Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01280 | 2010-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1280 % |
|---|---|
| 2025-09-30 | -12.70 |
| 2025-09-29 | -13.31 |
| 2025-09-26 | -8.67 |
| 2025-09-25 | -7.06 |
| 2025-09-24 | -6.85 |
| 2025-09-23 | -6.25 |
| 2025-09-22 | -4.64 |
| 2025-09-19 | -1.01 |
| 2025-09-18 | -5.85 |
| 2025-09-17 | -3.63 |
| 2025-09-16 | -3.23 |
| 2025-09-15 | -3.83 |
| 2025-09-12 | -3.23 |
| 2025-09-11 | -4.03 |
| 2025-09-10 | -3.83 |
| 2025-09-09 | -1.21 |
| 2025-09-08 | -7.26 |
| 2025-09-05 | -1.41 |
| 2025-09-04 | -3.63 |
| 2025-09-03 | -4.44 |
| 2025-09-02 | -5.04 |
| 2025-09-01 | -6.85 |
| 2025-08-29 | -7.66 |
| 2025-08-28 | -3.02 |
| 2025-08-27 | -2.62 |
| 2025-08-26 | -2.02 |
| 2025-08-25 | -1.21 |
| 2025-08-22 | 1.81 |
| 2025-08-21 | -1.81 |
| 2025-08-20 | -1.21 |
| 2025-08-19 | -4.44 |
| 2025-08-18 | -4.23 |
| 2025-08-15 | -4.84 |
| 2025-08-14 | -3.02 |
| 2025-08-13 | -6.25 |
| 2025-08-12 | -4.23 |
| 2025-08-11 | -8.87 |
| 2025-08-08 | -13.10 |
| 2025-08-07 | -17.54 |
| 2025-08-06 | -18.35 |
| 2025-08-05 | -18.75 |
| 2025-08-04 | -19.35 |
| 2025-08-01 | -19.56 |
| 2025-07-31 | -23.39 |
| 2025-07-30 | -21.37 |
| 2025-07-29 | -24.40 |
| 2025-07-28 | -22.38 |
| 2025-07-25 | -21.37 |
| 2025-07-24 | -21.17 |
| 2025-07-23 | -20.77 |
| 2025-07-22 | -21.57 |
| 2025-07-21 | -20.16 |
| 2025-07-18 | -21.17 |
| 2025-07-17 | -18.35 |
| 2025-07-16 | -19.35 |
| 2025-07-15 | -20.36 |
| 2025-07-14 | -21.77 |
| 2025-07-11 | -17.34 |
| 2025-07-10 | -23.19 |
| 2025-07-09 | -27.22 |
| 2025-07-08 | -26.81 |
| 2025-07-07 | -24.60 |
| 2025-07-04 | -27.42 |
| 2025-07-03 | -29.03 |
| 2025-07-02 | -30.24 |
| 2025-06-30 | -29.44 |
| 2025-06-27 | -25.40 |
| 2025-06-26 | -30.44 |
| 2025-06-25 | -32.66 |
| 2025-06-24 | -34.48 |
| 2025-06-23 | -32.86 |
| 2025-06-20 | -33.06 |
| 2025-06-19 | -33.27 |
| 2025-06-18 | -31.65 |
| 2025-06-17 | -33.47 |
| 2025-06-16 | -31.65 |
| 2025-06-13 | -32.46 |
| 2025-06-12 | -32.86 |
| 2025-06-11 | -31.45 |
| 2025-06-10 | -32.26 |
| 2025-06-09 | -30.44 |
| 2025-06-06 | -31.25 |
| 2025-06-05 | -30.85 |
| 2025-06-04 | -30.24 |
| 2025-06-03 | -30.85 |
| 2025-06-02 | -26.61 |
| 2025-05-30 | -26.01 |
| 2025-05-29 | -26.01 |
| 2025-05-28 | -26.61 |
| 2025-05-27 | -27.62 |
| 2025-05-26 | -26.21 |
| 2025-05-23 | -22.38 |
| 2025-05-22 | -22.18 |
| 2025-05-21 | -22.78 |
| 2025-05-20 | -25.40 |
| 2025-05-19 | -25.20 |
| 2025-05-16 | -27.82 |
| 2025-05-15 | -26.81 |
| 2025-05-14 | -28.23 |
| 2025-05-13 | -26.81 |
| 2025-05-12 | -23.19 |
| 2025-05-09 | -23.59 |
| 2025-05-08 | -25.00 |
| 2025-05-07 | -21.37 |
| 2025-05-06 | -26.81 |
| 2025-05-02 | -30.04 |
| 2025-04-30 | -26.61 |
| 2025-04-29 | -24.80 |
| 2025-04-28 | -21.77 |
| 2025-04-25 | -21.57 |
| 2025-04-24 | -21.77 |
| 2025-04-23 | -21.57 |
| 2025-04-22 | -15.73 |
| 2025-04-17 | -22.38 |
| 2025-04-16 | -20.77 |
| 2025-04-15 | -21.57 |
| 2025-04-14 | -13.91 |
| 2025-04-11 | -20.56 |
| 2025-04-10 | -27.02 |
| 2025-04-09 | -31.45 |
| 2025-04-08 | -32.26 |
| 2025-04-07 | -39.72 |
| 2025-04-03 | -34.48 |
| 2025-04-02 | -31.45 |
| 2025-04-01 | -33.87 |
| 2025-03-31 | -21.57 |
| 2025-03-28 | -39.31 |
| 2025-03-27 | -40.52 |
| 2025-03-26 | -40.73 |
| 2025-03-25 | -39.72 |
| 2025-03-24 | -41.33 |
| 2025-03-21 | -36.09 |
| 2025-03-20 | -37.30 |
| 2025-03-19 | -37.90 |
| 2025-03-18 | -40.93 |
| 2025-03-17 | -42.34 |
| 2025-03-14 | -45.16 |
| 2025-03-13 | -45.36 |
| 2025-03-12 | -45.97 |
| 2025-03-11 | -47.78 |
| 2025-03-10 | -48.99 |
| 2025-03-07 | -47.58 |
| 2025-03-06 | -52.02 |
| 2025-03-05 | -51.61 |
| 2025-03-04 | -53.43 |
| 2025-03-03 | -52.42 |
| 2025-02-28 | -51.81 |
| 2025-02-27 | -52.42 |
| 2025-02-26 | -51.41 |
| 2025-02-25 | -51.01 |
| 2025-02-24 | -50.20 |
| 2025-02-21 | -50.40 |
| 2025-02-20 | -48.99 |
| 2025-02-19 | -47.58 |
| 2025-02-18 | -49.19 |
| 2025-02-17 | -46.37 |
| 2025-02-14 | -47.38 |
| 2025-02-13 | -44.35 |
| 2025-02-12 | -44.56 |
| 2025-02-11 | -40.52 |
| 2025-02-10 | -40.32 |
| 2025-02-07 | -39.72 |
| 2025-02-06 | -41.13 |
| 2025-02-05 | -41.53 |
| 2025-02-04 | -40.52 |
| 2025-02-03 | -42.34 |
| 2025-01-28 | -42.14 |
| 2025-01-27 | -41.53 |
| 2025-01-24 | -42.94 |
| 2025-01-23 | -41.94 |
| 2025-01-22 | -39.52 |
| 2025-01-21 | -38.31 |
| 2025-01-20 | -40.73 |
| 2025-01-17 | -39.52 |
| 2025-01-16 | -36.29 |
| 2025-01-15 | -32.66 |
| 2025-01-14 | -31.85 |
| 2025-01-13 | -32.46 |
| 2025-01-10 | -37.90 |
| 2025-01-09 | -36.69 |
| 2025-01-08 | -36.90 |
| 2025-01-07 | -35.69 |
| 2025-01-06 | -36.69 |
| 2025-01-03 | -42.54 |
| 2025-01-02 | -45.36 |
| 2024-12-31 | -49.40 |
| 2024-12-30 | -48.39 |
| 2024-12-27 | -46.57 |
| 2024-12-24 | -45.56 |
| 2024-12-23 | -44.96 |
| 2024-12-20 | -46.98 |
| 2024-12-19 | -46.57 |
| 2024-12-18 | -46.77 |
| 2024-12-17 | -45.36 |
| 2024-12-16 | -44.76 |
| 2024-12-13 | -51.41 |
| 2024-12-12 | -51.01 |
| 2024-12-11 | -48.19 |
| 2024-12-10 | -50.40 |
| 2024-12-09 | -51.01 |
| 2024-12-06 | -54.64 |
| 2024-12-05 | -55.44 |
| 2024-12-04 | -57.46 |
| 2024-12-03 | -56.45 |
| 2024-12-02 | -59.07 |
| 2024-11-29 | -56.25 |
| 2024-11-28 | -56.25 |
| 2024-11-27 | -56.45 |
| 2024-11-26 | -59.48 |
| 2024-11-25 | -58.27 |
| 2024-11-22 | -57.06 |
| 2024-11-21 | -53.83 |
| 2024-11-20 | -53.02 |
| 2024-11-19 | -52.02 |
| 2024-11-18 | -52.02 |
| 2024-11-15 | -51.41 |
| 2024-11-14 | -52.02 |
| 2024-11-13 | -52.42 |
| 2024-11-12 | -51.61 |
| 2024-11-11 | -50.60 |
| 2024-11-08 | -51.81 |
| 2024-11-07 | -50.40 |
| 2024-11-06 | -50.60 |
| 2024-11-05 | -50.40 |
| 2024-11-04 | -47.98 |
| 2024-11-01 | -50.81 |
| 2024-10-31 | -50.81 |
| 2024-10-30 | -52.82 |
| 2024-10-29 | -53.63 |
| 2024-10-28 | -52.62 |
| 2024-10-25 | -51.01 |
| 2024-10-24 | -51.61 |
| 2024-10-23 | -51.21 |
| 2024-10-22 | -52.22 |
| 2024-10-21 | -47.38 |
| 2024-10-18 | -44.76 |
| 2024-10-17 | -46.37 |
| 2024-10-16 | -44.96 |
| 2024-10-15 | -45.36 |
| 2024-10-14 | -44.56 |
| 2024-10-10 | -42.14 |
| 2024-10-09 | -41.53 |
| 2024-10-08 | -44.15 |
| 2024-10-07 | -43.55 |
| 2024-10-04 | -43.55 |
| 2024-10-03 | -52.42 |
| 2024-10-02 | -48.59 |
| 2024-09-30 | -39.92 |
| 2024-09-27 | -32.26 |
| 2024-09-26 | -32.46 |
| 2024-09-25 | -31.65 |
| 2024-09-24 | -32.06 |
| 2024-09-23 | -31.45 |
| 2024-09-20 | -41.53 |
| 2024-09-19 | -41.13 |
| 2024-09-17 | -39.92 |
| 2024-09-16 | -46.37 |
| 2024-09-13 | -30.65 |
| 2024-09-12 | -40.32 |
| 2024-09-11 | -45.77 |
| 2024-09-10 | -43.75 |
| 2024-09-09 | -56.25 |
| 2024-09-05 | -63.10 |
| 2024-09-04 | -64.11 |
| 2024-09-03 | -62.70 |
| 2024-09-02 | -70.36 |
| 2024-08-30 | -72.38 |
| 2024-08-29 | -74.19 |
| 2024-08-28 | -73.19 |
| 2024-08-27 | -72.58 |
| 2024-08-26 | -77.42 |
| 2024-08-23 | -79.03 |
| 2024-08-22 | -79.03 |
| 2024-08-21 | -79.03 |
| 2024-08-20 | -78.43 |
| 2024-08-19 | -78.63 |
| 2024-08-16 | -79.23 |
| 2024-08-15 | -79.23 |
| 2024-08-14 | -79.23 |
| 2024-08-13 | -79.64 |
| 2024-08-12 | -78.83 |
| 2024-08-09 | -78.83 |
| 2024-08-08 | -78.83 |
| 2024-08-07 | -78.83 |
| 2024-08-06 | -78.63 |
| 2024-08-05 | -78.02 |
| 2024-08-02 | -80.24 |
| 2024-08-01 | -82.06 |
| 2024-07-31 | -80.65 |
| 2024-07-30 | -77.82 |
| 2024-07-29 | -81.05 |
| 2024-07-26 | -90.02 |
| 2024-07-25 | -90.02 |
| 2024-07-24 | -89.92 |
| 2024-07-23 | -90.02 |
| 2024-07-22 | -89.72 |
| 2024-07-19 | -89.92 |
| 2024-07-18 | -89.92 |
| 2024-07-17 | -90.12 |
| 2024-07-16 | -90.02 |
| 2024-07-15 | -90.02 |
| 2024-07-12 | -89.52 |
| 2024-07-11 | -89.31 |
| 2024-07-10 | -88.91 |
| 2024-07-09 | -88.71 |
