 | 28.24 |
| 2023-02-06 | 27.88 |
| 2023-02-03 | 30.40 |
| 2023-02-02 | 32.19 |
| 2023-02-01 | 32.79 |
| 2023-01-31 | 31.71 |
| 2023-01-30 | 33.03 |
| 2023-01-27 | 36.38 |
| 2023-01-26 | 36.02 |
| 2023-01-20 | 32.79 |
| 2023-01-19 | 30.40 |
| 2023-01-18 | 30.63 |
| 2023-01-17 | 29.92 |
| 2023-01-16 | 30.75 |
| 2023-01-13 | 30.87 |
| 2023-01-12 | 29.56 |
| 2023-01-11 | 29.20 |
| 2023-01-10 | 28.48 |
| 2023-01-09 | 28.72 |
| 2023-01-06 | 26.44 |
| 2023-01-05 | 26.80 |
| 2023-01-04 | 25.25 |
| 2023-01-03 | 21.30 |
| 2022-12-30 | 19.26 |
| 2022-12-29 | 18.84 |
| 2022-12-28 | 19.98 |
| 2022-12-23 | 17.94 |
| 2022-12-22 | 18.48 |
| 2022-12-21 | 15.49 |
| 2022-12-20 | 15.01 |
| 2022-12-19 | 16.80 |
| 2022-12-16 | 17.46 |
| 2022-12-15 | 16.80 |
| 2022-12-14 | 18.54 |
| 2022-12-13 | 18.12 |
| 2022-12-12 | 17.22 |
| 2022-12-09 | 19.74 |
| 2022-12-08 | 17.10 |
| 2022-12-07 | 13.63 |
| 2022-12-06 | 17.22 |
| 2022-12-05 | 17.16 |
| 2022-12-02 | 12.37 |
| 2022-12-01 | 13.27 |
| 2022-11-30 | 11.96 |
| 2022-11-29 | 9.68 |
| 2022-11-28 | 4.29 |
| 2022-11-25 | 5.85 |
| 2022-11-24 | 6.45 |
| 2022-11-23 | 5.49 |
| 2022-11-22 | 4.89 |
| 2022-11-21 | 6.39 |
| 2022-11-18 | 8.24 |
| 2022-11-17 | 8.66 |
| 2022-11-16 | 9.92 |
| 2022-11-15 | 10.46 |
| 2022-11-14 | 5.97 |
| 2022-11-11 | 4.29 |
| 2022-11-10 | -3.01 |
| 2022-11-09 | -1.46 |
| 2022-11-08 | -0.20 |
| 2022-11-07 | -0.14 |
| 2022-11-04 | -2.83 |
| 2022-11-03 | -7.68 |
| 2022-11-02 | -4.75 |
| 2022-11-01 | -6.90 |
| 2022-10-31 | -11.27 |
| 2022-10-28 | -10.56 |
| 2022-10-27 | -7.14 |
| 2022-10-26 | -7.72 |
| 2022-10-25 | -8.59 |
| 2022-10-24 | -8.59 |
| 2022-10-21 | -2.52 |
| 2022-10-20 | -2.23 |
| 2022-10-19 | -0.79 |
| 2022-10-18 | 1.47 |
| 2022-10-17 | -0.38 |
| 2022-10-14 | -0.44 |
| 2022-10-13 | -1.42 |
| 2022-10-12 | 0.25 |
| 2022-10-11 | 1.06 |
| 2022-10-10 | 3.14 |
| 2022-10-07 | 6.21 |
| 2022-10-06 | 7.82 |
| 2022-10-05 | 8.23 |
| 2022-10-03 | 2.33 |
| 2022-09-30 | 3.37 |
| 2022-09-29 | 2.85 |
| 2022-09-28 | 3.43 |
| 2022-09-27 | 7.01 |
| 2022-09-26 | 6.90 |
| 2022-09-23 | 7.36 |
| 2022-09-22 | 8.69 |
| 2022-09-21 | 10.42 |
| 2022-09-20 | 12.33 |
| 2022-09-19 | 10.89 |
| 2022-09-16 | 12.10 |
| 2022-09-15 | 13.02 |
| 2022-09-14 | 12.68 |
| 2022-09-13 | 15.39 |
| 2022-09-09 | 15.57 |
| 2022-09-08 | 12.56 |
| 2022-09-07 | 13.66 |
| 2022-09-06 | 14.47 |
| 2022-09-05 | 14.41 |
| 2022-09-02 | 15.80 |
| 2022-09-01 | 16.72 |
| 2022-08-31 | 18.46 |
| 2022-08-30 | 18.46 |
| 2022-08-29 | 18.57 |
| 2022-08-26 | 19.61 |
| 2022-08-25 | 18.46 |
| 2022-08-24 | 14.41 |
| 2022-08-23 | 15.80 |
| 2022-08-22 | 17.18 |
| 2022-08-19 | 17.41 |
| 2022-08-18 | 17.18 |
| 2022-08-17 | 17.99 |
| 2022-08-16 | 17.53 |
| 2022-08-15 | 18.92 |
| 2022-08-12 | 19.73 |
| 2022-08-11 | 18.92 |
| 2022-08-10 | 16.37 |
| 2022-08-09 | 18.46 |
| 2022-08-08 | 18.80 |
| 2022-08-05 | 19.61 |
| 2022-08-04 | 19.50 |
| 2022-08-03 | 17.18 |
| 2022-08-02 | 16.72 |
| 2022-08-01 | 19.50 |
| 2022-07-29 | 19.50 |
| 2022-07-28 | 22.04 |
| 2022-07-27 | 22.50 |
| 2022-07-26 | 24.00 |
| 2022-07-25 | 22.04 |
| 2022-07-22 | 21.92 |
| 2022-07-21 | 21.81 |
| 2022-07-20 | 23.89 |
| 2022-07-19 | 22.62 |
| 2022-07-18 | 23.42 |
| 2022-07-15 | 20.42 |
| 2022-07-14 | 22.73 |
| 2022-07-13 | 23.31 |
| 2022-07-12 | 23.42 |
| 2022-07-11 | 25.04 |
| 2022-07-08 | 28.39 |
| 2022-07-07 | 28.16 |
| 2022-07-06 | 27.24 |
| 2022-07-05 | 28.97 |
| 2022-07-04 | 28.74 |
| 2022-06-30 | 28.74 |
| 2022-06-29 | 29.32 |
| 2022-06-28 | 31.28 |
| 2022-06-27 | 30.47 |
| 2022-06-24 | 27.35 |
| 2022-06-23 | 24.93 |
| 2022-06-22 | 23.31 |
| 2022-06-21 | 26.43 |
| 2022-06-20 | 24.35 |
| 2022-06-17 | 24.00 |
| 2022-06-16 | 22.27 |
| 2022-06-15 | 25.04 |
| 2022-06-14 | 23.42 |
| 2022-06-13 | 23.31 |
| 2022-06-10 | 27.82 |
| 2022-06-09 | 28.05 |
| 2022-06-08 | 28.62 |
| 2022-06-07 | 25.97 |
| 2022-06-06 | 26.54 |
| 2022-06-02 | 23.31 |
| 2022-06-01 | 24.35 |
| 2022-05-31 | 24.93 |
| 2022-05-30 | 23.19 |
| 2022-05-27 | 20.88 |
| 2022-05-26 | 17.30 |
| 2022-05-25 | 17.76 |
| 2022-05-24 | 17.41 |
| 2022-05-23 | 19.15 |
| 2022-05-20 | 20.54 |
| 2022-05-19 | 17.18 |
| 2022-05-18 | 19.84 |
| 2022-05-17 | 19.73 |
| 2022-05-16 | 15.91 |
| 2022-05-13 | 15.57 |
| 2022-05-12 | 12.50 |
| 2022-05-11 | 15.33 |
| 2022-05-10 | 13.95 |
| 2022-05-06 | 16.37 |
| 2022-05-05 | 20.65 |
| 2022-05-04 | 21.23 |
| 2022-05-03 | 22.62 |
| 2022-04-29 | 22.62 |
| 2022-04-28 | 17.76 |
| 2022-04-27 | 15.91 |
| 2022-04-26 | 15.91 |
| 2022-04-25 | 16.03 |
| 2022-04-22 | 19.94 |
| 2022-04-21 | 20.17 |
| 2022-04-20 | 21.55 |
| 2022-04-19 | 22.13 |
| 2022-04-14 | 25.01 |
| 2022-04-13 | 24.20 |
| 2022-04-12 | 23.85 |
| 2022-04-11 | 23.28 |
| 2022-04-08 | 27.19 |
| 2022-04-07 | 26.73 |
| 2022-04-06 | 28.11 |
| 2022-04-04 | 30.65 |
| 2022-04-01 | 28.11 |
| 2022-03-31 | 28.23 |
| 2022-03-30 | 28.92 |
| 2022-03-29 | 27.31 |
| 2022-03-28 | 25.93 |
| 2022-03-25 | 24.20 |
| 2022-03-24 | 27.42 |
| 2022-03-23 | 28.46 |
| 2022-03-22 | 27.08 |
| 2022-03-21 | 23.16 |
| 2022-03-18 | 24.66 |
| 2022-03-17 | 24.78 |
| 2022-03-16 | 16.49 |
| 2022-03-15 | 7.34 |
| 2022-03-14 | 13.96 |
| 2022-03-11 | 19.71 |
| 2022-03-10 | 21.44 |
| 2022-03-09 | 19.60 |
| 2022-03-08 | 20.17 |
| 2022-03-07 | 22.13 |
| 2022-03-04 | 26.96 |
| 2022-03-03 | 30.30 |
| 2022-03-02 | 29.50 |
| 2022-03-01 | 31.68 |
| 2022-02-28 | 31.68 |
| 2022-02-25 | 31.91 |
| 2022-02-24 | 32.72 |
| 2022-02-23 | 36.98 |
| 2022-02-22 | 35.94 |
| 2022-02-21 | 40.09 |
| 2022-02-18 | 40.89 |
| 2022-02-17 | 43.42 |
| 2022-02-16 | 42.85 |
| 2022-02-15 | 40.78 |
| 2022-02-14 | 42.04 |
| 2022-02-11 | 44.00 |
| 2022-02-10 | 44.11 |
| 2022-02-09 | 43.65 |
| 2022-02-08 | 40.89 |
| 2022-02-07 | 42.04 |
| 2022-02-04 | 42.16 |
| 2022-01-31 | 38.01 |
| 2022-01-28 | 36.29 |
| 2022-01-27 | 37.67 |
| 2022-01-26 | 40.43 |
| 2022-01-25 | 40.43 |
| 2022-01-24 | 42.73 |
| 2022-01-21 | 44.23 |
| 2022-01-20 | 44.34 |
| 2022-01-19 | 39.39 |
| 2022-01-18 | 39.62 |
| 2022-01-17 | 40.09 |
| 2022-01-14 | 40.89 |
| 2022-01-13 | 41.35 |
| 2022-01-12 | 41.01 |
| 2022-01-11 | 37.32 |
| 2022-01-10 | 37.21 |
| 2022-01-07 | 36.06 |
| 2022-01-06 | 33.64 |
| 2022-01-05 | 32.60 |
| 2022-01-04 | 34.91 |
| 2022-01-03 | 34.68 |
| 2021-12-31 | 35.37 |
| 2021-12-30 | 33.98 |
| 2021-12-29 | 33.52 |
| 2021-12-28 | 34.79 |
| 2021-12-24 | 34.56 |
| 2021-12-23 | 34.33 |
| 2021-12-22 | 33.52 |