| 2024-07-08 | -88.71 |
| 2024-07-05 | -87.90 |
| 2024-07-04 | -87.30 |
| 2024-07-03 | -85.89 |
| 2024-07-02 | -87.10 |
| 2024-06-28 | -87.10 |
| 2024-06-27 | -87.10 |
| 2024-06-26 | -87.30 |
| 2024-06-25 | -87.30 |
| 2024-06-24 | -87.30 |
| 2024-06-21 | -87.50 |
| 2024-06-20 | -86.90 |
| 2024-06-19 | -86.09 |
| 2024-06-18 | -85.89 |
| 2024-06-17 | -85.08 |
| 2024-06-14 | -84.07 |
| 2024-06-13 | -83.47 |
| 2024-06-12 | -83.67 |
| 2024-06-11 | -83.47 |
| 2024-06-07 | -83.47 |
| 2024-06-06 | -83.67 |
| 2024-06-05 | -82.86 |
| 2024-06-04 | -82.86 |
| 2024-06-03 | -82.86 |
| 2024-05-31 | -82.26 |
| 2024-05-30 | -82.06 |
| 2024-05-29 | -81.25 |
| 2024-05-28 | -81.25 |
| 2024-05-27 | -83.06 |
| 2024-05-24 | -84.88 |
| 2024-05-23 | -84.27 |
| 2024-05-22 | -83.47 |
| 2024-05-21 | -83.27 |
| 2024-05-20 | -82.86 |
| 2024-05-17 | -82.86 |
| 2024-05-16 | -83.27 |
| 2024-05-14 | -87.50 |
| 2024-05-13 | -88.91 |
| 2024-05-10 | -88.10 |
| 2024-05-09 | -88.10 |
| 2024-05-08 | -89.11 |
| 2024-05-07 | -88.71 |
| 2024-05-06 | -88.91 |
| 2024-05-03 | -89.31 |
| 2024-05-02 | -89.72 |
| 2024-04-30 | -89.72 |
| 2024-04-29 | -89.72 |
| 2024-04-26 | -89.72 |
| 2024-04-25 | -89.92 |
| 2024-04-24 | -90.32 |
| 2024-04-23 | -90.73 |
| 2024-04-22 | -90.52 |
| 2024-04-19 | -89.92 |
| 2024-04-18 | -90.42 |
| 2024-04-17 | -89.52 |
| 2024-04-16 | -89.92 |
| 2024-04-15 | -89.92 |
| 2024-04-12 | -90.12 |
| 2024-04-11 | -89.31 |
| 2024-04-10 | -89.92 |
| 2024-04-09 | -90.32 |
| 2024-04-08 | -89.11 |
| 2024-04-05 | -89.31 |
| 2024-04-03 | -89.31 |
| 2024-04-02 | -89.72 |
| 2024-03-28 | -90.02 |
| 2024-03-27 | -89.92 |
| 2024-03-26 | -90.52 |
| 2024-03-25 | -90.52 |
| 2024-03-22 | -90.12 |
| 2024-03-21 | -89.72 |
| 2024-03-20 | -89.52 |
| 2024-03-19 | -88.71 |
| 2024-03-18 | -88.10 |
| 2024-03-15 | -89.72 |
| 2024-03-14 | -89.92 |
| 2024-03-13 | -89.52 |
| 2024-03-12 | -89.52 |
| 2024-03-11 | -89.72 |
| 2024-03-08 | -89.92 |
| 2024-03-07 | -89.72 |
| 2024-03-06 | -89.92 |
| 2024-03-05 | -90.12 |
| 2024-03-04 | -89.72 |
| 2024-03-01 | -89.92 |
| 2024-02-29 | -89.92 |
| 2024-02-28 | -89.92 |
| 2024-02-27 | -90.12 |
| 2024-02-26 | -90.32 |
| 2024-02-23 | -90.93 |
| 2024-02-22 | -90.02 |
| 2024-02-21 | -90.22 |
| 2024-02-20 | -89.11 |
| 2024-02-19 | -85.89 |
| 2024-02-16 | -86.90 |
| 2024-02-15 | -85.89 |
| 2024-02-14 | -84.27 |
| 2024-02-09 | -82.66 |
| 2024-02-08 | -84.27 |
| 2024-02-07 | -82.46 |
| 2024-02-06 | -82.46 |
| 2024-02-05 | -83.67 |
| 2024-02-02 | -83.47 |
| 2024-02-01 | -83.27 |
| 2024-01-31 | -83.27 |
| 2024-01-30 | -83.67 |
| 2024-01-29 | -83.27 |
| 2024-01-26 | -83.47 |
| 2024-01-25 | -82.66 |
| 2024-01-24 | -82.26 |
| 2024-01-23 | -82.66 |
| 2024-01-22 | -82.86 |
| 2024-01-19 | -81.85 |
| 2024-01-18 | -79.84 |
| 2024-01-17 | -79.23 |
| 2024-01-16 | -78.02 |
| 2024-01-15 | -80.04 |
| 2024-01-12 | -84.48 |
| 2024-01-11 | -84.07 |
| 2024-01-10 | -88.91 |
| 2024-01-09 | -78.23 |
| 2024-01-08 | -78.23 |
| 2024-01-05 | -67.54 |
| 2024-01-04 | -61.90 |
| 2024-01-03 | -59.07 |
| 2024-01-02 | -57.46 |
| 2023-12-29 | -57.26 |
| 2023-12-28 | -57.06 |
| 2023-12-27 | -59.68 |
| 2023-12-22 | -61.09 |
| 2023-12-21 | -61.09 |
| 2023-12-20 | -61.09 |
| 2023-12-19 | -57.66 |
| 2023-12-18 | -57.66 |
| 2023-12-15 | -59.48 |
| 2023-12-14 | -59.27 |
| 2023-12-13 | -59.48 |
| 2023-12-12 | -59.07 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -47.58 |
| 2023-12-07 | -41.73 |
| 2023-12-06 | -41.73 |
| 2023-12-05 | -41.33 |
| 2023-12-04 | -41.53 |
| 2023-12-01 | -42.14 |
| 2023-11-30 | -42.14 |
| 2023-11-29 | -42.54 |
| 2023-11-28 | -43.75 |
| 2023-11-27 | -43.95 |
| 2023-11-24 | -44.56 |
| 2023-11-23 | -46.17 |
| 2023-11-22 | -46.17 |
| 2023-11-21 | -43.55 |
| 2023-11-20 | -44.56 |
| 2023-11-17 | -44.76 |
| 2023-11-16 | -40.52 |
| 2023-11-15 | -42.34 |
| 2023-11-14 | -47.18 |
| 2023-11-13 | -35.48 |
| 2023-11-10 | -33.47 |
| 2023-11-09 | -35.89 |
| 2023-11-08 | -63.71 |
| 2023-11-07 | -66.13 |
| 2023-11-06 | -67.74 |
| 2023-11-03 | -70.56 |
| 2023-11-02 | -67.74 |
| 2023-11-01 | -68.75 |
| 2023-10-31 | -73.39 |
| 2023-10-30 | -74.40 |
| 2023-10-27 | -77.82 |
| 2023-10-26 | -78.43 |
| 2023-10-25 | -78.63 |
| 2023-10-24 | -78.83 |
| 2023-10-20 | -79.03 |
| 2023-10-19 | -79.03 |
| 2023-10-18 | -79.23 |
| 2023-10-17 | -77.42 |
| 2023-10-16 | -77.42 |
| 2023-10-13 | -77.42 |
| 2023-10-12 | -77.42 |
| 2023-10-11 | -77.42 |
| 2023-10-10 | -77.02 |
| 2023-10-09 | -77.02 |
| 2023-10-06 | -76.81 |
| 2023-10-05 | -79.03 |
| 2023-10-04 | -78.23 |
| 2023-10-03 | -78.23 |
| 2023-09-29 | -79.23 |
| 2023-09-28 | -79.23 |
| 2023-09-27 | -79.23 |
| 2023-09-26 | -79.44 |
| 2023-09-25 | -77.82 |
| 2023-09-22 | -78.83 |
| 2023-09-21 | -79.44 |
| 2023-09-20 | -78.83 |
| 2023-09-19 | -78.83 |
| 2023-09-18 | -77.82 |
| 2023-09-15 | -77.42 |
| 2023-09-14 | -77.42 |
| 2023-09-13 | -79.03 |
| 2023-09-12 | -77.22 |
| 2023-09-11 | -75.81 |
| 2023-09-07 | -77.22 |
| 2023-09-06 | -77.42 |
| 2023-09-05 | -74.60 |
| 2023-09-04 | -77.02 |
| 2023-08-31 | -76.01 |
| 2023-08-30 | -76.21 |
| 2023-08-29 | -77.82 |
| 2023-08-28 | -75.60 |
| 2023-08-25 | -75.60 |
| 2023-08-24 | -75.60 |
| 2023-08-23 | -75.60 |
| 2023-08-22 | -75.81 |
| 2023-08-21 | -77.82 |
| 2023-08-18 | -77.42 |
| 2023-08-17 | -80.44 |
| 2023-08-16 | -80.85 |
| 2023-08-15 | -81.45 |
| 2023-08-14 | -81.85 |
| 2023-08-11 | -81.85 |
| 2023-08-10 | -82.66 |
| 2023-08-09 | -82.66 |
| 2023-08-08 | -82.66 |
| 2023-08-07 | -82.66 |
| 2023-08-04 | -82.66 |
| 2023-08-03 | -82.66 |
| 2023-08-02 | -82.66 |
| 2023-08-01 | -83.06 |
| 2023-07-31 | -83.06 |
| 2023-07-28 | -83.27 |
| 2023-07-27 | -83.27 |
| 2023-07-26 | -83.87 |
| 2023-07-25 | -83.06 |
| 2023-07-24 | -83.06 |
| 2023-07-21 | -83.06 |
| 2023-07-20 | -83.06 |
| 2023-07-19 | -83.06 |
| 2023-07-18 | -80.44 |
| 2023-07-14 | -82.06 |
| 2023-07-13 | -82.46 |
| 2023-07-12 | -80.44 |
| 2023-07-11 | -82.86 |
| 2023-07-10 | -80.04 |
| 2023-07-07 | -82.46 |
| 2023-07-06 | -81.45 |
| 2023-07-05 | -81.25 |
| 2023-07-04 | -81.25 |
| 2023-07-03 | -81.25 |
| 2023-06-30 | -81.25 |
| 2023-06-29 | -80.44 |
| 2023-06-28 | -84.27 |
| 2023-06-27 | -84.27 |
| 2023-06-26 | -84.27 |
| 2023-06-23 | -84.27 |
| 2023-06-21 | -84.27 |
| 2023-06-20 | -84.27 |
| 2023-06-19 | -84.27 |
| 2023-06-16 | -84.27 |
| 2023-06-15 | -80.85 |
| 2023-06-14 | -80.85 |
| 2023-06-13 | -80.65 |
| 2023-06-12 | -80.65 |
| 2023-06-09 | -80.85 |
| 2023-06-08 | -80.85 |
| 2023-06-07 | -80.85 |
| 2023-06-06 | -80.85 |
| 2023-06-05 | -80.85 |
| 2023-06-02 | -80.44 |
| 2023-06-01 | -80.44 |
| 2023-05-31 | -80.44 |
| 2023-05-30 | -79.84 |
| 2023-05-29 | -79.84 |
| 2023-05-25 | -79.84 |
| 2023-05-24 | -79.84 |
| 2023-05-23 | -79.84 |
| 2023-05-22 | -79.84 |
| 2023-05-19 | -79.84 |
| 2023-05-18 | -79.84 |
| 2023-05-17 | -79.64 |
| 2023-05-16 | -80.44 |
| 2023-05-15 | -80.44 |
| 2023-05-12 | -84.68 |
| 2023-05-11 | -80.24 |
| 2023-05-10 | -80.04 |
| 2023-05-09 | -80.04 |
| 2023-05-08 | -80.04 |
| 2023-05-05 | -80.04 |
| 2023-05-04 | -80.04 |
| 2023-05-03 | -79.84 |
| 2023-05-02 | -79.84 |
| 2023-04-28 | -79.84 |
| 2023-04-27 | -79.84 |
| 2023-04-26 | -79.84 |
| 2023-04-25 | -79.84 |
| 2023-04-24 | -79.84 |
| 2023-04-21 | -79.84 |
| 2023-04-20 | -79.84 |
| 2023-04-19 | -79.84 |
| 2023-04-18 | -79.84 |
| 2023-04-17 | -79.84 |
| 2023-04-14 | -79.64 |
| 2023-04-13 | -79.64 |
| 2023-04-12 | -79.64 |
| 2023-04-11 | -79.64 |
| 2023-04-06 | -79.64 |
| 2023-04-04 | -79.64 |
| 2023-04-03 | -79.84 |
| 2023-03-31 | -79.84 |
| 2023-03-30 | -79.84 |
| 2023-03-29 | -79.64 |
| 2023-03-28 | -79.64 |
| 2023-03-27 | -79.84 |
| 2023-03-24 | -79.84 |
| 2023-03-23 | -79.44 |
| 2023-03-22 | -79.03 |
| 2023-03-21 | -78.43 |
| 2023-03-20 | -77.62 |
| 2023-03-17 | -77.62 |
| 2023-03-16 | -78.02 |
| 2023-03-15 | -77.62 |
| 2023-03-14 | -77.62 |
| 2023-03-13 | -77.62 |
| 2023-03-10 | -75.81 |
| 2023-03-09 | -75.81 |
| 2023-03-08 | -77.22 |
| 2023-03-07 | -77.62 |
| 2023-03-06 | -76.41 |
| 2023-03-03 | -76.21 |
| 2023-03-02 | -76.01 |
| 2023-03-01 | -76.01 |
| 2023-02-28 | -76.01 |
| 2023-02-27 | -76.01 |
| 2023-02-24 | -76.01 |
| 2023-02-23 | -76.21 |
| 2023-02-22 | -76.41 |
| 2023-02-21 | -76.61 |
| 2023-02-20 | -76.81 |
| 2023-02-17 | -76.81 |
| 2023-02-16 | -77.22 |
| 2023-02-15 | -74.19 |
| 2023-02-14 | -74.19 |
| 2023-02-13 | -74.19 |
| 2023-02-10 | -73.59 |
| 2023-02-09 | -73.59 |
| 2023-02-08 | -73.79 |
| 2023-02-07 | -74.19 |
| 2023-02-06 | -74.60 |
| 2023-02-03 | -73.99 |
| 2023-02-02 | -73.79 |
| 2023-02-01 | -72.98 |
| 2023-01-31 | -72.98 |
| 2023-01-30 | -71.77 |
| 2023-01-27 | -71.77 |
| 2023-01-26 | -71.77 |
| 2023-01-20 | -72.98 |
| 2023-01-19 | -73.59 |
| 2023-01-18 | -75.81 |
| 2023-01-17 | -75.81 |
| 2023-01-16 | -75.81 |
| 2023-01-13 | -76.01 |
| 2023-01-12 | -76.21 |
| 2023-01-11 | -75.40 |
| 2023-01-10 | -74.40 |
| 2023-01-09 | -73.99 |
| 2023-01-06 | -73.39 |
| 2023-01-05 | -74.80 |
| 2023-01-04 | -77.42 |
| 2023-01-03 | -77.82 |
| 2022-12-30 | -75.60 |
| 2022-12-29 | -75.20 |
| 2022-12-28 | -74.19 |
| 2022-12-23 | -73.59 |
| 2022-12-22 | -72.78 |
| 2022-12-21 | -71.77 |
| 2022-12-20 | -71.77 |
| 2022-12-19 | -71.77 |
| 2022-12-16 | -71.77 |
| 2022-12-15 | -71.77 |
| 2022-12-14 | -71.98 |
| 2022-12-13 | -71.98 |
| 2022-12-12 | -71.77 |
| 2022-12-09 | -71.77 |
| 2022-12-08 | -71.77 |
| 2022-12-07 | -71.98 |
| 2022-12-06 | -70.77 |
| 2022-12-05 | -73.39 |
| 2022-12-02 | -73.19 |
| 2022-12-01 | -72.78 |
| 2022-11-30 | -72.78 |
| 2022-11-29 | -72.78 |
| 2022-11-28 | -72.78 |
| 2022-11-25 | -73.39 |
| 2022-11-24 | -72.38 |
| 2022-11-23 | -72.38 |
| 2022-11-22 | -72.58 |
| 2022-11-21 | -72.58 |
| 2022-11-18 | -72.18 |
| 2022-11-17 | -72.18 |
| 2022-11-16 | -71.77 |
| 2022-11-15 | -70.16 |
| 2022-11-14 | -70.97 |
| 2022-11-11 | -70.97 |
| 2022-11-10 | -70.97 |
| 2022-11-09 | -70.77 |
| 2022-11-08 | -70.56 |
| 2022-11-07 | -70.56 |
| 2022-11-04 | -72.98 |
| 2022-11-03 | -72.18 |
| 2022-11-02 | -74.60 |
| 2022-11-01 | -74.80 |
| 2022-10-31 | -73.19 |
| 2022-10-28 | -71.77 |
| 2022-10-27 | -71.37 |
| 2022-10-26 | -70.77 |
| 2022-10-25 | -71.37 |
| 2022-10-24 | -71.37 |
| 2022-10-21 | -73.39 |
| 2022-10-20 | -74.60 |
| 2022-10-19 | -77.82 |
| 2022-10-18 | -79.23 |
| 2022-10-17 | -76.81 |
| 2022-10-14 | -75.81 |
| 2022-10-13 | -75.81 |
| 2022-10-12 | -75.81 |
| 2022-10-11 | -76.21 |
| 2022-10-10 | -75.81 |
| 2022-10-07 | -75.20 |
| 2022-10-06 | -75.20 |
| 2022-10-05 | -73.39 |
| 2022-10-03 | -73.19 |
| 2022-09-30 | -73.19 |
| 2022-09-29 | -73.19 |
| 2022-09-28 | -71.98 |
| 2022-09-27 | -71.77 |
| 2022-09-26 | -71.77 |
| 2022-09-23 | -71.77 |
| 2022-09-22 | -70.56 |
| 2022-09-21 | -69.35 |
| 2022-09-20 | -67.74 |
| 2022-09-19 | -67.54 |
| 2022-09-16 | -66.73 |
| 2022-09-15 | -68.15 |
| 2022-09-14 | -68.55 |
| 2022-09-13 | -70.77 |
| 2022-09-09 | -74.40 |
| 2022-09-08 | -74.60 |
| 2022-09-07 | -73.99 |
| 2022-09-06 | -72.98 |
| 2022-09-05 | -73.79 |
| 2022-09-02 | -76.41 |
| 2022-09-01 | -76.41 |
| 2022-08-31 | -77.02 |
| 2022-08-30 | -75.00 |
| 2022-08-29 | -75.20 |
| 2022-08-26 | -82.46 |
| 2022-08-25 | -80.65 |
| 2022-08-24 | -78.23 |
| 2022-08-23 | -88.51 |
| 2022-08-22 | -88.51 |
| 2022-08-19 | -88.51 |
| 2022-08-18 | -88.51 |
| 2022-08-17 | -88.51 |
| 2022-08-16 | -88.51 |
| 2022-08-15 | -88.51 |
| 2022-08-12 | -88.51 |
| 2022-08-11 | -88.51 |
| 2022-08-10 | -88.91 |
| 2022-08-09 | -88.31 |
| 2022-08-08 | -88.71 |
| 2022-08-05 | -88.91 |
| 2022-08-04 | -87.90 |
| 2022-08-03 | -89.11 |
| 2022-08-02 | -90.22 |
| 2022-08-01 | -90.02 |
| 2022-07-29 | -89.31 |
| 2022-07-28 | -88.51 |
| 2022-07-27 | -88.51 |
| 2022-07-26 | -87.90 |
| 2022-07-25 | -87.10 |
| 2022-07-22 | -87.10 |
| 2022-07-21 | -87.10 |
| 2022-07-20 | -86.09 |
| 2022-07-19 | -86.09 |
| 2022-07-18 | -86.29 |
| 2022-07-15 | -86.09 |
| 2022-07-14 | -86.09 |
| 2022-07-13 | -86.09 |
| 2022-07-12 | -86.29 |
| 2022-07-11 | -86.29 |
| 2022-07-08 | -86.49 |
| 2022-07-07 | -85.89 |
| 2022-07-06 | -86.09 |
| 2022-07-05 | -86.09 |
| 2022-07-04 | -86.29 |
| 2022-06-30 | -86.29 |
| 2022-06-29 | -86.29 |
| 2022-06-28 | -86.29 |
| 2022-06-27 | -86.69 |
| 2022-06-24 | -85.48 |
| 2022-06-23 | -86.69 |
| 2022-06-22 | -86.90 |
| 2022-06-21 | -86.90 |
| 2022-06-20 | -87.10 |
| 2022-06-17 | -86.90 |
| 2022-06-16 | -86.90 |
| 2022-06-15 | -86.90 |
| 2022-06-14 | -86.90 |
| 2022-06-13 | -86.90 |
| 2022-06-10 | -86.90 |
| 2022-06-09 | -85.69 |
| 2022-06-08 | -86.09 |
| 2022-06-07 | -86.09 |
| 2022-06-06 | -87.90 |
| 2022-06-02 | -87.90 |
| 2022-06-01 | -87.10 |
| 2022-05-31 | -87.10 |
| 2022-05-30 | -87.50 |
| 2022-05-27 | -86.49 |
| 2022-05-26 | -86.49 |
| 2022-05-25 | -87.50 |
| 2022-05-24 | -87.90 |
| 2022-05-23 | -85.89 |
| 2022-05-20 | -85.69 |
| 2022-05-19 | -85.69 |
| 2022-05-18 | -86.29 |
| 2022-05-17 | -86.29 |
| 2022-05-16 | -86.69 |
| 2022-05-13 | -86.69 |
| 2022-05-12 | -87.90 |
| 2022-05-11 | -88.10 |
| 2022-05-10 | -88.51 |
| 2022-05-06 | -86.69 |
| 2022-05-05 | -86.69 |
| 2022-05-04 | -86.69 |
| 2022-05-03 | -87.90 |
| 2022-04-29 | -88.91 |
| 2022-04-28 | -89.52 |
| 2022-04-27 | -88.10 |
| 2022-04-26 | -87.30 |
| 2022-04-25 | -87.30 |
| 2022-04-22 | -87.30 |
| 2022-04-21 | -87.30 |
| 2022-04-20 | -87.30 |
| 2022-04-19 | -87.30 |
| 2022-04-14 | -87.30 |
| 2022-04-13 | -87.30 |
| 2022-04-12 | -87.30 |
| 2022-04-11 | -87.30 |
| 2022-04-08 | -87.30 |
| 2022-04-07 | -87.30 |
| 2022-04-06 | -87.30 |
| 2022-04-04 | -87.30 |
| 2022-04-01 | -87.30 |
| 2022-03-31 | -87.30 |
| 2022-03-30 | -88.71 |
| 2022-03-29 | -89.31 |
| 2022-03-28 | -89.72 |
| 2022-03-25 | -89.72 |
| 2022-03-24 | -89.72 |
| 2022-03-23 | -89.72 |
| 2022-03-22 | -89.92 |
| 2022-03-21 | -89.92 |
| 2022-03-18 | -89.92 |
| 2022-03-17 | -89.11 |
| 2022-03-16 | -89.11 |
| 2022-03-15 | -88.91 |
| 2022-03-14 | -88.91 |
| 2022-03-11 | -88.91 |
| 2022-03-10 | -88.91 |
| 2022-03-09 | -88.91 |
| 2022-03-08 | -88.91 |
| 2022-03-07 | -88.91 |
| 2022-03-04 | -89.31 |
| 2022-03-03 | -88.31 |
| 2022-03-02 | -88.31 |
| 2022-03-01 | -88.51 |
| 2022-02-28 | -89.92 |
| 2022-02-25 | -89.11 |
| 2022-02-24 | -89.11 |
| 2022-02-23 | -89.11 |
| 2022-02-22 | -89.11 |
| 2022-02-21 | -87.90 |
| 2022-02-18 | -87.50 |
| 2022-02-17 | -87.50 |
| 2022-02-16 | -86.69 |
| 2022-02-15 | -86.69 |
| 2022-02-14 | -86.49 |
| 2022-02-11 | -86.09 |
| 2022-02-10 | -85.89 |
| 2022-02-09 | -85.89 |
| 2022-02-08 | -85.89 |
| 2022-02-07 | -89.52 |
| 2022-02-04 | -88.10 |
| 2022-01-31 | -88.10 |
| 2022-01-28 | -88.10 |
| 2022-01-27 | -85.89 |
| 2022-01-26 | -85.89 |
| 2022-01-25 | -85.89 |
| 2022-01-24 | -85.89 |
| 2022-01-21 | -86.29 |
| 2022-01-20 | -85.08 |
| 2022-01-19 | -84.88 |
| 2022-01-18 | -83.87 |
| 2022-01-17 | -83.87 |
| 2022-01-14 | -87.90 |
| 2022-01-13 | -89.31 |
| 2022-01-12 | -88.71 |
| 2022-01-11 | -87.90 |
| 2022-01-10 | -87.90 |
| 2022-01-07 | -87.90 |
| 2022-01-06 | -87.90 |
| 2022-01-05 | -87.70 |
| 2022-01-04 | -87.70 |
| 2022-01-03 | -87.70 |
| 2021-12-31 | -85.69 |
| 2021-12-30 | -87.10 |
| 2021-12-29 | -87.10 |