| 2021-12-21 | 32.95 |
| 2021-12-20 | 31.80 |
| 2021-12-17 | 34.33 |
| 2021-12-16 | 36.17 |
| 2021-12-15 | 35.71 |
| 2021-12-14 | 36.75 |
| 2021-12-13 | 38.93 |
| 2021-12-10 | 38.82 |
| 2021-12-09 | 40.32 |
| 2021-12-08 | 39.05 |
| 2021-12-07 | 38.93 |
| 2021-12-06 | 35.25 |
| 2021-12-03 | 37.67 |
| 2021-12-02 | 37.90 |
| 2021-12-01 | 37.21 |
| 2021-11-30 | 35.94 |
| 2021-11-29 | 38.93 |
| 2021-11-26 | 39.62 |
| 2021-11-25 | 43.42 |
| 2021-11-24 | 43.08 |
| 2021-11-23 | 42.85 |
| 2021-11-22 | 44.46 |
| 2021-11-19 | 44.92 |
| 2021-11-18 | 46.19 |
| 2021-11-17 | 48.37 |
| 2021-11-16 | 48.49 |
| 2021-11-15 | 47.11 |
| 2021-11-12 | 46.76 |
| 2021-11-11 | 46.42 |
| 2021-11-10 | 44.80 |
| 2021-11-09 | 43.65 |
| 2021-11-08 | 43.65 |
| 2021-11-05 | 44.34 |
| 2021-11-04 | 46.07 |
| 2021-11-03 | 44.80 |
| 2021-11-02 | 45.61 |
| 2021-11-01 | 45.61 |
| 2021-10-29 | 46.88 |
| 2021-10-28 | 47.57 |
| 2021-10-27 | 48.13 |
| 2021-10-26 | 50.39 |
| 2021-10-25 | 50.95 |
| 2021-10-22 | 50.84 |
| 2021-10-21 | 50.05 |
| 2021-10-20 | 51.17 |
| 2021-10-19 | 49.03 |
| 2021-10-18 | 47.12 |
| 2021-10-15 | 46.44 |
| 2021-10-12 | 44.30 |
| 2021-10-11 | 46.21 |
| 2021-10-08 | 43.62 |
| 2021-10-07 | 42.94 |
| 2021-10-06 | 38.77 |
| 2021-10-05 | 39.56 |
| 2021-10-04 | 39.34 |
| 2021-09-30 | 42.16 |
| 2021-09-29 | 42.72 |
| 2021-09-28 | 41.59 |
| 2021-09-27 | 39.90 |
| 2021-09-24 | 40.13 |
| 2021-09-23 | 41.93 |
| 2021-09-21 | 40.13 |
| 2021-09-20 | 39.56 |
| 2021-09-17 | 44.18 |
| 2021-09-16 | 42.94 |
| 2021-09-15 | 45.31 |
| 2021-09-14 | 47.45 |
| 2021-09-13 | 49.15 |
| 2021-09-10 | 51.29 |
| 2021-09-09 | 48.47 |
| 2021-09-08 | 51.63 |
| 2021-09-07 | 52.08 |
| 2021-09-06 | 50.84 |
| 2021-09-03 | 49.60 |
| 2021-09-02 | 50.50 |
| 2021-09-01 | 49.93 |
| 2021-08-31 | 48.92 |
| 2021-08-30 | 47.12 |
| 2021-08-27 | 46.33 |
| 2021-08-26 | 46.44 |
| 2021-08-25 | 48.02 |
| 2021-08-24 | 47.91 |
| 2021-08-23 | 44.75 |
| 2021-08-20 | 43.06 |
| 2021-08-19 | 45.65 |
| 2021-08-18 | 48.69 |
| 2021-08-17 | 48.02 |
| 2021-08-16 | 50.61 |
| 2021-08-13 | 51.63 |
| 2021-08-12 | 52.08 |
| 2021-08-11 | 52.98 |
| 2021-08-10 | 52.64 |
| 2021-08-09 | 50.84 |
| 2021-08-06 | 50.50 |
| 2021-08-05 | 50.61 |
| 2021-08-04 | 51.85 |
| 2021-08-03 | 50.39 |
| 2021-08-02 | 50.61 |
| 2021-07-30 | 49.48 |
| 2021-07-29 | 51.29 |
| 2021-07-28 | 46.78 |
| 2021-07-27 | 44.64 |
| 2021-07-26 | 50.50 |
| 2021-07-23 | 57.04 |
| 2021-07-22 | 59.18 |
| 2021-07-21 | 56.47 |
| 2021-07-20 | 56.47 |
| 2021-07-19 | 57.83 |
| 2021-07-16 | 61.21 |
| 2021-07-15 | 60.64 |
| 2021-07-14 | 59.52 |
| 2021-07-13 | 60.53 |
| 2021-07-12 | 58.39 |
| 2021-07-09 | 57.49 |
| 2021-07-08 | 56.36 |
| 2021-07-07 | 60.87 |
| 2021-07-06 | 60.98 |
| 2021-07-05 | 61.43 |
| 2021-07-02 | 62.00 |
| 2021-06-30 | 64.82 |
| 2021-06-29 | 65.83 |
| 2021-06-28 | 67.07 |
| 2021-06-25 | 66.96 |
| 2021-06-24 | 65.04 |
| 2021-06-23 | 64.70 |
| 2021-06-22 | 61.55 |
| 2021-06-21 | 62.67 |
| 2021-06-18 | 64.36 |
| 2021-06-17 | 62.79 |
| 2021-06-16 | 62.33 |
| 2021-06-15 | 63.46 |
| 2021-06-11 | 64.59 |
| 2021-06-10 | 63.91 |
| 2021-06-09 | 64.03 |
| 2021-06-08 | 64.14 |
| 2021-06-07 | 64.25 |
| 2021-06-04 | 64.82 |
| 2021-06-03 | 64.93 |
| 2021-06-02 | 66.73 |
| 2021-06-01 | 67.86 |
| 2021-05-31 | 65.72 |
| 2021-05-28 | 65.83 |
| 2021-05-27 | 65.60 |
| 2021-05-26 | 65.60 |
| 2021-05-25 | 64.48 |
| 2021-05-24 | 61.55 |
| 2021-05-21 | 61.43 |
| 2021-05-20 | 61.32 |
| 2021-05-18 | 62.22 |
| 2021-05-17 | 59.97 |
| 2021-05-14 | 58.95 |
| 2021-05-13 | 57.71 |
| 2021-05-12 | 60.08 |
| 2021-05-11 | 58.50 |
| 2021-05-10 | 62.00 |
| 2021-05-07 | 62.45 |
| 2021-05-06 | 62.22 |
| 2021-05-05 | 61.43 |
| 2021-05-04 | 62.22 |
| 2021-05-03 | 60.53 |
| 2021-04-30 | 62.33 |
| 2021-04-29 | 66.06 |
| 2021-04-28 | 63.91 |
| 2021-04-27 | 62.91 |
| 2021-04-26 | 63.24 |
| 2021-04-23 | 64.02 |
| 2021-04-22 | 62.01 |
| 2021-04-21 | 61.46 |
| 2021-04-20 | 64.02 |
| 2021-04-19 | 64.14 |
| 2021-04-16 | 63.35 |
| 2021-04-15 | 62.13 |
| 2021-04-14 | 63.13 |
| 2021-04-13 | 61.57 |
| 2021-04-12 | 60.00 |
| 2021-04-09 | 62.01 |
| 2021-04-08 | 63.58 |
| 2021-04-07 | 61.46 |
| 2021-04-01 | 62.91 |
| 2021-03-31 | 60.11 |
| 2021-03-30 | 61.01 |
| 2021-03-29 | 59.89 |
| 2021-03-26 | 59.56 |
| 2021-03-25 | 57.32 |
| 2021-03-24 | 57.10 |
| 2021-03-23 | 60.90 |
| 2021-03-22 | 62.57 |
| 2021-03-19 | 63.02 |
| 2021-03-18 | 65.70 |
| 2021-03-17 | 63.69 |
| 2021-03-16 | 63.47 |
| 2021-03-15 | 62.68 |
| 2021-03-12 | 62.01 |
| 2021-03-11 | 65.25 |
| 2021-03-10 | 62.80 |
| 2021-03-09 | 61.79 |
| 2021-03-08 | 60.56 |
| 2021-03-05 | 63.35 |
| 2021-03-04 | 64.36 |
| 2021-03-03 | 67.60 |
| 2021-03-02 | 63.35 |
| 2021-03-01 | 65.25 |
| 2021-02-26 | 63.24 |
| 2021-02-25 | 69.39 |
| 2021-02-24 | 66.93 |
| 2021-02-23 | 72.07 |
| 2021-02-22 | 70.51 |
| 2021-02-19 | 72.07 |
| 2021-02-18 | 71.96 |
| 2021-02-17 | 74.53 |
| 2021-02-16 | 72.63 |
| 2021-02-11 | 69.39 |
| 2021-02-10 | 69.05 |
| 2021-02-09 | 65.25 |
| 2021-02-08 | 64.81 |
| 2021-02-05 | 64.70 |
| 2021-02-04 | 63.35 |
| 2021-02-03 | 64.58 |
| 2021-02-02 | 64.36 |
| 2021-02-01 | 62.35 |
| 2021-01-29 | 59.00 |
| 2021-01-28 | 60.34 |
| 2021-01-27 | 64.58 |
| 2021-01-26 | 65.14 |
| 2021-01-25 | 69.16 |
| 2021-01-22 | 65.48 |
| 2021-01-21 | 67.94 |
| 2021-01-20 | 68.05 |
| 2021-01-19 | 66.48 |
| 2021-01-18 | 62.01 |
| 2021-01-15 | 60.78 |
| 2021-01-14 | 60.00 |
| 2021-01-13 | 58.66 |
| 2021-01-12 | 58.66 |
| 2021-01-11 | 57.10 |
| 2021-01-08 | 56.54 |
| 2021-01-07 | 54.75 |
| 2021-01-06 | 55.53 |
| 2021-01-05 | 54.97 |
| 2021-01-04 | 54.42 |
| 2020-12-31 | 53.08 |
| 2020-12-30 | 52.74 |
| 2020-12-29 | 49.39 |
| 2020-12-28 | 47.94 |
| 2020-12-24 | 48.61 |
| 2020-12-23 | 48.16 |
| 2020-12-22 | 46.93 |
| 2020-12-21 | 47.82 |
| 2020-12-18 | 48.61 |
| 2020-12-17 | 50.06 |
| 2020-12-16 | 49.05 |
| 2020-12-15 | 47.49 |
| 2020-12-14 | 48.49 |
| 2020-12-11 | 49.16 |
| 2020-12-10 | 48.61 |
| 2020-12-09 | 49.05 |
| 2020-12-08 | 47.82 |
| 2020-12-07 | 48.72 |
| 2020-12-04 | 50.73 |
| 2020-12-03 | 50.28 |
| 2020-12-02 | 49.05 |
| 2020-12-01 | 49.28 |
| 2020-11-30 | 48.38 |
| 2020-11-27 | 51.29 |
| 2020-11-26 | 50.51 |
| 2020-11-25 | 49.61 |
| 2020-11-24 | 49.39 |
| 2020-11-23 | 48.83 |
| 2020-11-20 | 48.49 |
| 2020-11-19 | 48.16 |
| 2020-11-18 | 49.05 |
| 2020-11-17 | 48.49 |
| 2020-11-16 | 48.27 |
| 2020-11-13 | 46.93 |
| 2020-11-12 | 47.15 |