| 2021-12-28 | -87.10 |
| 2021-12-24 | -86.09 |
| 2021-12-23 | -86.09 |
| 2021-12-22 | -86.09 |
| 2021-12-21 | -84.07 |
| 2021-12-20 | -84.68 |
| 2021-12-17 | -85.89 |
| 2021-12-16 | -85.69 |
| 2021-12-15 | -85.89 |
| 2021-12-14 | -84.88 |
| 2021-12-13 | -83.87 |
| 2021-12-10 | -83.87 |
| 2021-12-09 | -81.25 |
| 2021-12-08 | -82.26 |
| 2021-12-07 | -82.26 |
| 2021-12-06 | -81.45 |
| 2021-12-03 | -81.05 |
| 2021-12-02 | -83.67 |
| 2021-12-01 | -82.86 |
| 2021-11-30 | -82.86 |
| 2021-11-29 | -82.86 |
| 2021-11-26 | -82.86 |
| 2021-11-25 | -82.26 |
| 2021-11-24 | -80.65 |
| 2021-11-23 | -80.65 |
| 2021-11-22 | -80.65 |
| 2021-11-19 | -80.65 |
| 2021-11-18 | -80.44 |
| 2021-11-17 | -80.65 |
| 2021-11-16 | -80.65 |
| 2021-11-15 | -80.85 |
| 2021-11-12 | -80.85 |
| 2021-11-11 | -80.85 |
| 2021-11-10 | -79.03 |
| 2021-11-09 | -78.63 |
| 2021-11-08 | -78.83 |
| 2021-11-05 | -78.83 |
| 2021-11-04 | -77.62 |
| 2021-11-03 | -75.81 |
| 2021-11-02 | -75.81 |
| 2021-11-01 | -77.42 |
| 2021-10-29 | -77.42 |
| 2021-10-28 | -76.81 |
| 2021-10-27 | -76.81 |
| 2021-10-26 | -76.81 |
| 2021-10-25 | -78.43 |
| 2021-10-22 | -76.61 |
| 2021-10-21 | -76.61 |
| 2021-10-20 | -76.81 |
| 2021-10-19 | -76.21 |
| 2021-10-18 | -78.63 |
| 2021-10-15 | -79.03 |
| 2021-10-12 | -78.83 |
| 2021-10-11 | -78.83 |
| 2021-10-08 | -76.41 |
| 2021-10-07 | -76.41 |
| 2021-10-06 | -76.41 |
| 2021-10-05 | -80.04 |
| 2021-10-04 | -77.62 |
| 2021-09-30 | -77.62 |
| 2021-09-29 | -77.22 |
| 2021-09-28 | -77.62 |
| 2021-09-27 | -78.23 |
| 2021-09-24 | -78.23 |
| 2021-09-23 | -77.42 |
| 2021-09-21 | -76.81 |
| 2021-09-20 | -79.44 |
| 2021-09-17 | -77.82 |
| 2021-09-16 | -77.22 |
| 2021-09-15 | -76.61 |
| 2021-09-14 | -78.43 |
| 2021-09-13 | -76.21 |
| 2021-09-10 | -79.64 |
| 2021-09-09 | -80.04 |
| 2021-09-08 | -80.04 |
| 2021-09-07 | -80.04 |
| 2021-09-06 | -80.04 |
| 2021-09-03 | -79.44 |
| 2021-09-02 | -79.44 |
| 2021-09-01 | -79.44 |
| 2021-08-31 | -79.44 |
| 2021-08-30 | -79.44 |
| 2021-08-27 | -80.04 |
| 2021-08-26 | -77.82 |
| 2021-08-25 | -77.82 |
| 2021-08-24 | -77.82 |
| 2021-08-23 | -77.82 |
| 2021-08-20 | -78.43 |
| 2021-08-19 | -78.02 |
| 2021-08-18 | -78.02 |
| 2021-08-17 | -77.82 |
| 2021-08-16 | -77.22 |
| 2021-08-13 | -77.82 |
| 2021-08-12 | -78.43 |
| 2021-08-11 | -77.62 |
| 2021-08-10 | -77.62 |
| 2021-08-09 | -78.23 |
| 2021-08-06 | -79.23 |
| 2021-08-05 | -76.41 |
| 2021-08-04 | -74.80 |
| 2021-08-03 | -74.80 |
| 2021-08-02 | -75.81 |
| 2021-07-30 | -72.38 |
| 2021-07-29 | -66.33 |
| 2021-07-28 | -81.65 |
| 2021-07-27 | -81.05 |
| 2021-07-26 | -81.05 |
| 2021-07-23 | -81.05 |
| 2021-07-22 | -81.25 |
| 2021-07-21 | -81.45 |
| 2021-07-20 | -81.45 |
| 2021-07-19 | -81.45 |
| 2021-07-16 | -81.65 |
| 2021-07-15 | -78.02 |
| 2021-07-14 | -78.02 |
| 2021-07-13 | -78.02 |
| 2021-07-12 | -78.02 |
| 2021-07-09 | -78.23 |
| 2021-07-08 | -80.65 |
| 2021-07-07 | -80.65 |
| 2021-07-06 | -80.65 |
| 2021-07-05 | -80.85 |
| 2021-07-02 | -79.23 |
| 2021-06-30 | -78.63 |
| 2021-06-29 | -77.82 |
| 2021-06-28 | -79.84 |
| 2021-06-25 | -80.65 |
| 2021-06-24 | -81.05 |
| 2021-06-23 | -81.85 |
| 2021-06-22 | -79.84 |
| 2021-06-21 | -79.84 |
| 2021-06-18 | -79.84 |
| 2021-06-17 | -79.84 |
| 2021-06-16 | -79.84 |
| 2021-06-15 | -79.84 |
| 2021-06-11 | -79.84 |
| 2021-06-10 | -79.64 |
| 2021-06-09 | -79.84 |
| 2021-06-08 | -79.84 |
| 2021-06-07 | -79.84 |
| 2021-06-04 | -80.24 |
| 2021-06-03 | -80.44 |
| 2021-06-02 | -80.44 |
| 2021-06-01 | -81.45 |
| 2021-05-31 | -79.84 |
| 2021-05-28 | -79.84 |
| 2021-05-27 | -79.23 |
| 2021-05-26 | -79.23 |
| 2021-05-25 | -79.23 |
| 2021-05-24 | -76.81 |
| 2021-05-21 | -76.81 |
| 2021-05-20 | -76.81 |
| 2021-05-18 | -76.81 |
| 2021-05-17 | -76.81 |
| 2021-05-14 | -76.81 |
| 2021-05-13 | -76.81 |
| 2021-05-12 | -76.61 |
| 2021-05-11 | -76.61 |
| 2021-05-10 | -76.81 |
| 2021-05-07 | -76.81 |
| 2021-05-06 | -79.64 |
| 2021-05-05 | -79.23 |
| 2021-05-04 | -78.23 |
| 2021-05-03 | -78.23 |
| 2021-04-30 | -78.23 |
| 2021-04-29 | -79.84 |
| 2021-04-28 | -79.84 |
| 2021-04-27 | -79.84 |
| 2021-04-26 | -79.84 |
| 2021-04-23 | -80.04 |
| 2021-04-22 | -79.84 |
| 2021-04-21 | -79.84 |
| 2021-04-20 | -79.64 |
| 2021-04-19 | -79.44 |
| 2021-04-16 | -79.64 |
| 2021-04-15 | -79.64 |
| 2021-04-14 | -77.82 |
| 2021-04-13 | -80.04 |
| 2021-04-12 | -80.24 |
| 2021-04-09 | -77.22 |
| 2021-04-08 | -77.02 |
| 2021-04-07 | -77.02 |
| 2021-04-01 | -78.23 |
| 2021-03-31 | -79.64 |
| 2021-03-30 | -77.82 |
| 2021-03-29 | -76.01 |
| 2021-03-26 | -77.62 |
| 2021-03-25 | -77.02 |
| 2021-03-24 | -77.02 |
| 2021-03-23 | -77.02 |
| 2021-03-22 | -77.02 |
| 2021-03-19 | -77.02 |
| 2021-03-18 | -75.00 |
| 2021-03-17 | -75.00 |
| 2021-03-16 | -73.99 |
| 2021-03-15 | -77.62 |
| 2021-03-12 | -77.62 |
| 2021-03-11 | -77.42 |
| 2021-03-10 | -77.42 |
| 2021-03-09 | -77.42 |
| 2021-03-08 | -77.62 |
| 2021-03-05 | -76.61 |
| 2021-03-04 | -75.81 |
| 2021-03-03 | -68.15 |
| 2021-03-02 | -75.81 |
| 2021-03-01 | -75.81 |
| 2021-02-26 | -75.81 |
| 2021-02-25 | -75.60 |
| 2021-02-24 | -74.80 |
| 2021-02-23 | -74.80 |
| 2021-02-22 | -73.79 |
| 2021-02-19 | -71.98 |
| 2021-02-18 | -73.79 |
| 2021-02-17 | -73.79 |
| 2021-02-16 | -69.76 |
| 2021-02-11 | -72.78 |
| 2021-02-10 | -77.22 |
| 2021-02-09 | -76.01 |
| 2021-02-08 | -76.81 |
| 2021-02-05 | -75.81 |
| 2021-02-04 | -75.81 |
| 2021-02-03 | -75.81 |
| 2021-02-02 | -75.81 |
| 2021-02-01 | -75.81 |
| 2021-01-29 | -75.81 |
| 2021-01-28 | -80.24 |
| 2021-01-27 | -80.44 |
| 2021-01-26 | -80.65 |
| 2021-01-25 | -80.65 |
| 2021-01-22 | -80.24 |
| 2021-01-21 | -79.23 |
| 2021-01-20 | -79.03 |
| 2021-01-19 | -79.03 |
| 2021-01-18 | -77.82 |
| 2021-01-15 | -77.82 |
| 2021-01-14 | -77.82 |
| 2021-01-13 | -77.82 |
| 2021-01-12 | -76.61 |
| 2021-01-11 | -76.01 |
| 2021-01-08 | -80.04 |
| 2021-01-07 | -80.04 |
| 2021-01-06 | -80.04 |
| 2021-01-05 | -78.63 |
| 2021-01-04 | -76.41 |
| 2020-12-31 | -76.01 |
| 2020-12-30 | -75.81 |
| 2020-12-29 | -74.80 |
| 2020-12-28 | -74.80 |
| 2020-12-24 | -74.80 |
| 2020-12-23 | -74.80 |
| 2020-12-22 | -74.40 |
| 2020-12-21 | -73.79 |
| 2020-12-18 | -73.59 |
| 2020-12-17 | -73.59 |
| 2020-12-16 | -73.59 |
| 2020-12-15 | -73.59 |
| 2020-12-14 | -73.59 |
| 2020-12-11 | -73.39 |
| 2020-12-10 | -72.78 |
| 2020-12-09 | -74.19 |
| 2020-12-08 | -74.19 |
| 2020-12-07 | -74.60 |
| 2020-12-04 | -75.40 |
| 2020-12-03 | -73.99 |
| 2020-12-02 | -75.81 |
| 2020-12-01 | -75.60 |
| 2020-11-30 | -75.81 |
| 2020-11-27 | -75.81 |
| 2020-11-26 | -75.81 |
| 2020-11-25 | -74.19 |
| 2020-11-24 | -71.77 |
| 2020-11-23 | -71.77 |
| 2020-11-20 | -70.77 |
| 2020-11-19 | -70.77 |
| 2020-11-18 | -70.77 |
| 2020-11-17 | -70.77 |
| 2020-11-16 | -70.77 |
| 2020-11-13 | -70.77 |
| 2020-11-12 | -70.77 |
| 2020-11-11 | -70.77 |
| 2020-11-10 | -70.77 |
| 2020-11-09 | -70.77 |
| 2020-11-06 | -71.98 |
| 2020-11-05 | -71.98 |
| 2020-11-04 | -71.98 |
| 2020-11-03 | -71.98 |
| 2020-11-02 | -71.98 |
| 2020-10-30 | -71.98 |
| 2020-10-29 | -70.77 |
| 2020-10-28 | -70.77 |
| 2020-10-27 | -73.79 |
| 2020-10-23 | -69.15 |
| 2020-10-22 | -69.96 |
| 2020-10-21 | -69.96 |
| 2020-10-20 | -69.96 |
| 2020-10-19 | -69.96 |
| 2020-10-16 | -70.16 |
| 2020-10-15 | -69.96 |
| 2020-10-14 | -69.76 |
| 2020-10-12 | -69.56 |
| 2020-10-09 | -69.15 |
| 2020-10-08 | -69.15 |
| 2020-10-07 | -69.15 |
| 2020-10-06 | -69.96 |
| 2020-10-05 | -72.18 |
| 2020-09-30 | -72.18 |
| 2020-09-29 | -72.18 |
| 2020-09-28 | -73.39 |
| 2020-09-25 | -73.19 |
| 2020-09-24 | -71.57 |
| 2020-09-23 | -71.57 |
| 2020-09-22 | -71.57 |
| 2020-09-21 | -71.57 |
| 2020-09-18 | -71.37 |
| 2020-09-17 | -71.17 |
| 2020-09-16 | -70.56 |
| 2020-09-15 | -70.36 |
| 2020-09-14 | -70.36 |
| 2020-09-11 | -70.36 |
| 2020-09-10 | -68.95 |
| 2020-09-09 | -68.55 |
| 2020-09-08 | -68.75 |
| 2020-09-07 | -67.74 |
| 2020-09-04 | -67.34 |
| 2020-09-03 | -68.75 |
| 2020-09-02 | -68.75 |
| 2020-09-01 | -67.74 |
| 2020-08-31 | -67.34 |
| 2020-08-28 | -67.34 |
| 2020-08-27 | -68.75 |
| 2020-08-26 | -68.95 |
| 2020-08-25 | -70.77 |
| 2020-08-24 | -70.97 |
| 2020-08-21 | -69.96 |
| 2020-08-20 | -67.94 |
| 2020-08-19 | -68.15 |
| 2020-08-18 | -68.15 |
| 2020-08-17 | -68.15 |
| 2020-08-14 | -68.75 |
| 2020-08-13 | -68.55 |
| 2020-08-12 | -68.55 |
| 2020-08-11 | -68.55 |
| 2020-08-10 | -68.35 |
| 2020-08-07 | -66.73 |
| 2020-08-06 | -66.73 |
| 2020-08-05 | -67.54 |
| 2020-08-04 | -67.74 |
| 2020-08-03 | -68.55 |
| 2020-07-31 | -68.55 |
| 2020-07-30 | -67.74 |
| 2020-07-29 | -69.76 |
| 2020-07-28 | -69.76 |
| 2020-07-27 | -70.77 |
| 2020-07-24 | -66.73 |
| 2020-07-23 | -70.36 |
| 2020-07-22 | -72.38 |
| 2020-07-21 | -72.38 |
| 2020-07-20 | -73.19 |
| 2020-07-17 | -72.78 |
| 2020-07-16 | -72.78 |
| 2020-07-15 | -70.77 |
| 2020-07-14 | -70.77 |
| 2020-07-13 | -70.77 |
| 2020-07-10 | -70.77 |
| 2020-07-09 | -70.77 |
| 2020-07-08 | -70.77 |
| 2020-07-07 | -71.77 |
| 2020-07-06 | -71.17 |
| 2020-07-03 | -71.57 |
| 2020-07-02 | -71.57 |
| 2020-06-30 | -70.77 |
| 2020-06-29 | -70.77 |
| 2020-06-26 | -70.56 |
| 2020-06-24 | -69.96 |
| 2020-06-23 | -67.94 |
| 2020-06-22 | -66.13 |
| 2020-06-19 | -65.73 |
| 2020-06-18 | -68.35 |
| 2020-06-17 | -68.35 |
| 2020-06-16 | -68.75 |
| 2020-06-15 | -67.94 |
| 2020-06-12 | -68.15 |
| 2020-06-11 | -68.15 |
| 2020-06-10 | -68.35 |
| 2020-06-09 | -68.75 |
| 2020-06-08 | -69.76 |
| 2020-06-05 | -72.78 |
| 2020-06-04 | -72.78 |
| 2020-06-03 | -71.98 |
| 2020-06-02 | -71.98 |
| 2020-06-01 | -73.79 |
| 2020-05-29 | -73.79 |
| 2020-05-28 | -74.19 |
| 2020-05-27 | -74.40 |
| 2020-05-26 | -73.39 |
| 2020-05-25 | -73.39 |
| 2020-05-22 | -72.38 |
| 2020-05-21 | -70.97 |
| 2020-05-20 | -70.77 |
| 2020-05-19 | -64.92 |
| 2020-05-18 | -72.78 |
| 2020-05-15 | -73.39 |
| 2020-05-14 | -73.79 |
| 2020-05-13 | -75.81 |
| 2020-05-12 | -75.60 |
| 2020-05-11 | -69.35 |
| 2020-05-08 | -69.76 |
| 2020-05-07 | -71.37 |
| 2020-05-06 | -71.17 |
| 2020-05-05 | -70.77 |
| 2020-05-04 | -69.96 |
| 2020-04-29 | -67.74 |
| 2020-04-28 | -67.74 |
| 2020-04-27 | -67.74 |
| 2020-04-24 | -67.74 |
| 2020-04-23 | -67.74 |
| 2020-04-22 | -69.56 |
| 2020-04-21 | -69.76 |
| 2020-04-20 | -70.97 |
| 2020-04-17 | -69.76 |
| 2020-04-16 | -69.76 |
| 2020-04-15 | -70.77 |
| 2020-04-14 | -70.36 |
| 2020-04-09 | -66.73 |
| 2020-04-08 | -66.53 |
| 2020-04-07 | -67.54 |
| 2020-04-06 | -67.94 |
| 2020-04-03 | -67.94 |
| 2020-04-02 | -66.73 |
| 2020-04-01 | -66.33 |
| 2020-03-31 | -67.34 |
| 2020-03-30 | -64.72 |
| 2020-03-27 | -65.73 |
| 2020-03-26 | -64.72 |
| 2020-03-25 | -64.72 |
| 2020-03-24 | -66.13 |
| 2020-03-23 | -66.13 |
| 2020-03-20 | -66.13 |
| 2020-03-19 | -66.33 |
| 2020-03-18 | -66.53 |
| 2020-03-17 | -66.53 |
| 2020-03-16 | -66.53 |
| 2020-03-13 | -65.12 |
| 2020-03-12 | -63.91 |
| 2020-03-11 | -63.71 |
| 2020-03-10 | -63.71 |
| 2020-03-09 | -61.69 |
| 2020-03-06 | -61.29 |
| 2020-03-05 | -61.29 |
| 2020-03-04 | -61.29 |
| 2020-03-03 | -61.29 |
| 2020-03-02 | -59.48 |
| 2020-02-28 | -59.68 |
| 2020-02-27 | -59.68 |
| 2020-02-26 | -59.48 |
| 2020-02-25 | -57.66 |
| 2020-02-24 | -59.68 |
| 2020-02-21 | -57.86 |
| 2020-02-20 | -56.65 |
| 2020-02-19 | -51.61 |
| 2020-02-18 | -51.21 |
| 2020-02-17 | -48.99 |
| 2020-02-14 | -49.19 |
| 2020-02-13 | -50.00 |
| 2020-02-12 | -47.98 |
| 2020-02-11 | -47.98 |
| 2020-02-10 | -46.17 |
| 2020-02-07 | -45.77 |
| 2020-02-06 | -47.58 |
| 2020-02-05 | -45.97 |
| 2020-02-04 | -46.17 |
| 2020-02-03 | -45.97 |
| 2020-01-31 | -45.56 |
| 2020-01-30 | -44.96 |
| 2020-01-29 | -43.35 |
| 2020-01-24 | -40.12 |
| 2020-01-23 | -42.94 |
| 2020-01-22 | -41.53 |
| 2020-01-21 | -42.94 |
| 2020-01-20 | -41.53 |
| 2020-01-17 | -39.52 |
| 2020-01-16 | -39.31 |
| 2020-01-15 | -37.70 |
| 2020-01-14 | -37.90 |
| 2020-01-13 | -34.07 |
| 2020-01-10 | -33.87 |
| 2020-01-09 | -32.06 |
| 2020-01-08 | -36.49 |
| 2020-01-07 | -33.47 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -32.66 |
| 2020-01-02 | -33.87 |
| 2019-12-31 | -42.34 |
| 2019-12-30 | -44.76 |
| 2019-12-27 | -45.56 |
| 2019-12-24 | -43.55 |
| 2019-12-23 | -46.37 |
| 2019-12-20 | -52.42 |
| 2019-12-19 | -54.44 |
| 2019-12-18 | -56.45 |
| 2019-12-17 | -59.27 |
| 2019-12-16 | -60.08 |
| 2019-12-13 | -50.40 |
| 2019-12-12 | -64.11 |
| 2019-12-11 | -65.73 |
| 2019-12-10 | -65.73 |
| 2019-12-09 | -63.71 |
| 2019-12-06 | -67.74 |
| 2019-12-05 | -71.77 |
| 2019-12-04 | -73.79 |
| 2019-12-03 | -70.56 |
| 2019-12-02 | -66.94 |
| 2019-11-29 | -64.52 |
| 2019-11-28 | -64.52 |
| 2019-11-27 | -64.11 |
| 2019-11-26 | -64.11 |
| 2019-11-25 | -63.31 |
| 2019-11-22 | -59.27 |
| 2019-11-21 | -59.68 |
| 2019-11-20 | -52.02 |
| 2019-11-19 | -62.10 |
| 2019-11-18 | -61.29 |
| 2019-11-15 | -58.47 |
| 2019-11-14 | -50.81 |
| 2019-11-13 | -26.21 |
| 2019-11-12 | -12.90 |
| 2019-11-11 | -14.11 |
| 2019-11-08 | 43.15 |
| 2019-11-07 | 43.15 |
| 2019-11-06 | 43.15 |
| 2019-11-05 | 43.15 |
| 2019-11-04 | 43.15 |
| 2019-11-01 | 43.15 |
| 2019-10-31 | 43.15 |
| 2019-10-30 | 43.15 |
| 2019-10-29 | 43.15 |
| 2019-10-28 | 43.15 |
| 2019-10-25 | 43.15 |
| 2019-10-24 | 43.15 |
| 2019-10-23 | 43.15 |
| 2019-10-22 | 43.15 |
| 2019-10-21 | 43.15 |
| 2019-10-18 | 43.15 |
| 2019-10-17 | 43.15 |
| 2019-10-16 | 43.15 |
| 2019-10-15 | 43.15 |
| 2019-10-14 | 43.15 |
| 2019-10-11 | 43.15 |
| 2019-10-10 | 43.15 |
| 2019-10-09 | 43.15 |
| 2019-10-08 | 43.15 |
| 2019-10-04 | 43.15 |
| 2019-10-03 | 43.15 |
| 2019-10-02 | 43.15 |
| 2019-09-30 | 43.15 |
| 2019-09-27 | 43.15 |
| 2019-09-26 | 43.15 |
| 2019-09-25 | 43.15 |
| 2019-09-24 | 43.15 |
| 2019-09-23 | 43.15 |
| 2019-09-20 | 43.15 |
| 2019-09-19 | 43.15 |
| 2019-09-18 | 43.15 |
| 2019-09-17 | 43.15 |
| 2019-09-16 | 43.15 |
| 2019-09-13 | 43.15 |
| 2019-09-12 | 43.15 |
| 2019-09-11 | 43.15 |
| 2019-09-10 | 43.15 |
| 2019-09-09 | 43.15 |
| 2019-09-06 | 43.15 |
| 2019-09-05 | 43.15 |
| 2019-09-04 | 43.15 |
| 2019-09-03 | 43.15 |
| 2019-09-02 | 43.15 |
| 2019-08-30 | 43.15 |
| 2019-08-29 | 43.15 |
| 2019-08-28 | 43.15 |
| 2019-08-27 | 43.15 |
| 2019-08-26 | 43.15 |
| 2019-08-23 | 43.15 |
| 2019-08-22 | 43.15 |
| 2019-08-21 | 43.15 |
| 2019-08-20 | 43.15 |
| 2019-08-19 | 43.15 |
| 2019-08-16 | 43.15 |
| 2019-08-15 | 43.15 |
| 2019-08-14 | 43.15 |
| 2019-08-13 | 43.15 |
| 2019-08-12 | 43.15 |
| 2019-08-09 | 43.15 |
| 2019-08-08 | 43.15 |
| 2019-08-07 | 43.15 |
| 2019-08-06 | 43.15 |
| 2019-08-05 | 43.15 |
| 2019-08-02 | 43.15 |
| 2019-08-01 | 43.15 |
| 2019-07-31 | 43.15 |
| 2019-07-30 | 43.15 |
| 2019-07-29 | 43.15 |
| 2019-07-26 | 43.15 |
| 2019-07-25 | 43.15 |
| 2019-07-24 | 43.15 |
| 2019-07-23 | 43.15 |
| 2019-07-22 | 43.15 |
| 2019-07-19 | 43.15 |
| 2019-07-18 | 43.15 |
| 2019-07-17 | 43.15 |
| 2019-07-16 | 43.15 |
| 2019-07-15 | 43.15 |
| 2019-07-12 | 43.15 |
| 2019-07-11 | 43.15 |
| 2019-07-10 | 43.15 |
| 2019-07-09 | 43.15 |
| 2019-07-08 | 43.15 |
| 2019-07-05 | 43.15 |
| 2019-07-04 | 43.15 |
| 2019-07-03 | 43.15 |
| 2019-07-02 | 43.15 |
| 2019-06-28 | 43.15 |
| 2019-06-27 | 43.15 |
| 2019-06-26 | 43.15 |