| 2020-11-11 | 47.49 |
| 2020-11-10 | 47.49 |
| 2020-11-09 | 46.15 |
| 2020-11-06 | 44.58 |
| 2020-11-05 | 43.58 |
| 2020-11-04 | 39.67 |
| 2020-11-03 | 40.34 |
| 2020-11-02 | 37.43 |
| 2020-10-30 | 35.42 |
| 2020-10-29 | 38.10 |
| 2020-10-28 | 38.54 |
| 2020-10-27 | 38.86 |
| 2020-10-23 | 39.84 |
| 2020-10-22 | 39.08 |
| 2020-10-21 | 38.97 |
| 2020-10-20 | 37.89 |
| 2020-10-19 | 37.78 |
| 2020-10-16 | 37.12 |
| 2020-10-15 | 35.49 |
| 2020-10-14 | 38.32 |
| 2020-10-12 | 38.65 |
| 2020-10-09 | 35.93 |
| 2020-10-08 | 35.71 |
| 2020-10-07 | 36.36 |
| 2020-10-06 | 34.84 |
| 2020-10-05 | 33.42 |
| 2020-09-30 | 32.12 |
| 2020-09-29 | 31.03 |
| 2020-09-28 | 32.12 |
| 2020-09-25 | 30.92 |
| 2020-09-24 | 31.25 |
| 2020-09-23 | 33.42 |
| 2020-09-22 | 33.31 |
| 2020-09-21 | 34.51 |
| 2020-09-18 | 37.34 |
| 2020-09-17 | 36.69 |
| 2020-09-16 | 38.65 |
| 2020-09-15 | 38.86 |
| 2020-09-14 | 38.21 |
| 2020-09-11 | 37.45 |
| 2020-09-10 | 36.80 |
| 2020-09-09 | 37.34 |
| 2020-09-08 | 38.10 |
| 2020-09-07 | 38.43 |
| 2020-09-04 | 38.86 |
| 2020-09-03 | 39.95 |
| 2020-09-02 | 40.50 |
| 2020-09-01 | 40.82 |
| 2020-08-31 | 40.61 |
| 2020-08-28 | 42.13 |
| 2020-08-27 | 41.26 |
| 2020-08-26 | 42.13 |
| 2020-08-25 | 42.35 |
| 2020-08-24 | 42.46 |
| 2020-08-21 | 40.28 |
| 2020-08-20 | 38.43 |
| 2020-08-19 | 40.82 |
| 2020-08-18 | 41.59 |
| 2020-08-17 | 41.48 |
| 2020-08-14 | 40.50 |
| 2020-08-13 | 40.93 |
| 2020-08-12 | 40.82 |
| 2020-08-11 | 39.08 |
| 2020-08-10 | 36.58 |
| 2020-08-07 | 37.01 |
| 2020-08-06 | 39.30 |
| 2020-08-05 | 40.39 |
| 2020-08-04 | 39.41 |
| 2020-08-03 | 36.69 |
| 2020-07-31 | 37.45 |
| 2020-07-30 | 37.89 |
| 2020-07-29 | 38.86 |
| 2020-07-28 | 38.54 |
| 2020-07-27 | 37.99 |
| 2020-07-24 | 37.99 |
| 2020-07-23 | 40.93 |
| 2020-07-22 | 39.74 |
| 2020-07-21 | 43.00 |
| 2020-07-20 | 39.95 |
| 2020-07-17 | 40.39 |
| 2020-07-16 | 39.63 |
| 2020-07-15 | 42.46 |
| 2020-07-14 | 42.35 |
| 2020-07-13 | 44.09 |
| 2020-07-10 | 43.33 |
| 2020-07-09 | 46.26 |
| 2020-07-08 | 45.50 |
| 2020-07-07 | 44.96 |
| 2020-07-06 | 46.59 |
| 2020-07-03 | 41.04 |
| 2020-07-02 | 39.84 |
| 2020-06-30 | 35.49 |
| 2020-06-29 | 34.73 |
| 2020-06-26 | 36.04 |
| 2020-06-24 | 37.34 |
| 2020-06-23 | 37.99 |
| 2020-06-22 | 36.04 |
| 2020-06-19 | 36.36 |
| 2020-06-18 | 35.38 |
| 2020-06-17 | 35.49 |
| 2020-06-16 | 34.95 |
| 2020-06-15 | 31.68 |
| 2020-06-12 | 34.40 |
| 2020-06-11 | 35.27 |
| 2020-06-10 | 38.54 |
| 2020-06-09 | 38.43 |
| 2020-06-08 | 36.80 |
| 2020-06-05 | 36.80 |
| 2020-06-04 | 34.51 |
| 2020-06-03 | 34.29 |
| 2020-06-02 | 32.01 |
| 2020-06-01 | 30.48 |
| 2020-05-29 | 26.24 |
| 2020-05-28 | 27.06 |
| 2020-05-27 | 27.87 |
| 2020-05-26 | 28.69 |
| 2020-05-25 | 25.97 |
| 2020-05-22 | 25.97 |
| 2020-05-21 | 33.04 |
| 2020-05-20 | 34.13 |
| 2020-05-19 | 33.86 |
| 2020-05-18 | 31.68 |
| 2020-05-15 | 30.59 |
| 2020-05-14 | 30.59 |
| 2020-05-13 | 32.50 |
| 2020-05-12 | 33.04 |
| 2020-05-11 | 34.95 |
| 2020-05-08 | 32.77 |
| 2020-05-07 | 31.41 |
| 2020-05-06 | 32.50 |
| 2020-05-05 | 30.59 |
| 2020-05-04 | 29.23 |
| 2020-04-29 | 34.67 |
| 2020-04-28 | 34.67 |
| 2020-04-27 | 32.82 |
| 2020-04-24 | 30.38 |
| 2020-04-23 | 30.93 |
| 2020-04-22 | 30.66 |
| 2020-04-21 | 30.11 |
| 2020-04-20 | 33.37 |
| 2020-04-17 | 33.10 |
| 2020-04-16 | 31.47 |
| 2020-04-15 | 31.74 |
| 2020-04-14 | 33.91 |
| 2020-04-09 | 32.82 |
| 2020-04-08 | 31.20 |
| 2020-04-07 | 32.82 |
| 2020-04-06 | 29.84 |
| 2020-04-03 | 27.13 |
| 2020-04-02 | 27.40 |
| 2020-04-01 | 26.32 |
| 2020-03-31 | 29.30 |
| 2020-03-30 | 26.86 |
| 2020-03-27 | 28.76 |
| 2020-03-26 | 27.95 |
| 2020-03-25 | 29.03 |
| 2020-03-24 | 24.96 |
| 2020-03-23 | 19.27 |
| 2020-03-20 | 25.23 |
| 2020-03-19 | 19.27 |
| 2020-03-18 | 22.79 |
| 2020-03-17 | 27.95 |
| 2020-03-16 | 27.40 |
| 2020-03-13 | 32.01 |
| 2020-03-12 | 33.64 |
| 2020-03-11 | 38.79 |
| 2020-03-10 | 39.33 |
| 2020-03-09 | 37.97 |
| 2020-03-06 | 43.67 |
| 2020-03-05 | 46.65 |
| 2020-03-04 | 43.94 |
| 2020-03-03 | 44.21 |
| 2020-03-02 | 44.48 |
| 2020-02-28 | 43.40 |
| 2020-02-27 | 47.19 |
| 2020-02-26 | 46.11 |
| 2020-02-25 | 46.92 |
| 2020-02-24 | 46.65 |
| 2020-02-21 | 49.09 |
| 2020-02-20 | 50.44 |
| 2020-02-19 | 50.99 |
| 2020-02-18 | 50.17 |
| 2020-02-17 | 52.61 |
| 2020-02-14 | 51.80 |
| 2020-02-13 | 51.53 |
| 2020-02-12 | 52.07 |
| 2020-02-11 | 50.44 |
| 2020-02-10 | 48.55 |
| 2020-02-07 | 49.36 |
| 2020-02-06 | 50.17 |
| 2020-02-05 | 46.11 |
| 2020-02-04 | 45.56 |
| 2020-02-03 | 43.67 |
| 2020-01-31 | 43.67 |
| 2020-01-30 | 44.48 |
| 2020-01-29 | 48.00 |
| 2020-01-24 | 52.34 |
| 2020-01-23 | 51.80 |
| 2020-01-22 | 54.78 |
| 2020-01-21 | 52.61 |
| 2020-01-20 | 56.95 |
| 2020-01-17 | 58.31 |
| 2020-01-16 | 57.22 |
| 2020-01-15 | 56.95 |
| 2020-01-14 | 57.49 |
| 2020-01-13 | 58.03 |
| 2020-01-10 | 56.14 |
| 2020-01-09 | 56.14 |
| 2020-01-08 | 53.15 |
| 2020-01-07 | 54.24 |
| 2020-01-06 | 54.24 |
| 2020-01-03 | 55.32 |
| 2020-01-02 | 55.59 |
| 2019-12-31 | 54.24 |
| 2019-12-30 | 54.78 |
| 2019-12-27 | 53.97 |
| 2019-12-24 | 51.80 |
| 2019-12-23 | 52.34 |
| 2019-12-20 | 52.61 |
| 2019-12-19 | 51.80 |
| 2019-12-18 | 52.07 |
| 2019-12-17 | 51.80 |
| 2019-12-16 | 50.17 |
| 2019-12-13 | 50.99 |
| 2019-12-12 | 47.46 |
| 2019-12-11 | 45.29 |
| 2019-12-10 | 44.21 |
| 2019-12-09 | 44.75 |
| 2019-12-06 | 44.48 |
| 2019-12-05 | 43.40 |
| 2019-12-04 | 42.31 |
| 2019-12-03 | 43.94 |
| 2019-12-02 | 44.48 |
| 2019-11-29 | 43.67 |
| 2019-11-28 | 46.65 |
| 2019-11-27 | 47.19 |
| 2019-11-26 | 46.92 |
| 2019-11-25 | 47.19 |
| 2019-11-22 | 45.02 |
| 2019-11-21 | 44.21 |
| 2019-11-20 | 46.65 |
| 2019-11-19 | 47.73 |
| 2019-11-18 | 45.29 |
| 2019-11-15 | 43.67 |
| 2019-11-14 | 43.94 |
| 2019-11-13 | 44.75 |
| 2019-11-12 | 47.46 |
| 2019-11-11 | 46.92 |
| 2019-11-08 | 50.72 |
| 2019-11-07 | 51.80 |
| 2019-11-06 | 50.99 |
| 2019-11-05 | 50.99 |
| 2019-11-04 | 50.44 |
| 2019-11-01 | 48.00 |
| 2019-10-31 | 46.65 |
| 2019-10-30 | 45.40 |
| 2019-10-29 | 46.19 |
| 2019-10-28 | 46.46 |
| 2019-10-25 | 45.67 |
| 2019-10-24 | 45.67 |
| 2019-10-23 | 44.88 |
| 2019-10-22 | 45.93 |
| 2019-10-21 | 45.40 |
| 2019-10-18 | 45.67 |
| 2019-10-17 | 46.46 |
| 2019-10-16 | 45.14 |
| 2019-10-15 | 44.35 |
| 2019-10-14 | 44.61 |
| 2019-10-11 | 43.82 |
| 2019-10-10 | 40.13 |
| 2019-10-09 | 40.13 |
| 2019-10-08 | 41.19 |
| 2019-10-04 | 40.66 |
| 2019-10-03 | 42.24 |
| 2019-10-02 | 41.71 |