| 2019-06-25 | 43.15 |
| 2019-06-24 | 43.15 |
| 2019-06-21 | 43.15 |
| 2019-06-20 | 43.15 |
| 2019-06-19 | 43.15 |
| 2019-06-18 | 43.15 |
| 2019-06-17 | 43.15 |
| 2019-06-14 | 43.15 |
| 2019-06-13 | 43.15 |
| 2019-06-12 | 43.15 |
| 2019-06-11 | 43.15 |
| 2019-06-10 | 43.15 |
| 2019-06-06 | 43.15 |
| 2019-06-05 | 43.15 |
| 2019-06-04 | 43.15 |
| 2019-06-03 | 43.15 |
| 2019-05-31 | 43.15 |
| 2019-05-30 | 43.15 |
| 2019-05-29 | 43.15 |
| 2019-05-28 | 43.15 |
| 2019-05-27 | 43.15 |
| 2019-05-24 | 43.15 |
| 2019-05-23 | 43.15 |
| 2019-05-22 | 43.15 |
| 2019-05-21 | 43.15 |
| 2019-05-20 | 43.15 |
| 2019-05-17 | 43.15 |
| 2019-05-16 | 43.15 |
| 2019-05-15 | 43.15 |
| 2019-05-14 | 43.15 |
| 2019-05-10 | 43.15 |
| 2019-05-09 | 43.15 |
| 2019-05-08 | 43.15 |
| 2019-05-07 | 43.15 |
| 2019-05-06 | 43.15 |
| 2019-05-03 | 43.15 |
| 2019-05-02 | 43.15 |
| 2019-04-30 | 43.15 |
| 2019-04-29 | 43.15 |
| 2019-04-26 | 43.15 |
| 2019-04-25 | 43.15 |
| 2019-04-24 | 43.15 |
| 2019-04-23 | 43.15 |
| 2019-04-18 | 43.15 |
| 2019-04-17 | 43.15 |
| 2019-04-16 | 43.15 |
| 2019-04-15 | 43.15 |
| 2019-04-12 | 43.15 |
| 2019-04-11 | 43.15 |
| 2019-04-10 | 43.15 |
| 2019-04-09 | 43.15 |
| 2019-04-08 | 43.15 |
| 2019-04-04 | 43.15 |
| 2019-04-03 | 43.15 |
| 2019-04-02 | 43.15 |
| 2019-04-01 | 43.15 |
| 2019-03-29 | 43.15 |
| 2019-03-28 | 43.15 |
| 2019-03-27 | 43.15 |
| 2019-03-26 | 43.15 |
| 2019-03-25 | 43.15 |
| 2019-03-22 | 43.15 |
| 2019-03-21 | 43.15 |
| 2019-03-20 | 43.15 |
| 2019-03-19 | 43.15 |
| 2019-03-18 | 43.15 |
| 2019-03-15 | 43.15 |
| 2019-03-14 | 43.15 |
| 2019-03-13 | 43.15 |
| 2019-03-12 | 43.15 |
| 2019-03-11 | 43.15 |
| 2019-03-08 | 43.15 |
| 2019-03-07 | 43.15 |
| 2019-03-06 | 43.15 |
| 2019-03-05 | 43.15 |
| 2019-03-04 | 43.15 |
| 2019-03-01 | 43.15 |
| 2019-02-28 | 43.15 |
| 2019-02-27 | 43.15 |
| 2019-02-26 | 43.15 |
| 2019-02-25 | 43.15 |
| 2019-02-22 | 43.15 |
| 2019-02-21 | 43.15 |
| 2019-02-20 | 43.15 |
| 2019-02-19 | 43.15 |
| 2019-02-18 | 43.15 |
| 2019-02-15 | 43.15 |
| 2019-02-14 | 43.15 |
| 2019-02-13 | 43.15 |
| 2019-02-12 | 43.15 |
| 2019-02-11 | 43.15 |
| 2019-02-08 | 43.15 |
| 2019-02-04 | 43.15 |
| 2019-02-01 | 43.15 |
| 2019-01-31 | 43.15 |
| 2019-01-30 | 43.15 |
| 2019-01-29 | 43.15 |
| 2019-01-28 | 43.15 |
| 2019-01-25 | 43.15 |
| 2019-01-24 | 43.15 |
| 2019-01-23 | 43.15 |
| 2019-01-22 | 43.15 |
| 2019-01-21 | 43.15 |
| 2019-01-18 | 43.15 |
| 2019-01-17 | 43.15 |
| 2019-01-16 | 43.15 |
| 2019-01-15 | 43.15 |
| 2019-01-14 | 43.15 |
| 2019-01-11 | 43.15 |
| 2019-01-10 | 43.15 |
| 2019-01-09 | 43.15 |
| 2019-01-08 | 43.15 |
| 2019-01-07 | 43.15 |
| 2019-01-04 | 43.15 |
| 2019-01-03 | 43.15 |
| 2019-01-02 | 43.15 |
| 2018-12-31 | 43.15 |
| 2018-12-28 | 43.15 |
| 2018-12-27 | 43.15 |
| 2018-12-24 | 43.15 |
| 2018-12-21 | 43.15 |
| 2018-12-20 | 43.15 |
| 2018-12-19 | 43.15 |
| 2018-12-18 | 43.15 |
| 2018-12-17 | 43.15 |
| 2018-12-14 | 43.15 |
| 2018-12-13 | 43.15 |
| 2018-12-12 | 43.15 |
| 2018-12-11 | 43.15 |
| 2018-12-10 | 43.15 |
| 2018-12-07 | 43.15 |
| 2018-12-06 | 43.15 |
| 2018-12-05 | 43.15 |
| 2018-12-04 | 43.15 |
| 2018-12-03 | 43.15 |
| 2018-11-30 | 43.15 |
| 2018-11-29 | 43.15 |
| 2018-11-28 | 43.15 |
| 2018-11-27 | 43.15 |
| 2018-11-26 | 43.15 |
| 2018-11-23 | 43.15 |
| 2018-11-22 | 43.15 |
| 2018-11-21 | 43.15 |
| 2018-11-20 | 43.15 |
| 2018-11-19 | 43.15 |
| 2018-11-16 | 43.15 |
| 2018-11-15 | 43.15 |
| 2018-11-14 | 43.15 |
| 2018-11-13 | 43.15 |
| 2018-11-12 | 43.15 |
| 2018-11-09 | 43.15 |
| 2018-11-08 | 43.15 |
| 2018-11-07 | 43.15 |
| 2018-11-06 | 43.15 |
| 2018-11-05 | 43.15 |
| 2018-11-02 | 43.15 |
| 2018-11-01 | 43.15 |
| 2018-10-31 | 43.15 |
| 2018-10-30 | 43.15 |
| 2018-10-29 | 43.15 |
| 2018-10-26 | 43.15 |
| 2018-10-25 | 43.15 |
| 2018-10-24 | 43.15 |
| 2018-10-23 | 43.15 |
| 2018-10-22 | 43.15 |
| 2018-10-19 | 43.15 |
| 2018-10-18 | 43.15 |
| 2018-10-16 | 43.15 |
| 2018-10-15 | 43.15 |
| 2018-10-12 | 43.15 |
| 2018-10-11 | 43.15 |
| 2018-10-10 | 43.15 |
| 2018-10-09 | 43.15 |
| 2018-10-08 | 43.15 |
| 2018-10-05 | 43.15 |
| 2018-10-04 | 43.15 |
| 2018-10-03 | 43.15 |
| 2018-10-02 | 43.15 |
| 2018-09-28 | 43.15 |
| 2018-09-27 | 43.15 |
| 2018-09-26 | 43.15 |
| 2018-09-24 | 43.15 |
| 2018-09-21 | 43.15 |
| 2018-09-20 | 43.15 |
| 2018-09-19 | 43.15 |
| 2018-09-18 | 43.15 |
| 2018-09-17 | 43.15 |
| 2018-09-14 | 43.15 |
| 2018-09-13 | 43.15 |
| 2018-09-12 | 43.15 |
| 2018-09-11 | 43.15 |
| 2018-09-10 | 43.15 |
| 2018-09-07 | 43.15 |
| 2018-09-06 | 43.15 |
| 2018-09-05 | 43.15 |
| 2018-09-04 | 43.15 |
| 2018-09-03 | 43.15 |
| 2018-08-31 | 43.15 |
| 2018-08-30 | 43.15 |
| 2018-08-29 | 43.15 |
| 2018-08-28 | 43.15 |
| 2018-08-27 | 43.15 |
| 2018-08-24 | 43.15 |
| 2018-08-23 | 43.15 |
| 2018-08-22 | 43.15 |
| 2018-08-21 | 43.15 |
| 2018-08-20 | 43.15 |
| 2018-08-17 | 43.15 |
| 2018-08-16 | 43.15 |
| 2018-08-15 | 43.15 |
| 2018-08-14 | 43.15 |
| 2018-08-13 | 43.15 |
| 2018-08-10 | 43.15 |
| 2018-08-09 | 43.15 |
| 2018-08-08 | 43.15 |
| 2018-08-07 | 43.15 |
| 2018-08-06 | 43.15 |
| 2018-08-03 | 43.15 |
| 2018-08-02 | 43.15 |
| 2018-08-01 | 43.15 |
| 2018-07-31 | 43.15 |
| 2018-07-30 | 43.15 |
| 2018-07-27 | 43.15 |
| 2018-07-26 | 43.15 |
| 2018-07-25 | 43.15 |
| 2018-07-24 | 43.15 |
| 2018-07-23 | 43.15 |
| 2018-07-20 | 43.15 |
| 2018-07-19 | 43.15 |
| 2018-07-18 | 43.15 |
| 2018-07-17 | 43.15 |
| 2018-07-16 | 43.15 |
| 2018-07-13 | 43.15 |
| 2018-07-12 | 43.15 |
| 2018-07-11 | 43.15 |
| 2018-07-10 | 43.15 |
| 2018-07-09 | 43.15 |
| 2018-07-06 | 43.15 |
| 2018-07-05 | 43.15 |
| 2018-07-04 | 43.15 |
| 2018-07-03 | 43.15 |
| 2018-06-29 | 43.15 |
| 2018-06-28 | 43.15 |
| 2018-06-27 | 43.15 |
| 2018-06-26 | 43.15 |
| 2018-06-25 | 43.15 |
| 2018-06-22 | 43.15 |
| 2018-06-21 | 43.15 |
| 2018-06-20 | 43.15 |
| 2018-06-19 | 43.15 |
| 2018-06-15 | 43.15 |
| 2018-06-14 | 43.15 |
| 2018-06-13 | 43.15 |
| 2018-06-12 | 43.15 |
| 2018-06-11 | 43.15 |
| 2018-06-08 | 43.15 |
| 2018-06-07 | 43.15 |
| 2018-06-06 | 43.15 |
| 2018-06-05 | 43.15 |
| 2018-06-04 | 43.15 |
| 2018-06-01 | 43.15 |
| 2018-05-31 | 43.15 |
| 2018-05-30 | 43.15 |
| 2018-05-29 | 43.15 |
| 2018-05-28 | 43.15 |
| 2018-05-25 | 43.15 |
| 2018-05-24 | 43.15 |
| 2018-05-23 | 43.15 |
| 2018-05-21 | 43.15 |
| 2018-05-18 | 43.15 |
| 2018-05-17 | 43.15 |
| 2018-05-16 | 43.15 |
| 2018-05-15 | 43.15 |
| 2018-05-14 | 43.15 |
| 2018-05-11 | 43.15 |
| 2018-05-10 | 43.15 |
| 2018-05-09 | 43.15 |
| 2018-05-08 | 43.15 |
| 2018-05-07 | 43.15 |
| 2018-05-04 | 43.15 |
| 2018-05-03 | 43.15 |
| 2018-05-02 | 43.15 |
| 2018-04-30 | 43.15 |
| 2018-04-27 | 43.15 |
| 2018-04-26 | 43.15 |
| 2018-04-25 | 43.15 |
| 2018-04-24 | 43.15 |
| 2018-04-23 | 43.15 |
| 2018-04-20 | 43.15 |
| 2018-04-19 | 43.15 |
| 2018-04-18 | 43.15 |
| 2018-04-17 | 43.15 |
| 2018-04-16 | 43.15 |
| 2018-04-13 | 43.15 |
| 2018-04-12 | 43.15 |
| 2018-04-11 | 43.15 |
| 2018-04-10 | 43.15 |
| 2018-04-09 | 43.15 |
| 2018-04-06 | 43.15 |
| 2018-04-04 | 43.15 |
| 2018-04-03 | 43.15 |
| 2018-03-29 | 43.15 |
| 2018-03-28 | 43.15 |
| 2018-03-27 | 43.15 |
| 2018-03-26 | 43.15 |
| 2018-03-23 | 43.15 |
| 2018-03-22 | 55.24 |
| 2018-03-21 | 59.27 |
| 2018-03-20 | 61.29 |
| 2018-03-19 | 61.29 |
| 2018-03-16 | 61.29 |
| 2018-03-15 | 61.29 |
| 2018-03-14 | 63.31 |
| 2018-03-13 | 65.32 |
| 2018-03-12 | 65.32 |
| 2018-03-09 | 61.29 |
| 2018-03-08 | 63.31 |
| 2018-03-07 | 71.37 |
| 2018-03-06 | 71.37 |
| 2018-03-05 | 73.39 |
| 2018-03-02 | 81.45 |
| 2018-03-01 | 85.48 |