| 2019-09-30 | 41.98 |
| 2019-09-27 | 41.45 |
| 2019-09-26 | 41.71 |
| 2019-09-25 | 41.45 |
| 2019-09-24 | 43.29 |
| 2019-09-23 | 42.77 |
| 2019-09-20 | 44.09 |
| 2019-09-19 | 44.09 |
| 2019-09-18 | 45.67 |
| 2019-09-17 | 45.67 |
| 2019-09-16 | 47.25 |
| 2019-09-13 | 48.56 |
| 2019-09-12 | 47.25 |
| 2019-09-11 | 47.25 |
| 2019-09-10 | 45.14 |
| 2019-09-09 | 45.14 |
| 2019-09-06 | 44.61 |
| 2019-09-05 | 44.35 |
| 2019-09-04 | 43.82 |
| 2019-09-03 | 38.55 |
| 2019-09-02 | 39.08 |
| 2019-08-30 | 39.61 |
| 2019-08-29 | 39.34 |
| 2019-08-28 | 38.82 |
| 2019-08-27 | 39.08 |
| 2019-08-26 | 39.34 |
| 2019-08-23 | 41.71 |
| 2019-08-22 | 41.19 |
| 2019-08-21 | 42.24 |
| 2019-08-20 | 42.24 |
| 2019-08-19 | 41.98 |
| 2019-08-16 | 39.61 |
| 2019-08-15 | 38.03 |
| 2019-08-14 | 36.71 |
| 2019-08-13 | 36.97 |
| 2019-08-12 | 39.61 |
| 2019-08-09 | 40.40 |
| 2019-08-08 | 41.45 |
| 2019-08-07 | 40.92 |
| 2019-08-06 | 40.92 |
| 2019-08-05 | 41.45 |
| 2019-08-02 | 45.40 |
| 2019-08-01 | 49.09 |
| 2019-07-31 | 50.14 |
| 2019-07-30 | 51.99 |
| 2019-07-29 | 51.72 |
| 2019-07-26 | 53.04 |
| 2019-07-25 | 54.36 |
| 2019-07-24 | 53.83 |
| 2019-07-23 | 53.57 |
| 2019-07-22 | 52.78 |
| 2019-07-19 | 55.15 |
| 2019-07-18 | 53.57 |
| 2019-07-17 | 54.36 |
| 2019-07-16 | 54.36 |
| 2019-07-15 | 54.09 |
| 2019-07-12 | 53.83 |
| 2019-07-11 | 53.30 |
| 2019-07-10 | 52.25 |
| 2019-07-09 | 51.72 |
| 2019-07-08 | 52.78 |
| 2019-07-05 | 55.41 |
| 2019-07-04 | 55.68 |
| 2019-07-03 | 55.68 |
| 2019-07-02 | 55.94 |
| 2019-06-28 | 53.30 |
| 2019-06-27 | 53.83 |
| 2019-06-26 | 51.46 |
| 2019-06-25 | 51.20 |
| 2019-06-24 | 52.78 |
| 2019-06-21 | 52.78 |
| 2019-06-20 | 53.30 |
| 2019-06-19 | 50.93 |
| 2019-06-18 | 47.25 |
| 2019-06-17 | 46.19 |
| 2019-06-14 | 45.40 |
| 2019-06-13 | 46.46 |
| 2019-06-12 | 46.46 |
| 2019-06-11 | 48.83 |
| 2019-06-10 | 47.77 |
| 2019-06-06 | 44.35 |
| 2019-06-05 | 44.35 |
| 2019-06-04 | 43.29 |
| 2019-06-03 | 43.82 |
| 2019-05-31 | 44.09 |
| 2019-05-30 | 45.14 |
| 2019-05-29 | 45.67 |
| 2019-05-28 | 46.19 |
| 2019-05-27 | 45.67 |
| 2019-05-24 | 46.19 |
| 2019-05-23 | 45.67 |
| 2019-05-22 | 47.25 |
| 2019-05-21 | 47.51 |
| 2019-05-20 | 47.77 |
| 2019-05-17 | 48.56 |
| 2019-05-16 | 49.88 |
| 2019-05-15 | 49.62 |
| 2019-05-14 | 49.09 |
| 2019-05-10 | 51.20 |
| 2019-05-09 | 50.14 |
| 2019-05-08 | 53.57 |
| 2019-05-07 | 55.41 |
| 2019-05-06 | 54.89 |
| 2019-05-03 | 59.36 |
| 2019-05-02 | 58.57 |
| 2019-04-30 | 57.26 |
| 2019-04-29 | 58.57 |
| 2019-04-26 | 56.73 |
| 2019-04-25 | 56.73 |
| 2019-04-24 | 57.78 |
| 2019-04-23 | 58.56 |
| 2019-04-18 | 58.56 |
| 2019-04-17 | 59.61 |
| 2019-04-16 | 59.61 |
| 2019-04-15 | 57.78 |
| 2019-04-12 | 58.30 |
| 2019-04-11 | 58.04 |
| 2019-04-10 | 59.61 |
| 2019-04-09 | 59.87 |
| 2019-04-08 | 59.35 |
| 2019-04-04 | 58.83 |
| 2019-04-03 | 58.56 |
| 2019-04-02 | 56.99 |
| 2019-04-01 | 56.73 |
| 2019-03-29 | 54.11 |
| 2019-03-28 | 52.27 |
| 2019-03-27 | 52.54 |
| 2019-03-26 | 51.23 |
| 2019-03-25 | 51.23 |
| 2019-03-22 | 54.11 |
| 2019-03-21 | 54.11 |
| 2019-03-20 | 55.42 |
| 2019-03-19 | 56.20 |
| 2019-03-18 | 55.68 |
| 2019-03-15 | 54.11 |
| 2019-03-14 | 53.06 |
| 2019-03-13 | 52.54 |
| 2019-03-12 | 53.58 |
| 2019-03-11 | 50.96 |
| 2019-03-08 | 49.39 |
| 2019-03-07 | 52.01 |
| 2019-03-06 | 53.58 |
| 2019-03-05 | 53.32 |
| 2019-03-04 | 53.06 |
| 2019-03-01 | 52.54 |
| 2019-02-28 | 51.49 |
| 2019-02-27 | 52.27 |
| 2019-02-26 | 52.27 |
| 2019-02-25 | 53.32 |
| 2019-02-22 | 52.54 |
| 2019-02-21 | 51.49 |
| 2019-02-20 | 50.70 |
| 2019-02-19 | 49.39 |
| 2019-02-18 | 49.91 |
| 2019-02-15 | 47.29 |
| 2019-02-14 | 50.18 |
| 2019-02-13 | 50.44 |
| 2019-02-12 | 48.87 |
| 2019-02-11 | 48.60 |
| 2019-02-08 | 47.56 |
| 2019-02-04 | 47.56 |
| 2019-02-01 | 47.29 |
| 2019-01-31 | 47.56 |
| 2019-01-30 | 45.72 |
| 2019-01-29 | 45.20 |
| 2019-01-28 | 45.46 |
| 2019-01-25 | 45.72 |
| 2019-01-24 | 43.10 |
| 2019-01-23 | 42.58 |
| 2019-01-22 | 42.31 |
| 2019-01-21 | 43.36 |
| 2019-01-18 | 42.84 |
| 2019-01-17 | 41.53 |
| 2019-01-16 | 42.05 |
| 2019-01-15 | 41.53 |
| 2019-01-14 | 38.64 |
| 2019-01-11 | 40.48 |
| 2019-01-10 | 40.22 |
| 2019-01-09 | 39.69 |
| 2019-01-08 | 36.29 |
| 2019-01-07 | 36.55 |
| 2019-01-04 | 35.24 |
| 2019-01-03 | 32.35 |
| 2019-01-02 | 32.35 |
| 2018-12-31 | 36.55 |
| 2018-12-28 | 34.45 |
| 2018-12-27 | 34.19 |
| 2018-12-24 | 35.50 |
| 2018-12-21 | 36.02 |
| 2018-12-20 | 35.50 |
| 2018-12-19 | 36.55 |
| 2018-12-18 | 36.29 |
| 2018-12-17 | 38.12 |
| 2018-12-14 | 37.86 |
| 2018-12-13 | 40.48 |
| 2018-12-12 | 38.91 |
| 2018-12-11 | 36.02 |
| 2018-12-10 | 36.29 |
| 2018-12-07 | 37.33 |
| 2018-12-06 | 38.12 |
| 2018-12-05 | 41.53 |
| 2018-12-04 | 43.89 |
| 2018-12-03 | 43.62 |
| 2018-11-30 | 39.96 |
| 2018-11-29 | 39.69 |
| 2018-11-28 | 40.48 |
| 2018-11-27 | 38.64 |
| 2018-11-26 | 39.17 |
| 2018-11-23 | 37.07 |
| 2018-11-22 | 37.33 |
| 2018-11-21 | 37.07 |
| 2018-11-20 | 36.55 |
| 2018-11-19 | 38.64 |
| 2018-11-16 | 37.86 |
| 2018-11-15 | 37.86 |
| 2018-11-14 | 35.50 |
| 2018-11-13 | 36.29 |
| 2018-11-12 | 35.24 |
| 2018-11-09 | 34.98 |
| 2018-11-08 | 38.38 |
| 2018-11-07 | 37.86 |
| 2018-11-06 | 37.60 |
| 2018-11-05 | 36.55 |
| 2018-11-02 | 39.43 |
| 2018-11-01 | 33.67 |
| 2018-10-31 | 31.31 |
| 2018-10-30 | 30.05 |
| 2018-10-29 | 31.06 |
| 2018-10-26 | 30.30 |
| 2018-10-25 | 32.08 |
| 2018-10-24 | 33.35 |
| 2018-10-23 | 33.60 |
| 2018-10-22 | 37.67 |
| 2018-10-19 | 34.62 |
| 2018-10-18 | 33.86 |
| 2018-10-16 | 34.11 |
| 2018-10-15 | 33.86 |
| 2018-10-12 | 35.64 |
| 2018-10-11 | 32.84 |
| 2018-10-10 | 37.92 |
| 2018-10-09 | 37.67 |
| 2018-10-08 | 37.92 |
| 2018-10-05 | 39.70 |
| 2018-10-04 | 39.95 |
| 2018-10-03 | 41.99 |
| 2018-10-02 | 42.24 |
| 2018-09-28 | 45.54 |
| 2018-09-27 | 45.29 |
| 2018-09-26 | 45.80 |
| 2018-09-24 | 44.02 |
| 2018-09-21 | 46.56 |
| 2018-09-20 | 44.02 |
| 2018-09-19 | 43.51 |
| 2018-09-18 | 41.99 |
| 2018-09-17 | 41.22 |
| 2018-09-14 | 43.00 |
| 2018-09-13 | 41.73 |
| 2018-09-12 | 38.68 |
| 2018-09-11 | 38.68 |
| 2018-09-10 | 39.95 |
| 2018-09-07 | 41.22 |
| 2018-09-06 | 41.73 |
| 2018-09-05 | 42.49 |
| 2018-09-04 | 46.56 |
| 2018-09-03 | 45.03 |
| 2018-08-31 | 45.54 |
| 2018-08-30 | 47.07 |
| 2018-08-29 | 48.34 |
| 2018-08-28 | 48.08 |
| 2018-08-27 | 47.57 |
| 2018-08-24 | 44.27 |
| 2018-08-23 | 44.53 |
| 2018-08-22 | 45.54 |
| 2018-08-21 | 44.78 |
| 2018-08-20 | 44.02 |
| 2018-08-17 | 41.99 |
| 2018-08-16 | 41.73 |
| 2018-08-15 | 42.24 |
| 2018-08-14 | 44.78 |
| 2018-08-13 | 45.54 |
| 2018-08-10 | 47.32 |
| 2018-08-09 | 48.84 |
| 2018-08-08 | 47.57 |
| 2018-08-07 | 47.07 |
| 2018-08-06 | 45.03 |
| 2018-08-03 | 44.02 |
| 2018-08-02 | 44.27 |
| 2018-08-01 | 47.32 |
| 2018-07-31 | 48.84 |
| 2018-07-30 | 49.35 |
| 2018-07-27 | 49.61 |
| 2018-07-26 | 49.61 |
| 2018-07-25 | 50.88 |
| 2018-07-24 | 49.35 |
| 2018-07-23 | 47.32 |
| 2018-07-20 | 47.07 |
| 2018-07-19 | 45.80 |
| 2018-07-18 | 46.30 |
| 2018-07-17 | 47.07 |
| 2018-07-16 | 48.59 |
| 2018-07-13 | 48.59 |
| 2018-07-12 | 48.34 |
| 2018-07-11 | 47.32 |
| 2018-07-10 | 49.35 |
| 2018-07-09 | 49.61 |
| 2018-07-06 | 46.81 |
| 2018-07-05 | 46.30 |
| 2018-07-04 | 46.05 |
| 2018-07-03 | 47.83 |
| 2018-06-29 | 49.61 |
| 2018-06-28 | 47.32 |
| 2018-06-27 | 46.56 |
| 2018-06-26 | 49.35 |
| 2018-06-25 | 49.86 |
| 2018-06-22 | 51.64 |
| 2018-06-21 | 51.13 |
| 2018-06-20 | 53.67 |
| 2018-06-19 | 52.40 |
| 2018-06-15 | 56.21 |
| 2018-06-14 | 57.23 |
| 2018-06-13 | 58.50 |
| 2018-06-12 | 60.53 |
| 2018-06-11 | 60.27 |
| 2018-06-08 | 59.26 |
| 2018-06-07 | 62.31 |
| 2018-06-06 | 61.04 |
| 2018-06-05 | 60.02 |
| 2018-06-04 | 59.51 |
| 2018-06-01 | 57.23 |
| 2018-05-31 | 57.23 |
| 2018-05-30 | 54.43 |
| 2018-05-29 | 56.97 |
| 2018-05-28 | 58.50 |
| 2018-05-25 | 57.73 |
| 2018-05-24 | 57.99 |
| 2018-05-23 | 57.48 |
| 2018-05-21 | 60.53 |
| 2018-05-18 | 59.26 |
| 2018-05-17 | 58.75 |
| 2018-05-16 | 59.26 |
| 2018-05-15 | 59.77 |
| 2018-05-14 | 61.29 |
| 2018-05-11 | 59.00 |
| 2018-05-10 | 57.48 |
| 2018-05-09 | 56.21 |
| 2018-05-08 | 55.70 |
| 2018-05-07 | 53.42 |
| 2018-05-04 | 52.91 |
| 2018-05-03 | 54.69 |
| 2018-05-02 | 56.72 |
| 2018-04-30 | 57.73 |
| 2018-04-27 | 54.43 |
| 2018-04-26 | 53.37 |
| 2018-04-25 | 54.88 |
| 2018-04-24 | 56.40 |
| 2018-04-23 | 54.38 |
| 2018-04-20 | 55.13 |
| 2018-04-19 | 57.16 |
| 2018-04-18 | 54.88 |
| 2018-04-17 | 53.37 |
| 2018-04-16 | 54.63 |
| 2018-04-13 | 57.41 |
| 2018-04-12 | 57.66 |
| 2018-04-11 | 57.91 |
| 2018-04-10 | 56.90 |
| 2018-04-09 | 54.63 |
| 2018-04-06 | 52.10 |
| 2018-04-04 | 50.33 |
| 2018-04-03 | 54.38 |
| 2018-03-29 | 53.62 |
| 2018-03-28 | 53.37 |
| 2018-03-27 | 57.16 |
| 2018-03-26 | 56.14 |
| 2018-03-23 | 54.38 |
| 2018-03-22 | 58.67 |
| 2018-03-21 | 60.19 |
| 2018-03-20 | 61.20 |
| 2018-03-19 | 60.95 |
| 2018-03-16 | 60.69 |
| 2018-03-15 | 60.95 |
| 2018-03-14 | 60.69 |
| 2018-03-13 | 61.20 |
| 2018-03-12 | 60.95 |
| 2018-03-09 | 58.17 |
| 2018-03-08 | 56.65 |
| 2018-03-07 | 54.12 |
| 2018-03-06 | 55.64 |
| 2018-03-05 | 52.61 |
| 2018-03-02 | 56.14 |
| 2018-03-01 | 58.17 |
| 2018-02-28 | 57.16 |
| 2018-02-27 | 59.43 |
| 2018-02-26 | 60.69 |
| 2018-02-23 | 59.18 |
| 2018-02-22 | 57.66 |
| 2018-02-21 | 59.93 |
| 2018-02-20 | 56.90 |
| 2018-02-15 | 57.91 |
| 2018-02-14 | 55.13 |
| 2018-02-13 | 52.10 |
| 2018-02-12 | 49.83 |
| 2018-02-09 | 49.83 |
| 2018-02-08 | 54.63 |
| 2018-02-07 | 53.87 |
| 2018-02-06 | 55.89 |
| 2018-02-05 | 63.72 |
| 2018-02-02 | 65.75 |
| 2018-02-01 | 66.00 |
| 2018-01-31 | 67.26 |
| 2018-01-30 | 66.00 |
| 2018-01-29 | 67.51 |
| 2018-01-26 | 68.53 |
| 2018-01-25 | 66.25 |
| 2018-01-24 | 67.51 |
| 2018-01-23 | 67.26 |
| 2018-01-22 | 64.23 |
| 2018-01-19 | 63.72 |
| 2018-01-18 | 63.22 |
| 2018-01-17 | 62.21 |
| 2018-01-16 | 61.96 |
| 2018-01-15 | 59.43 |
| 2018-01-12 | 59.18 |
| 2018-01-11 | 57.91 |
| 2018-01-10 | 57.91 |
| 2018-01-09 | 57.66 |
| 2018-01-08 | 56.90 |
| 2018-01-05 | 56.40 |
| 2018-01-04 | 56.14 |
| 2018-01-03 | 55.13 |
| 2018-01-02 | 54.88 |
| 2017-12-29 | 51.85 |
| 2017-12-28 | 51.85 |
| 2017-12-27 | 50.59 |
| 2017-12-22 | 50.08 |
| 2017-12-21 | 49.32 |
| 2017-12-20 | 48.82 |
| 2017-12-19 | 48.56 |
| 2017-12-18 | 47.81 |
| 2017-12-15 | 46.80 |
| 2017-12-14 | 48.06 |
| 2017-12-13 | 48.82 |
| 2017-12-12 | 46.54 |
| 2017-12-11 | 47.30 |
| 2017-12-08 | 45.79 |
| 2017-12-07 | 44.02 |
| 2017-12-06 | 43.51 |
| 2017-12-05 | 46.80 |
| 2017-12-04 | 48.31 |
| 2017-12-01 | 48.06 |
| 2017-11-30 | 48.82 |
| 2017-11-29 | 50.84 |
| 2017-11-28 | 50.84 |
| 2017-11-27 | 51.09 |
| 2017-11-24 | 51.85 |
| 2017-11-23 | 51.09 |
| 2017-11-22 | 52.86 |
| 2017-11-21 | 51.34 |
| 2017-11-20 | 48.31 |
| 2017-11-17 | 48.31 |
| 2017-11-16 | 47.55 |
| 2017-11-15 | 47.05 |
| 2017-11-14 | 48.56 |
| 2017-11-13 | 48.56 |
| 2017-11-10 | 48.31 |
| 2017-11-09 | 48.06 |
| 2017-11-08 | 47.30 |
| 2017-11-07 | 47.55 |
| 2017-11-06 | 45.53 |
| 2017-11-03 | 45.53 |
| 2017-11-02 | 44.78 |
| 2017-11-01 | 45.28 |
| 2017-10-31 | 43.76 |
| 2017-10-30 | 44.12 |
| 2017-10-27 | 44.36 |
| 2017-10-26 | 43.38 |
| 2017-10-25 | 43.87 |
| 2017-10-24 | 43.38 |
| 2017-10-23 | 43.87 |
| 2017-10-20 | 44.86 |
| 2017-10-19 | 43.38 |
| 2017-10-18 | 45.84 |
| 2017-10-17 | 45.84 |
| 2017-10-16 | 45.59 |
| 2017-10-13 | 44.61 |
| 2017-10-12 | 44.61 |
| 2017-10-11 | 43.87 |
| 2017-10-10 | 44.61 |
| 2017-10-09 | 43.87 |
| 2017-10-06 | 44.36 |
| 2017-10-04 | 43.87 |
| 2017-10-03 | 42.89 |
| 2017-09-29 | 39.69 |
| 2017-09-28 | 39.20 |
| 2017-09-27 | 40.68 |
| 2017-09-26 | 40.18 |
| 2017-09-25 | 39.94 |
| 2017-09-22 | 41.41 |
| 2017-09-21 | 42.64 |
| 2017-09-20 | 42.64 |
| 2017-09-19 | 42.40 |
| 2017-09-18 | 42.64 |
| 2017-09-15 | 41.17 |
| 2017-09-14 | 41.17 |
| 2017-09-13 | 41.41 |
| 2017-09-12 | 41.90 |
| 2017-09-11 | 41.90 |
| 2017-09-08 | 40.43 |
| 2017-09-07 | 39.69 |
| 2017-09-06 | 39.94 |
| 2017-09-05 | 40.68 |
| 2017-09-04 | 40.68 |
| 2017-09-01 | 41.41 |
| 2017-08-31 | 41.41 |
| 2017-08-30 | 41.90 |
| 2017-08-29 | 40.18 |
| 2017-08-28 | 40.92 |
| 2017-08-25 | 40.43 |
| 2017-08-24 | 38.71 |
| 2017-08-22 | 38.46 |
| 2017-08-21 | 37.23 |
| 2017-08-18 | 36.49 |
| 2017-08-17 | 37.97 |
| 2017-08-16 | 38.22 |
| 2017-08-15 | 36.99 |
| 2017-08-14 | 37.23 |
| 2017-08-11 | 36.00 |
| 2017-08-10 | 38.46 |
| 2017-08-09 | 39.94 |
| 2017-08-08 | 40.43 |
| 2017-08-07 | 39.45 |
| 2017-08-04 | 38.95 |
| 2017-08-03 | 38.95 |
| 2017-08-02 | 38.95 |
| 2017-08-01 | 38.71 |
| 2017-07-31 | 37.23 |
| 2017-07-28 | 36.00 |
| 2017-07-27 | 36.74 |
| 2017-07-26 | 35.76 |
| 2017-07-25 | 35.26 |
| 2017-07-24 | 35.51 |
| 2017-07-21 | 34.77 |
| 2017-07-20 | 34.53 |
| 2017-07-19 | 34.28 |
| 2017-07-18 | 33.54 |
| 2017-07-17 | 33.54 |
| 2017-07-14 | 33.05 |
| 2017-07-13 | 32.81 |
| 2017-07-12 | 31.33 |
| 2017-07-11 | 30.59 |
| 2017-07-10 | 28.62 |