| 2018-02-28 | 85.48 |
| 2018-02-27 | 85.48 |
| 2018-02-26 | 85.48 |
| 2018-02-23 | 87.50 |
| 2018-02-22 | 87.50 |
| 2018-02-21 | 87.50 |
| 2018-02-20 | 79.44 |
| 2018-02-15 | 91.53 |
| 2018-02-14 | 91.53 |
| 2018-02-13 | 99.60 |
| 2018-02-12 | 93.55 |
| 2018-02-09 | 91.53 |
| 2018-02-08 | 109.68 |
| 2018-02-07 | 125.81 |
| 2018-02-06 | 121.77 |
| 2018-02-05 | 141.94 |
| 2018-02-02 | 141.94 |
| 2018-02-01 | 150.00 |
| 2018-01-31 | 158.06 |
| 2018-01-30 | 162.10 |
| 2018-01-29 | 162.10 |
| 2018-01-26 | 178.23 |
| 2018-01-25 | 170.16 |
| 2018-01-24 | 170.16 |
| 2018-01-23 | 162.10 |
| 2018-01-22 | 166.13 |
| 2018-01-19 | 174.19 |
| 2018-01-18 | 162.10 |
| 2018-01-17 | 194.35 |
| 2018-01-16 | 194.35 |
| 2018-01-15 | 214.52 |
| 2018-01-12 | 202.42 |
| 2018-01-11 | 202.42 |
| 2018-01-10 | 198.39 |
| 2018-01-09 | 194.35 |
| 2018-01-08 | 190.32 |
| 2018-01-05 | 194.35 |
| 2018-01-04 | 194.35 |
| 2018-01-03 | 190.32 |
| 2018-01-02 | 186.29 |
| 2017-12-29 | 210.48 |
| 2017-12-28 | 174.19 |
| 2017-12-27 | 170.16 |
| 2017-12-22 | 174.19 |
| 2017-12-21 | 182.26 |
| 2017-12-20 | 190.32 |
| 2017-12-19 | 182.26 |
| 2017-12-18 | 182.26 |
| 2017-12-15 | 154.03 |
| 2017-12-14 | 162.10 |
| 2017-12-13 | 170.16 |
| 2017-12-12 | 162.10 |
| 2017-12-11 | 145.97 |
| 2017-12-08 | 141.94 |
| 2017-12-07 | 141.94 |
| 2017-12-06 | 162.10 |
| 2017-12-05 | 174.19 |
| 2017-12-04 | 162.10 |
| 2017-12-01 | 162.10 |
| 2017-11-30 | 162.10 |
| 2017-11-29 | 166.13 |
| 2017-11-28 | 162.10 |
| 2017-11-27 | 158.06 |
| 2017-11-24 | 162.10 |
| 2017-11-23 | 170.16 |
| 2017-11-22 | 182.26 |
| 2017-11-21 | 182.26 |
| 2017-11-20 | 198.39 |
| 2017-11-17 | 206.45 |
| 2017-11-16 | 210.48 |
| 2017-11-15 | 214.52 |
| 2017-11-14 | 210.48 |
| 2017-11-13 | 210.48 |
| 2017-11-10 | 214.52 |
| 2017-11-09 | 214.52 |
| 2017-11-08 | 210.48 |
| 2017-11-07 | 206.45 |
| 2017-11-06 | 210.48 |
| 2017-11-03 | 214.52 |
| 2017-11-02 | 214.52 |
| 2017-11-01 | 218.55 |
| 2017-10-31 | 218.55 |
| 2017-10-30 | 214.52 |
| 2017-10-27 | 218.55 |
| 2017-10-26 | 202.42 |
| 2017-10-25 | 218.55 |
| 2017-10-24 | 210.48 |
| 2017-10-23 | 214.52 |
| 2017-10-20 | 214.52 |
| 2017-10-19 | 210.48 |
| 2017-10-18 | 214.52 |
| 2017-10-17 | 226.61 |
| 2017-10-16 | 210.48 |
| 2017-10-13 | 210.48 |
| 2017-10-12 | 210.48 |
| 2017-10-11 | 202.42 |
| 2017-10-10 | 210.48 |
| 2017-10-09 | 214.52 |
| 2017-10-06 | 214.52 |
| 2017-10-04 | 222.58 |
| 2017-10-03 | 214.52 |
| 2017-09-29 | 202.42 |
| 2017-09-28 | 214.52 |
| 2017-09-27 | 222.58 |
| 2017-09-26 | 222.58 |
| 2017-09-25 | 222.58 |
| 2017-09-22 | 230.65 |
| 2017-09-21 | 226.61 |
| 2017-09-20 | 222.58 |
| 2017-09-19 | 226.61 |
| 2017-09-18 | 242.74 |
| 2017-09-15 | 238.71 |
| 2017-09-14 | 250.81 |
| 2017-09-13 | 266.94 |
| 2017-09-12 | 270.97 |
| 2017-09-11 | 266.94 |
| 2017-09-08 | 262.90 |
| 2017-09-07 | 258.87 |
| 2017-09-06 | 250.81 |
| 2017-09-05 | 246.77 |
| 2017-09-04 | 254.84 |
| 2017-09-01 | 238.71 |
| 2017-08-31 | 234.68 |
| 2017-08-30 | 234.68 |
| 2017-08-29 | 238.71 |
| 2017-08-28 | 234.68 |
| 2017-08-25 | 234.68 |
| 2017-08-24 | 234.68 |
| 2017-08-22 | 234.68 |
| 2017-08-21 | 230.65 |
| 2017-08-18 | 230.65 |
| 2017-08-17 | 234.68 |
| 2017-08-16 | 222.58 |
| 2017-08-15 | 218.55 |
| 2017-08-14 | 222.58 |
| 2017-08-11 | 222.58 |
| 2017-08-10 | 218.55 |
| 2017-08-09 | 230.65 |
| 2017-08-08 | 218.55 |
| 2017-08-07 | 214.52 |
| 2017-08-04 | 218.55 |
| 2017-08-03 | 222.58 |
| 2017-08-02 | 214.52 |
| 2017-08-01 | 206.45 |
| 2017-07-31 | 230.65 |
| 2017-07-28 | 230.65 |
| 2017-07-27 | 230.65 |
| 2017-07-26 | 222.58 |
| 2017-07-25 | 222.58 |
| 2017-07-24 | 170.16 |
| 2017-07-21 | 170.16 |
| 2017-07-20 | 154.03 |
| 2017-07-19 | 158.06 |
| 2017-07-18 | 125.81 |
| 2017-07-17 | 121.77 |
| 2017-07-14 | 105.65 |
| 2017-07-13 | 105.65 |
| 2017-07-12 | 109.68 |
| 2017-07-11 | 113.71 |
| 2017-07-10 | 121.77 |
| 2017-07-07 | 121.77 |
| 2017-07-06 | 121.77 |
| 2017-07-05 | 117.74 |
| 2017-07-04 | 113.71 |
| 2017-07-03 | 109.68 |
| 2017-06-30 | 113.71 |
| 2017-06-29 | 105.65 |
| 2017-06-28 | 109.68 |
| 2017-06-27 | 113.71 |
| 2017-06-26 | 117.74 |
| 2017-06-23 | 117.74 |
| 2017-06-22 | 117.74 |
| 2017-06-21 | 121.77 |
| 2017-06-20 | 121.77 |
| 2017-06-19 | 121.77 |
| 2017-06-16 | 125.81 |
| 2017-06-15 | 121.77 |
| 2017-06-14 | 129.84 |
| 2017-06-13 | 129.84 |
| 2017-06-12 | 133.87 |
| 2017-06-09 | 133.87 |
| 2017-06-08 | 137.90 |
| 2017-06-07 | 137.90 |
| 2017-06-06 | 129.84 |
| 2017-06-05 | 125.81 |
| 2017-06-02 | 121.77 |
| 2017-06-01 | 125.81 |
| 2017-05-31 | 129.84 |
| 2017-05-29 | 133.87 |
| 2017-05-26 | 137.90 |
| 2017-05-25 | 137.90 |
| 2017-05-24 | 125.81 |
| 2017-05-23 | 129.84 |
| 2017-05-22 | 137.90 |
| 2017-05-19 | 141.94 |
| 2017-05-18 | 141.94 |
| 2017-05-17 | 141.94 |
| 2017-05-16 | 150.00 |
| 2017-05-15 | 133.87 |
| 2017-05-12 | 141.94 |
| 2017-05-11 | 141.94 |
| 2017-05-10 | 145.97 |
| 2017-05-09 | 145.97 |
| 2017-05-08 | 150.00 |
| 2017-05-05 | 150.00 |
| 2017-05-04 | 145.97 |
| 2017-05-02 | 145.97 |
| 2017-04-28 | 137.90 |
| 2017-04-27 | 145.97 |
| 2017-04-26 | 145.97 |
| 2017-04-25 | 141.94 |
| 2017-04-24 | 133.87 |
| 2017-04-21 | 129.84 |
| 2017-04-20 | 137.90 |
| 2017-04-19 | 125.81 |
| 2017-04-18 | 117.74 |
| 2017-04-13 | 137.90 |
| 2017-04-12 | 150.00 |
| 2017-04-11 | 158.06 |
| 2017-04-10 | 166.13 |
| 2017-04-07 | 170.16 |
| 2017-04-06 | 170.16 |
| 2017-04-05 | 170.16 |
| 2017-04-03 | 170.16 |
| 2017-03-31 | 178.23 |
| 2017-03-30 | 166.13 |
| 2017-03-29 | 178.23 |
| 2017-03-28 | 182.26 |
| 2017-03-27 | 182.26 |
| 2017-03-24 | 182.26 |
| 2017-03-23 | 182.26 |
| 2017-03-22 | 182.26 |
| 2017-03-21 | 182.26 |
| 2017-03-20 | 178.23 |
| 2017-03-17 | 178.23 |
| 2017-03-16 | 186.29 |
| 2017-03-15 | 186.29 |
| 2017-03-14 | 190.32 |
| 2017-03-13 | 186.29 |
| 2017-03-10 | 194.35 |
| 2017-03-09 | 198.39 |
| 2017-03-08 | 202.42 |
| 2017-03-07 | 194.35 |
| 2017-03-06 | 194.35 |
| 2017-03-03 | 202.42 |
| 2017-03-02 | 198.39 |
| 2017-03-01 | 194.35 |
| 2017-02-28 | 202.42 |
| 2017-02-27 | 198.39 |
| 2017-02-24 | 202.42 |
| 2017-02-23 | 198.39 |
| 2017-02-22 | 206.45 |
| 2017-02-21 | 202.42 |
| 2017-02-20 | 210.48 |
| 2017-02-17 | 210.48 |
| 2017-02-16 | 210.48 |
| 2017-02-15 | 210.48 |
| 2017-02-14 | 214.52 |
| 2017-02-13 | 206.45 |
| 2017-02-10 | 210.48 |
| 2017-02-09 | 210.48 |
| 2017-02-08 | 210.48 |
| 2017-02-07 | 198.39 |
| 2017-02-06 | 202.42 |
| 2017-02-03 | 198.39 |
| 2017-02-02 | 198.39 |
| 2017-02-01 | 194.35 |
| 2017-01-27 | 186.29 |
| 2017-01-26 | 194.35 |
| 2017-01-25 | 194.35 |
| 2017-01-24 | 194.35 |
| 2017-01-23 | 190.32 |
| 2017-01-20 | 190.32 |
| 2017-01-19 | 186.29 |
| 2017-01-18 | 166.13 |
| 2017-01-17 | 162.10 |
| 2017-01-16 | 166.13 |
| 2017-01-13 | 158.06 |
| 2017-01-12 | 166.13 |
| 2017-01-11 | 158.06 |
| 2017-01-10 | 170.16 |
| 2017-01-09 | 170.16 |
| 2017-01-06 | 166.13 |
| 2017-01-05 | 162.10 |
| 2017-01-04 | 166.13 |
| 2017-01-03 | 166.13 |
| 2016-12-30 | 170.16 |
| 2016-12-29 | 170.16 |
| 2016-12-28 | 174.19 |
| 2016-12-23 | 174.19 |
| 2016-12-22 | 170.16 |
| 2016-12-21 | 145.97 |
| 2016-12-20 | 166.13 |
| 2016-12-19 | 166.13 |
| 2016-12-16 | 166.13 |
| 2016-12-15 | 170.16 |
| 2016-12-14 | 170.16 |
| 2016-12-13 | 178.23 |
| 2016-12-12 | 174.19 |
| 2016-12-09 | 178.23 |
| 2016-12-08 | 178.23 |
| 2016-12-07 | 186.29 |
| 2016-12-06 | 174.19 |
| 2016-12-05 | 178.23 |
| 2016-12-02 | 182.26 |
| 2016-12-01 | 182.26 |
| 2016-11-30 | 162.10 |
| 2016-11-29 | 190.32 |
| 2016-11-28 | 190.32 |
| 2016-11-25 | 174.19 |