| 2017-07-07 | 27.89 |
| 2017-07-06 | 28.62 |
| 2017-07-05 | 28.38 |
| 2017-07-04 | 27.89 |
| 2017-07-03 | 29.12 |
| 2017-06-30 | 29.12 |
| 2017-06-29 | 29.61 |
| 2017-06-28 | 28.87 |
| 2017-06-27 | 29.12 |
| 2017-06-26 | 29.36 |
| 2017-06-23 | 28.87 |
| 2017-06-22 | 28.62 |
| 2017-06-21 | 28.13 |
| 2017-06-20 | 28.87 |
| 2017-06-19 | 29.36 |
| 2017-06-16 | 27.89 |
| 2017-06-15 | 27.64 |
| 2017-06-14 | 29.12 |
| 2017-06-13 | 29.12 |
| 2017-06-12 | 28.62 |
| 2017-06-09 | 29.85 |
| 2017-06-08 | 29.85 |
| 2017-06-07 | 29.36 |
| 2017-06-06 | 29.36 |
| 2017-06-05 | 28.87 |
| 2017-06-02 | 29.12 |
| 2017-06-01 | 27.89 |
| 2017-05-31 | 27.89 |
| 2017-05-29 | 27.89 |
| 2017-05-26 | 27.39 |
| 2017-05-25 | 27.15 |
| 2017-05-24 | 26.16 |
| 2017-05-23 | 26.41 |
| 2017-05-22 | 26.16 |
| 2017-05-19 | 25.18 |
| 2017-05-18 | 24.94 |
| 2017-05-17 | 25.92 |
| 2017-05-16 | 25.92 |
| 2017-05-15 | 25.92 |
| 2017-05-12 | 24.69 |
| 2017-05-11 | 24.44 |
| 2017-05-10 | 23.71 |
| 2017-05-09 | 23.21 |
| 2017-05-08 | 21.74 |
| 2017-05-05 | 21.25 |
| 2017-05-04 | 22.48 |
| 2017-05-02 | 21.98 |
| 2017-04-28 | 21.98 |
| 2017-04-27 | 22.23 |
| 2017-04-26 | 21.49 |
| 2017-04-25 | 21.00 |
| 2017-04-24 | 19.54 |
| 2017-04-21 | 18.80 |
| 2017-04-20 | 19.05 |
| 2017-04-19 | 18.07 |
| 2017-04-18 | 18.07 |
| 2017-04-13 | 20.03 |
| 2017-04-12 | 20.27 |
| 2017-04-11 | 19.29 |
| 2017-04-10 | 20.03 |
| 2017-04-07 | 20.03 |
| 2017-04-06 | 20.03 |
| 2017-04-05 | 20.51 |
| 2017-04-03 | 19.78 |
| 2017-03-31 | 19.54 |
| 2017-03-30 | 20.27 |
| 2017-03-29 | 20.51 |
| 2017-03-28 | 20.51 |
| 2017-03-27 | 19.78 |
| 2017-03-24 | 20.76 |
| 2017-03-23 | 20.27 |
| 2017-03-22 | 20.27 |
| 2017-03-21 | 21.49 |
| 2017-03-20 | 21.00 |
| 2017-03-17 | 20.27 |
| 2017-03-16 | 20.03 |
| 2017-03-15 | 17.83 |
| 2017-03-14 | 17.83 |
| 2017-03-13 | 17.83 |
| 2017-03-10 | 16.60 |
| 2017-03-09 | 16.36 |
| 2017-03-08 | 17.34 |
| 2017-03-07 | 17.09 |
| 2017-03-06 | 16.60 |
| 2017-03-03 | 16.60 |
| 2017-03-02 | 17.09 |
| 2017-03-01 | 17.58 |
| 2017-02-28 | 17.58 |
| 2017-02-27 | 18.56 |
| 2017-02-24 | 18.80 |
| 2017-02-23 | 19.05 |
| 2017-02-22 | 19.05 |
| 2017-02-21 | 18.31 |
| 2017-02-20 | 19.05 |
| 2017-02-17 | 18.56 |
| 2017-02-16 | 18.80 |
| 2017-02-15 | 18.07 |
| 2017-02-14 | 16.85 |
| 2017-02-13 | 16.60 |
| 2017-02-10 | 16.36 |
| 2017-02-09 | 15.87 |
| 2017-02-08 | 15.87 |
| 2017-02-07 | 14.89 |
| 2017-02-06 | 14.89 |
| 2017-02-03 | 13.67 |
| 2017-02-02 | 14.16 |
| 2017-02-01 | 14.89 |
| 2017-01-27 | 15.14 |
| 2017-01-26 | 15.14 |
| 2017-01-25 | 13.43 |
| 2017-01-24 | 12.94 |
| 2017-01-23 | 12.69 |
| 2017-01-20 | 12.94 |
| 2017-01-19 | 13.67 |
| 2017-01-18 | 13.67 |
| 2017-01-17 | 12.69 |
| 2017-01-16 | 11.96 |
| 2017-01-13 | 12.94 |
| 2017-01-12 | 12.69 |
| 2017-01-11 | 12.94 |
| 2017-01-10 | 11.71 |
| 2017-01-09 | 11.23 |
| 2017-01-06 | 10.74 |
| 2017-01-05 | 10.49 |
| 2017-01-04 | 9.03 |
| 2017-01-03 | 9.03 |
| 2016-12-30 | 8.05 |
| 2016-12-29 | 7.31 |
| 2016-12-28 | 6.83 |
| 2016-12-23 | 6.34 |
| 2016-12-22 | 6.83 |
| 2016-12-21 | 7.56 |
| 2016-12-20 | 7.07 |
| 2016-12-19 | 7.56 |
| 2016-12-16 | 8.54 |
| 2016-12-15 | 8.54 |
| 2016-12-14 | 10.74 |
| 2016-12-13 | 10.49 |
| 2016-12-12 | 10.25 |
| 2016-12-09 | 12.20 |
| 2016-12-08 | 12.45 |
| 2016-12-07 | 12.45 |
| 2016-12-06 | 11.71 |
| 2016-12-05 | 10.98 |
| 2016-12-02 | 11.23 |
| 2016-12-01 | 12.94 |
| 2016-11-30 | 12.45 |
| 2016-11-29 | 11.96 |
| 2016-11-28 | 12.45 |
| 2016-11-25 | 11.96 |
| 2016-11-24 | 11.23 |
| 2016-11-23 | 11.96 |
| 2016-11-22 | 11.96 |
| 2016-11-21 | 10.25 |
| 2016-11-18 | 9.76 |
| 2016-11-17 | 9.51 |
| 2016-11-16 | 10.00 |
| 2016-11-15 | 10.00 |
| 2016-11-14 | 9.51 |
| 2016-11-11 | 10.98 |
| 2016-11-10 | 12.69 |
| 2016-11-09 | 10.49 |
| 2016-11-08 | 12.69 |
| 2016-11-07 | 12.45 |
| 2016-11-04 | 11.71 |
| 2016-11-03 | 11.96 |
| 2016-11-02 | 12.45 |
| 2016-11-01 | 13.91 |
| 2016-10-31 | 12.94 |
| 2016-10-28 | 13.08 |
| 2016-10-27 | 13.80 |
| 2016-10-26 | 14.75 |
| 2016-10-25 | 15.94 |
| 2016-10-24 | 16.18 |
| 2016-10-20 | 14.99 |
| 2016-10-19 | 14.51 |
| 2016-10-18 | 14.99 |
| 2016-10-17 | 13.32 |
| 2016-10-14 | 14.27 |
| 2016-10-13 | 13.32 |
| 2016-10-12 | 14.99 |
| 2016-10-11 | 15.46 |
| 2016-10-07 | 17.13 |
| 2016-10-06 | 17.61 |
| 2016-10-05 | 16.65 |
| 2016-10-04 | 16.18 |
| 2016-10-03 | 15.70 |
| 2016-09-30 | 14.27 |
| 2016-09-29 | 16.65 |
| 2016-09-28 | 15.94 |
| 2016-09-27 | 15.70 |
| 2016-09-26 | 14.75 |
| 2016-09-23 | 15.94 |
| 2016-09-22 | 16.65 |
| 2016-09-21 | 15.94 |
| 2016-09-20 | 15.70 |
| 2016-09-19 | 15.46 |
| 2016-09-15 | 14.75 |
| 2016-09-14 | 14.04 |
| 2016-09-13 | 14.27 |
| 2016-09-12 | 14.51 |
| 2016-09-09 | 18.32 |
| 2016-09-08 | 16.89 |
| 2016-09-07 | 16.42 |
| 2016-09-06 | 16.42 |
| 2016-09-05 | 15.70 |
| 2016-09-02 | 13.80 |
| 2016-09-01 | 13.80 |
| 2016-08-31 | 12.61 |
| 2016-08-30 | 12.61 |
| 2016-08-29 | 11.89 |
| 2016-08-26 | 12.37 |
| 2016-08-25 | 11.65 |
| 2016-08-24 | 11.65 |
| 2016-08-23 | 12.61 |
| 2016-08-22 | 12.61 |
| 2016-08-19 | 12.13 |
| 2016-08-18 | 12.84 |
| 2016-08-17 | 11.42 |
| 2016-08-16 | 11.89 |
| 2016-08-15 | 12.37 |
| 2016-08-12 | 11.18 |
| 2016-08-11 | 10.23 |
| 2016-08-10 | 9.75 |
| 2016-08-09 | 9.75 |
| 2016-08-08 | 9.75 |
| 2016-08-05 | 8.32 |
| 2016-08-04 | 6.66 |
| 2016-08-03 | 6.18 |
| 2016-08-01 | 8.32 |
| 2016-07-29 | 6.89 |
| 2016-07-28 | 8.32 |
| 2016-07-27 | 7.85 |
| 2016-07-26 | 8.32 |
| 2016-07-25 | 7.37 |
| 2016-07-22 | 7.13 |
| 2016-07-21 | 7.37 |
| 2016-07-20 | 7.13 |
| 2016-07-19 | 5.70 |
| 2016-07-18 | 6.42 |
| 2016-07-15 | 6.18 |
| 2016-07-14 | 5.46 |
| 2016-07-13 | 4.27 |
| 2016-07-12 | 3.80 |
| 2016-07-11 | 1.89 |
| 2016-07-08 | 0.70 |
| 2016-07-07 | 1.18 |
| 2016-07-06 | 0.23 |
| 2016-07-05 | 1.42 |
| 2016-07-04 | 3.08 |
| 2016-06-30 | 1.66 |
| 2016-06-29 | -0.01 |
| 2016-06-28 | -1.44 |
| 2016-06-27 | -1.44 |
| 2016-06-24 | -1.20 |
| 2016-06-23 | 1.66 |
| 2016-06-22 | 1.42 |
| 2016-06-21 | 0.23 |
| 2016-06-20 | -0.73 |
| 2016-06-17 | -1.92 |
| 2016-06-16 | -2.63 |
| 2016-06-15 | -0.96 |
| 2016-06-14 | -0.96 |
| 2016-06-13 | -0.49 |
| 2016-06-10 | 1.89 |
| 2016-06-08 | 3.08 |
| 2016-06-07 | 2.85 |
| 2016-06-06 | 1.66 |
| 2016-06-03 | 1.18 |
| 2016-06-02 | 0.70 |
| 2016-06-01 | -0.01 |
| 2016-05-31 | 0.47 |
| 2016-05-30 | -0.73 |
| 2016-05-27 | -0.96 |
| 2016-05-26 | -1.68 |
| 2016-05-25 | -1.92 |
| 2016-05-24 | -4.30 |
| 2016-05-23 | -4.77 |
| 2016-05-20 | -4.06 |
| 2016-05-19 | -5.34 |
| 2016-05-18 | -4.96 |
| 2016-05-17 | -3.34 |
| 2016-05-16 | -4.53 |
| 2016-05-13 | -5.34 |
| 2016-05-12 | -4.53 |
| 2016-05-11 | -3.82 |
| 2016-05-10 | -2.63 |
| 2016-05-09 | -3.34 |
| 2016-05-06 | -3.82 |
| 2016-05-05 | -2.15 |
| 2016-05-04 | -1.44 |
| 2016-05-03 | -1.20 |
| 2016-04-29 | 0.70 |
| 2016-04-28 | 2.37 |
| 2016-04-27 | 2.32 |
| 2016-04-26 | 2.56 |
| 2016-04-25 | 1.85 |
| 2016-04-22 | 3.03 |
| 2016-04-21 | 3.74 |
| 2016-04-20 | 1.61 |
| 2016-04-19 | 2.79 |
| 2016-04-18 | 1.38 |
| 2016-04-15 | 2.09 |
| 2016-04-14 | 2.56 |
| 2016-04-13 | 1.61 |
| 2016-04-12 | -1.70 |
| 2016-04-11 | -1.70 |
| 2016-04-08 | -2.40 |
| 2016-04-07 | -2.88 |
| 2016-04-06 | -3.11 |
| 2016-04-05 | -3.59 |
| 2016-04-01 | -1.93 |
| 2016-03-31 | -0.51 |
| 2016-03-30 | -0.04 |
| 2016-03-29 | -2.64 |
| 2016-03-24 | -2.64 |
| 2016-03-23 | -1.22 |
| 2016-03-22 | -1.22 |
| 2016-03-21 | -1.22 |
| 2016-03-18 | -0.99 |
| 2016-03-17 | -1.93 |
| 2016-03-16 | -2.88 |
| 2016-03-15 | -2.64 |
| 2016-03-14 | -2.17 |
| 2016-03-11 | -3.11 |
| 2016-03-10 | -4.06 |
| 2016-03-09 | -4.06 |
| 2016-03-08 | -4.06 |
| 2016-03-07 | -3.35 |
| 2016-03-04 | -3.59 |
| 2016-03-03 | -4.77 |
| 2016-03-02 | -4.53 |
| 2016-03-01 | -7.56 |
| 2016-02-29 | -8.78 |
| 2016-02-26 | -7.46 |
| 2016-02-25 | -9.82 |
| 2016-02-24 | -8.50 |
| 2016-02-23 | -7.27 |
| 2016-02-22 | -7.08 |
| 2016-02-19 | -8.12 |
| 2016-02-18 | -7.56 |
| 2016-02-17 | -9.73 |
| 2016-02-16 | -8.78 |
| 2016-02-15 | -9.64 |
| 2016-02-12 | -12.47 |
| 2016-02-11 | -11.62 |
| 2016-02-05 | -7.93 |
| 2016-02-04 | -8.41 |
| 2016-02-03 | -9.26 |
| 2016-02-02 | -7.27 |
| 2016-02-01 | -6.70 |
| 2016-01-29 | -6.23 |
| 2016-01-28 | -8.31 |
| 2016-01-27 | -9.16 |
| 2016-01-26 | -10.11 |
| 2016-01-25 | -7.65 |
| 2016-01-22 | -8.69 |
| 2016-01-21 | -11.34 |
| 2016-01-20 | -9.92 |
| 2016-01-19 | -6.23 |
| 2016-01-18 | -8.03 |
| 2016-01-15 | -6.89 |
| 2016-01-14 | -5.24 |
| 2016-01-13 | -4.53 |
| 2016-01-12 | -5.95 |
| 2016-01-11 | -5.00 |
| 2016-01-08 | -2.17 |
| 2016-01-07 | -2.88 |
| 2016-01-06 | -0.04 |
| 2016-01-05 | 1.14 |
| 2016-01-04 | 1.38 |
| 2015-12-31 | 4.45 |
| 2015-12-30 | 4.69 |
| 2015-12-29 | 4.92 |
| 2015-12-28 | 4.45 |
| 2015-12-24 | 5.39 |
| 2015-12-23 | 4.92 |
| 2015-12-22 | 3.98 |
| 2015-12-21 | 3.98 |
| 2015-12-18 | 3.98 |
| 2015-12-17 | 4.45 |
| 2015-12-16 | 3.74 |
| 2015-12-15 | 1.61 |
| 2015-12-14 | 1.85 |
| 2015-12-11 | 2.56 |
| 2015-12-10 | 3.50 |
| 2015-12-09 | 3.98 |
| 2015-12-08 | 4.45 |
| 2015-12-07 | 6.34 |
| 2015-12-04 | 6.10 |
| 2015-12-03 | 6.81 |
| 2015-12-02 | 7.28 |
| 2015-12-01 | 6.81 |
| 2015-11-30 | 4.92 |
| 2015-11-27 | 5.39 |
| 2015-11-26 | 7.52 |
| 2015-11-25 | 7.52 |
| 2015-11-24 | 7.76 |
| 2015-11-23 | 8.23 |
| 2015-11-20 | 8.47 |
| 2015-11-19 | 7.28 |
| 2015-11-18 | 5.87 |
| 2015-11-17 | 6.34 |
| 2015-11-16 | 4.92 |
| 2015-11-13 | 6.81 |
| 2015-11-12 | 9.41 |
| 2015-11-11 | 6.58 |
| 2015-11-10 | 6.81 |
| 2015-11-09 | 7.99 |
| 2015-11-06 | 8.94 |
| 2015-11-05 | 9.65 |
| 2015-11-04 | 9.88 |
| 2015-11-03 | 7.76 |
| 2015-11-02 | 6.58 |
| 2015-10-30 | 7.99 |
| 2015-10-29 | 8.47 |
| 2015-10-28 | 9.27 |
| 2015-10-27 | 10.19 |
| 2015-10-26 | 9.96 |
| 2015-10-23 | 10.42 |
| 2015-10-22 | 8.81 |
| 2015-10-20 | 9.27 |
| 2015-10-19 | 9.73 |
| 2015-10-16 | 9.73 |
| 2015-10-15 | 9.04 |
| 2015-10-14 | 6.74 |
| 2015-10-13 | 7.66 |
| 2015-10-12 | 8.35 |
| 2015-10-09 | 6.74 |
| 2015-10-08 | 6.51 |
| 2015-10-07 | 7.20 |
| 2015-10-06 | 3.98 |
| 2015-10-05 | 4.21 |
| 2015-10-02 | 2.60 |
| 2015-09-30 | -0.62 |
| 2015-09-29 | -2.00 |
| 2015-09-25 | 1.22 |
| 2015-09-24 | 0.76 |
| 2015-09-23 | 1.68 |
| 2015-09-22 | 3.52 |
| 2015-09-21 | 3.52 |
| 2015-09-18 | 4.67 |
| 2015-09-17 | 3.75 |
| 2015-09-16 | 4.44 |
| 2015-09-15 | 1.91 |
| 2015-09-14 | 2.83 |
| 2015-09-11 | 2.37 |
| 2015-09-10 | 2.60 |
| 2015-09-09 | 5.13 |
| 2015-09-08 | 1.22 |
| 2015-09-07 | -2.00 |
| 2015-09-04 | -1.08 |
| 2015-09-02 | -0.62 |
| 2015-09-01 | 0.30 |
| 2015-08-31 | 2.83 |
| 2015-08-28 | 3.06 |
| 2015-08-27 | 3.75 |
| 2015-08-26 | -0.16 |
| 2015-08-25 | 1.68 |
| 2015-08-24 | 0.76 |
| 2015-08-21 | 6.28 |
| 2015-08-20 | 7.89 |
| 2015-08-19 | 9.50 |
| 2015-08-18 | 10.88 |
| 2015-08-17 | 12.72 |
| 2015-08-14 | 13.41 |
| 2015-08-13 | 13.41 |
| 2015-08-12 | 12.72 |
| 2015-08-11 | 15.48 |
| 2015-08-10 | 15.25 |
| 2015-08-07 | 15.48 |
| 2015-08-06 | 15.02 |
| 2015-08-05 | 15.48 |
| 2015-08-04 | 15.02 |
| 2015-08-03 | 15.02 |
| 2015-07-31 | 15.94 |
| 2015-07-30 | 15.48 |
| 2015-07-29 | 16.17 |
| 2015-07-28 | 15.71 |
| 2015-07-27 | 14.79 |
| 2015-07-24 | 18.24 |
| 2015-07-23 | 19.62 |
| 2015-07-22 | 19.16 |
| 2015-07-21 | 20.31 |
| 2015-07-20 | 19.62 |
| 2015-07-17 | 19.85 |
| 2015-07-16 | 18.47 |
| 2015-07-15 | 18.01 |
| 2015-07-14 | 18.24 |
| 2015-07-13 | 18.93 |
| 2015-07-10 | 17.32 |
| 2015-07-09 | 15.02 |
| 2015-07-08 | 10.88 |
| 2015-07-07 | 17.55 |
| 2015-07-06 | 18.93 |
| 2015-07-03 | 22.61 |
| 2015-07-02 | 23.76 |
| 2015-06-30 | 23.53 |
| 2015-06-29 | 22.38 |
| 2015-06-26 | 25.37 |
| 2015-06-25 | 27.67 |
| 2015-06-24 | 28.36 |
| 2015-06-23 | 27.90 |
| 2015-06-22 | 26.75 |
| 2015-06-19 | 25.14 |
| 2015-06-18 | 24.68 |
| 2015-06-17 | 24.68 |
| 2015-06-16 | 23.99 |
| 2015-06-15 | 25.14 |
| 2015-06-12 | 27.44 |
| 2015-06-11 | 25.83 |
| 2015-06-10 | 24.45 |
| 2015-06-09 | 26.06 |
| 2015-06-08 | 27.44 |
| 2015-06-05 | 26.98 |
| 2015-06-04 | 28.59 |
| 2015-06-03 | 28.82 |
| 2015-06-02 | 28.13 |
| 2015-06-01 | 28.82 |
| 2015-05-29 | 27.90 |
| 2015-05-28 | 31.12 |
| 2015-05-27 | 30.66 |
| 2015-05-26 | 31.81 |
| 2015-05-22 | 30.20 |
| 2015-05-21 | 28.13 |
| 2015-05-20 | 28.13 |
| 2015-05-19 | 28.59 |
| 2015-05-18 | 27.90 |
| 2015-05-15 | 29.05 |
| 2015-05-14 | 26.75 |
| 2015-05-13 | 26.52 |
| 2015-05-12 | 27.21 |
| 2015-05-11 | 28.59 |
| 2015-05-08 | 27.90 |
| 2015-05-07 | 26.52 |
| 2015-05-06 | 28.36 |
| 2015-05-05 | 28.82 |
| 2015-05-04 | 30.66 |
| 2015-04-30 | 30.43 |
| 2015-04-29 | 31.81 |
| 2015-04-28 | 32.14 |
| 2015-04-27 | 32.14 |
| 2015-04-24 | 30.08 |
| 2015-04-23 | 28.94 |
| 2015-04-22 | 29.62 |
| 2015-04-21 | 29.39 |
| 2015-04-20 | 25.73 |
| 2015-04-17 | 28.48 |
| 2015-04-16 | 28.71 |
| 2015-04-15 | 28.25 |
| 2015-04-14 | 28.02 |
| 2015-04-13 | 29.85 |
| 2015-04-10 | 26.42 |
| 2015-04-09 | 24.82 |
| 2015-04-08 | 21.62 |
| 2015-04-02 | 17.28 |