| 2016-11-24 | 190.32 |
| 2016-11-23 | 174.19 |
| 2016-11-22 | 178.23 |
| 2016-11-21 | 178.23 |
| 2016-11-18 | 178.23 |
| 2016-11-17 | 178.23 |
| 2016-11-16 | 170.16 |
| 2016-11-15 | 194.35 |
| 2016-11-14 | 194.35 |
| 2016-11-11 | 206.45 |
| 2016-11-10 | 206.45 |
| 2016-11-09 | 194.35 |
| 2016-11-08 | 206.45 |
| 2016-11-07 | 206.45 |
| 2016-11-04 | 206.45 |
| 2016-11-03 | 206.45 |
| 2016-11-02 | 202.42 |
| 2016-11-01 | 210.48 |
| 2016-10-31 | 218.55 |
| 2016-10-28 | 222.58 |
| 2016-10-27 | 218.55 |
| 2016-10-26 | 226.61 |
| 2016-10-25 | 234.68 |
| 2016-10-24 | 238.71 |
| 2016-10-20 | 242.74 |
| 2016-10-19 | 258.87 |
| 2016-10-18 | 262.90 |
| 2016-10-17 | 258.87 |
| 2016-10-14 | 250.81 |
| 2016-10-13 | 246.77 |
| 2016-10-12 | 242.74 |
| 2016-10-11 | 246.77 |
| 2016-10-07 | 254.84 |
| 2016-10-06 | 254.84 |
| 2016-10-05 | 258.87 |
| 2016-10-04 | 250.81 |
| 2016-10-03 | 250.81 |
| 2016-09-30 | 242.74 |
| 2016-09-29 | 250.81 |
| 2016-09-28 | 246.77 |
| 2016-09-27 | 250.81 |
| 2016-09-26 | 254.84 |
| 2016-09-23 | 254.84 |
| 2016-09-22 | 258.87 |
| 2016-09-21 | 254.84 |
| 2016-09-20 | 254.84 |
| 2016-09-19 | 258.87 |
| 2016-09-15 | 258.87 |
| 2016-09-14 | 254.84 |
| 2016-09-13 | 254.84 |
| 2016-09-12 | 254.84 |
| 2016-09-09 | 266.94 |
| 2016-09-08 | 266.94 |
| 2016-09-07 | 266.94 |
| 2016-09-06 | 266.94 |
| 2016-09-05 | 266.94 |
| 2016-09-02 | 258.87 |
| 2016-09-01 | 262.90 |
| 2016-08-31 | 270.97 |
| 2016-08-30 | 283.06 |
| 2016-08-29 | 283.06 |
| 2016-08-26 | 258.87 |
| 2016-08-25 | 262.90 |
| 2016-08-24 | 262.90 |
| 2016-08-23 | 266.94 |
| 2016-08-22 | 262.90 |
| 2016-08-19 | 266.94 |
| 2016-08-18 | 270.97 |
| 2016-08-17 | 266.94 |
| 2016-08-16 | 266.94 |
| 2016-08-15 | 266.94 |
| 2016-08-12 | 275.00 |
| 2016-08-11 | 270.97 |
| 2016-08-10 | 270.97 |
| 2016-08-09 | 279.03 |
| 2016-08-08 | 279.03 |
| 2016-08-05 | 266.94 |
| 2016-08-04 | 283.06 |
| 2016-08-03 | 291.13 |
| 2016-08-01 | 295.16 |
| 2016-07-29 | 307.26 |
| 2016-07-28 | 311.29 |
| 2016-07-27 | 319.35 |
| 2016-07-26 | 307.26 |
| 2016-07-25 | 303.23 |
| 2016-07-22 | 311.29 |
| 2016-07-21 | 327.42 |
| 2016-07-20 | 327.42 |
| 2016-07-19 | 327.42 |
| 2016-07-18 | 331.45 |
| 2016-07-15 | 335.48 |
| 2016-07-14 | 343.55 |
| 2016-07-13 | 347.58 |
| 2016-07-12 | 339.52 |
| 2016-07-11 | 331.45 |
| 2016-07-08 | 335.48 |
| 2016-07-07 | 347.58 |
| 2016-07-06 | 339.52 |
| 2016-07-05 | 327.42 |
| 2016-07-04 | 331.45 |
| 2016-06-30 | 299.19 |
| 2016-06-29 | 287.10 |
| 2016-06-28 | 291.13 |
| 2016-06-27 | 291.13 |
| 2016-06-24 | 303.23 |
| 2016-06-23 | 295.16 |
| 2016-06-22 | 319.35 |
| 2016-06-21 | 319.35 |
| 2016-06-20 | 299.19 |
| 2016-06-17 | 303.23 |
| 2016-06-16 | 303.23 |
| 2016-06-15 | 299.19 |
| 2016-06-14 | 299.19 |
| 2016-06-13 | 299.19 |
| 2016-06-10 | 299.19 |
| 2016-06-08 | 307.26 |
| 2016-06-07 | 311.29 |
| 2016-06-06 | 303.23 |
| 2016-06-03 | 375.81 |
| 2016-06-02 | 375.81 |
| 2016-06-01 | 383.87 |
| 2016-05-31 | 371.77 |
| 2016-05-30 | 383.87 |
| 2016-05-27 | 404.03 |
| 2016-05-26 | 379.84 |
| 2016-05-25 | 400.00 |
| 2016-05-24 | 351.61 |
| 2016-05-23 | 355.65 |
| 2016-05-20 | 383.87 |
| 2016-05-19 | 335.48 |
| 2016-05-18 | 347.58 |
| 2016-05-17 | 315.32 |
| 2016-05-16 | 307.26 |
| 2016-05-13 | 307.26 |
| 2016-05-12 | 258.87 |
| 2016-05-11 | 250.81 |
| 2016-05-10 | 270.97 |
| 2016-05-09 | 279.03 |
| 2016-05-06 | 275.00 |
| 2016-05-05 | 242.74 |
| 2016-05-04 | 226.61 |
| 2016-05-03 | 214.52 |
| 2016-04-29 | 206.45 |
| 2016-04-28 | 214.52 |
| 2016-04-27 | 214.52 |
| 2016-04-26 | 214.52 |
| 2016-04-25 | 214.52 |
| 2016-04-22 | 218.55 |
| 2016-04-21 | 226.61 |
| 2016-04-20 | 230.65 |
| 2016-04-19 | 226.61 |
| 2016-04-18 | 222.58 |
| 2016-04-15 | 218.55 |
| 2016-04-14 | 222.58 |
| 2016-04-13 | 222.58 |
| 2016-04-12 | 222.58 |
| 2016-04-11 | 210.48 |
| 2016-04-08 | 202.42 |
| 2016-04-07 | 198.39 |
| 2016-04-06 | 166.13 |
| 2016-04-05 | 158.06 |
| 2016-04-01 | 166.13 |
| 2016-03-31 | 170.16 |
| 2016-03-30 | 158.06 |
| 2016-03-29 | 154.03 |
| 2016-03-24 | 141.94 |
| 2016-03-23 | 141.94 |
| 2016-03-22 | 158.06 |
| 2016-03-21 | 166.13 |
| 2016-03-18 | 162.10 |
| 2016-03-17 | 150.00 |
| 2016-03-16 | 154.03 |
| 2016-03-15 | 141.94 |
| 2016-03-14 | 145.97 |
| 2016-03-11 | 158.06 |
| 2016-03-10 | 150.00 |
| 2016-03-09 | 158.06 |
| 2016-03-08 | 162.10 |
| 2016-03-07 | 178.23 |
| 2016-03-04 | 145.97 |
| 2016-03-03 | 141.94 |
| 2016-03-02 | 137.90 |
| 2016-03-01 | 133.87 |
| 2016-02-29 | 137.90 |
| 2016-02-26 | 145.97 |
| 2016-02-25 | 137.90 |
| 2016-02-24 | 154.03 |
| 2016-02-23 | 154.03 |
| 2016-02-22 | 162.10 |
| 2016-02-19 | 141.94 |
| 2016-02-18 | 145.97 |
| 2016-02-17 | 137.90 |
| 2016-02-16 | 141.94 |
| 2016-02-15 | 141.94 |
| 2016-02-12 | 133.87 |
| 2016-02-11 | 137.90 |
| 2016-02-05 | 150.00 |
| 2016-02-04 | 145.97 |
| 2016-02-03 | 133.87 |
| 2016-02-02 | 141.94 |
| 2016-02-01 | 133.87 |
| 2016-01-29 | 198.39 |
| 2016-01-28 | 194.35 |
| 2016-01-27 | 206.45 |
| 2016-01-26 | 202.42 |
| 2016-01-25 | 218.55 |
| 2016-01-22 | 206.45 |
| 2016-01-21 | 210.48 |
| 2016-01-20 | 226.61 |
| 2016-01-19 | 238.71 |
| 2016-01-18 | 218.55 |
| 2016-01-15 | 202.42 |
| 2016-01-14 | 210.48 |
| 2016-01-13 | 206.45 |
| 2016-01-12 | 202.42 |
| 2016-01-11 | 198.39 |
| 2016-01-08 | 226.61 |
| 2016-01-07 | 218.55 |
| 2016-01-06 | 238.71 |
| 2016-01-05 | 246.77 |
| 2016-01-04 | 262.90 |
| 2015-12-31 | 291.13 |
| 2015-12-30 | 307.26 |
| 2015-12-29 | 315.32 |
| 2015-12-28 | 307.26 |
| 2015-12-24 | 291.13 |
| 2015-12-23 | 307.26 |
| 2015-12-22 | 283.06 |
| 2015-12-21 | 287.10 |
| 2015-12-18 | 287.10 |
| 2015-12-17 | 270.97 |
| 2015-12-16 | 275.00 |
| 2015-12-15 | 275.00 |
| 2015-12-14 | 283.06 |
| 2015-12-11 | 250.81 |
| 2015-12-10 | 266.94 |
| 2015-12-09 | 347.58 |
| 2015-12-08 | 323.39 |
| 2015-12-07 | 331.45 |
| 2015-12-04 | 262.90 |
| 2015-12-03 | 279.03 |
| 2015-12-02 | 202.42 |
| 2015-12-01 | 198.39 |
| 2015-11-30 | 190.32 |
| 2015-11-27 | 194.35 |
| 2015-11-26 | 194.35 |
| 2015-11-25 | 190.32 |
| 2015-11-24 | 194.35 |
| 2015-11-23 | 202.42 |
| 2015-11-20 | 202.42 |
| 2015-11-19 | 206.45 |
| 2015-11-18 | 186.29 |
| 2015-11-17 | 190.32 |
| 2015-11-16 | 194.35 |
| 2015-11-13 | 194.35 |
| 2015-11-12 | 194.35 |
| 2015-11-11 | 190.32 |
| 2015-11-10 | 182.26 |
| 2015-11-09 | 206.45 |
| 2015-11-06 | 210.48 |
| 2015-11-05 | 202.42 |
| 2015-11-04 | 210.48 |
| 2015-11-03 | 202.42 |
| 2015-11-02 | 206.45 |
| 2015-10-30 | 210.48 |
| 2015-10-29 | 210.48 |
| 2015-10-28 | 218.55 |
| 2015-10-27 | 206.45 |
| 2015-10-26 | 210.48 |
| 2015-10-23 | 222.58 |
| 2015-10-22 | 222.58 |
| 2015-10-20 | 206.45 |
| 2015-10-19 | 226.61 |
| 2015-10-16 | 238.71 |
| 2015-10-15 | 234.68 |
| 2015-10-14 | 214.52 |
| 2015-10-13 | 230.65 |
| 2015-10-12 | 242.74 |
| 2015-10-09 | 214.52 |
| 2015-10-08 | 198.39 |
| 2015-10-07 | 190.32 |
| 2015-10-06 | 182.26 |
| 2015-10-05 | 182.26 |
| 2015-10-02 | 182.26 |
| 2015-09-30 | 170.16 |
| 2015-09-29 | 158.06 |
| 2015-09-25 | 182.26 |
| 2015-09-24 | 186.29 |
| 2015-09-23 | 182.26 |
| 2015-09-22 | 194.35 |
| 2015-09-21 | 202.42 |
| 2015-09-18 | 194.35 |
| 2015-09-17 | 170.16 |
| 2015-09-16 | 178.23 |
| 2015-09-15 | 174.19 |
| 2015-09-14 | 182.26 |
| 2015-09-11 | 190.32 |
| 2015-09-10 | 190.32 |
| 2015-09-09 | 194.35 |
| 2015-09-08 | 178.23 |
| 2015-09-07 | 166.13 |
| 2015-09-04 | 166.13 |
| 2015-09-02 | 178.23 |
| 2015-09-01 | 182.26 |
| 2015-08-31 | 141.94 |
| 2015-08-28 | 170.16 |
| 2015-08-27 | 170.16 |
| 2015-08-26 | 170.16 |
| 2015-08-25 | 170.16 |
| 2015-08-