| 2015-04-01 | 16.36 |
| 2015-03-31 | 15.68 |
| 2015-03-30 | 15.45 |
| 2015-03-27 | 13.62 |
| 2015-03-26 | 13.85 |
| 2015-03-25 | 14.08 |
| 2015-03-24 | 13.16 |
| 2015-03-23 | 13.62 |
| 2015-03-20 | 13.16 |
| 2015-03-19 | 13.39 |
| 2015-03-18 | 12.02 |
| 2015-03-17 | 11.10 |
| 2015-03-16 | 11.10 |
| 2015-03-13 | 10.42 |
| 2015-03-12 | 10.42 |
| 2015-03-11 | 9.96 |
| 2015-03-10 | 10.88 |
| 2015-03-09 | 11.79 |
| 2015-03-06 | 12.02 |
| 2015-03-05 | 11.79 |
| 2015-03-04 | 12.70 |
| 2015-03-03 | 14.08 |
| 2015-03-02 | 14.76 |
| 2015-02-27 | 14.76 |
| 2015-02-26 | 15.22 |
| 2015-02-25 | 14.30 |
| 2015-02-24 | 14.30 |
| 2015-02-23 | 14.76 |
| 2015-02-18 | 14.53 |
| 2015-02-17 | 14.76 |
| 2015-02-16 | 14.30 |
| 2015-02-13 | 14.08 |
| 2015-02-12 | 12.93 |
| 2015-02-11 | 12.25 |
| 2015-02-10 | 13.39 |
| 2015-02-09 | 13.16 |
| 2015-02-06 | 14.08 |
| 2015-02-05 | 14.53 |
| 2015-02-04 | 13.85 |
| 2015-02-03 | 13.16 |
| 2015-02-02 | 12.93 |
| 2015-01-30 | 13.16 |
| 2015-01-29 | 13.62 |
| 2015-01-28 | 14.76 |
| 2015-01-27 | 14.53 |
| 2015-01-26 | 14.99 |
| 2015-01-23 | 14.53 |
| 2015-01-22 | 13.39 |
| 2015-01-21 | 12.48 |
| 2015-01-20 | 10.65 |
| 2015-01-19 | 9.50 |
| 2015-01-16 | 11.33 |
| 2015-01-15 | 12.48 |
| 2015-01-14 | 11.33 |
| 2015-01-13 | 12.02 |
| 2015-01-12 | 11.10 |
| 2015-01-09 | 10.65 |
| 2015-01-08 | 10.19 |
| 2015-01-07 | 9.27 |
| 2015-01-06 | 8.13 |
| 2015-01-05 | 9.50 |
| 2015-01-02 | 9.96 |
| 2014-12-31 | 9.27 |
| 2014-12-30 | 8.13 |
| 2014-12-29 | 9.73 |
| 2014-12-24 | 8.13 |
| 2014-12-23 | 7.90 |
| 2014-12-22 | 8.36 |
| 2014-12-19 | 6.99 |
| 2014-12-18 | 5.39 |
| 2014-12-17 | 4.47 |
| 2014-12-16 | 4.70 |
| 2014-12-15 | 6.53 |
| 2014-12-12 | 7.45 |
| 2014-12-11 | 7.90 |
| 2014-12-10 | 8.59 |
| 2014-12-09 | 8.36 |
| 2014-12-08 | 10.88 |
| 2014-12-05 | 10.65 |
| 2014-12-04 | 10.19 |
| 2014-12-03 | 8.13 |
| 2014-12-02 | 9.05 |
| 2014-12-01 | 7.67 |
| 2014-11-28 | 10.65 |
| 2014-11-27 | 10.88 |
| 2014-11-26 | 11.56 |
| 2014-11-25 | 10.19 |
| 2014-11-24 | 10.42 |
| 2014-11-21 | 8.36 |
| 2014-11-20 | 7.45 |
| 2014-11-19 | 7.90 |
| 2014-11-18 | 8.59 |
| 2014-11-17 | 9.73 |
| 2014-11-14 | 11.10 |
| 2014-11-13 | 10.88 |
| 2014-11-12 | 10.42 |
| 2014-11-11 | 9.73 |
| 2014-11-10 | 9.73 |
| 2014-11-07 | 8.59 |
| 2014-11-06 | 9.27 |
| 2014-11-05 | 9.50 |
| 2014-11-04 | 10.19 |
| 2014-11-03 | 10.19 |
| 2014-10-31 | 10.65 |
| 2014-10-30 | 9.27 |
| 2014-10-29 | 10.01 |
| 2014-10-28 | 8.67 |
| 2014-10-27 | 6.90 |
| 2014-10-24 | 7.56 |
| 2014-10-23 | 7.78 |
| 2014-10-22 | 8.01 |
| 2014-10-21 | 6.67 |
| 2014-10-20 | 6.45 |
| 2014-10-17 | 6.45 |
| 2014-10-16 | 5.56 |
| 2014-10-15 | 6.90 |
| 2014-10-14 | 6.45 |
| 2014-10-13 | 6.90 |
| 2014-10-10 | 6.45 |
| 2014-10-09 | 8.45 |
| 2014-10-08 | 7.34 |
| 2014-10-07 | 8.01 |
| 2014-10-06 | 7.56 |
| 2014-10-03 | 6.45 |
| 2014-09-30 | 5.78 |
| 2014-09-29 | 7.12 |
| 2014-09-26 | 9.12 |
| 2014-09-25 | 9.56 |
| 2014-09-24 | 10.23 |
| 2014-09-23 | 10.01 |
| 2014-09-22 | 10.23 |
| 2014-09-19 | 12.01 |
| 2014-09-18 | 11.34 |
| 2014-09-17 | 12.45 |
| 2014-09-16 | 11.34 |
| 2014-09-15 | 12.23 |
| 2014-09-12 | 13.12 |
| 2014-09-11 | 13.56 |
| 2014-09-10 | 13.56 |
| 2014-09-08 | 15.56 |
| 2014-09-05 | 15.78 |
| 2014-09-04 | 16.01 |
| 2014-09-03 | 16.23 |
| 2014-09-02 | 13.56 |
| 2014-09-01 | 13.34 |
| 2014-08-29 | 13.56 |
| 2014-08-28 | 13.56 |
| 2014-08-27 | 14.23 |
| 2014-08-26 | 15.12 |
| 2014-08-25 | 15.34 |
| 2014-08-22 | 14.90 |
| 2014-08-21 | 14.67 |
| 2014-08-20 | 15.12 |
| 2014-08-19 | 14.90 |
| 2014-08-18 | 14.23 |
| 2014-08-15 | 14.23 |
| 2014-08-14 | 13.56 |
| 2014-08-13 | 14.01 |
| 2014-08-12 | 12.90 |
| 2014-08-11 | 12.90 |
| 2014-08-08 | 11.34 |
| 2014-08-07 | 11.78 |
| 2014-08-06 | 12.45 |
| 2014-08-05 | 12.45 |
| 2014-08-04 | 12.67 |
| 2014-08-01 | 12.23 |
| 2014-07-31 | 13.56 |
| 2014-07-30 | 13.34 |
| 2014-07-29 | 12.67 |
| 2014-07-28 | 11.56 |
| 2014-07-25 | 10.90 |
| 2014-07-24 | 10.23 |
| 2014-07-23 | 9.78 |
| 2014-07-22 | 9.12 |
| 2014-07-21 | 6.90 |
| 2014-07-18 | 7.34 |
| 2014-07-17 | 7.78 |
| 2014-07-16 | 7.78 |
| 2014-07-15 | 7.34 |
| 2014-07-14 | 7.12 |
| 2014-07-11 | 6.45 |
| 2014-07-10 | 6.23 |
| 2014-07-09 | 6.01 |
| 2014-07-08 | 7.56 |
| 2014-07-07 | 7.78 |
| 2014-07-04 | 7.78 |
| 2014-07-03 | 7.56 |
| 2014-07-02 | 7.78 |
| 2014-06-30 | 5.56 |
| 2014-06-27 | 5.56 |
| 2014-06-26 | 5.78 |
| 2014-06-25 | 4.23 |
| 2014-06-24 | 4.23 |
| 2014-06-23 | 3.78 |
| 2014-06-20 | 5.78 |
| 2014-06-19 | 5.56 |
| 2014-06-18 | 5.56 |
| 2014-06-17 | 5.56 |
| 2014-06-16 | 6.01 |
| 2014-06-13 | 6.01 |
| 2014-06-12 | 5.34 |
| 2014-06-11 | 5.34 |
| 2014-06-10 | 5.34 |
| 2014-06-09 | 4.45 |
| 2014-06-06 | 4.01 |
| 2014-06-05 | 4.67 |
| 2014-06-04 | 4.67 |
| 2014-06-03 | 5.12 |
| 2014-05-30 | 4.45 |
| 2014-05-29 | 4.01 |
| 2014-05-28 | 4.45 |
| 2014-05-27 | 3.56 |
| 2014-05-26 | 3.56 |
| 2014-05-23 | 3.56 |
| 2014-05-22 | 3.34 |
| 2014-05-21 | 2.89 |
| 2014-05-20 | 2.45 |
| 2014-05-19 | 1.78 |
| 2014-05-16 | 1.78 |
| 2014-05-15 | 2.01 |
| 2014-05-14 | 1.56 |
| 2014-05-13 | 0.45 |
| 2014-05-12 | 0.23 |
| 2014-05-09 | -1.77 |
| 2014-05-08 | -1.99 |
| 2014-05-07 | -2.44 |
| 2014-05-05 | -1.55 |
| 2014-05-02 | -0.22 |
| 2014-04-30 | -1.11 |
| 2014-04-29 | 0.67 |
| 2014-04-28 | -0.88 |
| 2014-04-25 | -0.88 |
| 2014-04-24 | 0.88 |
| 2014-04-23 | 0.66 |
| 2014-04-22 | 1.77 |
| 2014-04-17 | 1.77 |
| 2014-04-16 | 1.55 |
| 2014-04-15 | 1.10 |
| 2014-04-14 | 2.87 |
| 2014-04-11 | 2.65 |
| 2014-04-10 | 3.75 |
| 2014-04-09 | 2.21 |
| 2014-04-08 | 1.10 |
| 2014-04-07 | -0.22 |
| 2014-04-04 | 0.44 |
| 2014-04-03 | 0.66 |
| 2014-04-02 | 0.44 |
| 2014-04-01 | 0.44 |
| 2014-03-31 | -1.10 |
| 2014-03-28 | -1.32 |
| 2014-03-27 | -2.43 |
| 2014-03-26 | -1.99 |
| 2014-03-25 | -2.65 |
| 2014-03-24 | -2.21 |
| 2014-03-21 | -3.97 |
| 2014-03-20 | -5.30 |
| 2014-03-19 | -3.53 |
| 2014-03-18 | -3.53 |
| 2014-03-17 | -3.97 |
| 2014-03-14 | -3.53 |
| 2014-03-13 | -2.65 |
| 2014-03-12 | -1.99 |
| 2014-03-11 | -0.88 |
| 2014-03-10 | -0.88 |
| 2014-03-07 | 1.10 |
| 2014-03-06 | 1.10 |
| 2014-03-05 | 0.66 |
| 2014-03-04 | 0.88 |
| 2014-03-03 | 0.22 |
| 2014-02-28 | 1.55 |
| 2014-02-27 | 1.77 |
| 2014-02-26 | 0.00 |
| 2014-02-25 | -0.44 |
| 2014-02-24 | -0.44 |
| 2014-02-21 | 0.44 |
| 2014-02-20 | -0.22 |
| 2014-02-19 | 0.66 |
| 2014-02-18 | 0.44 |
| 2014-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy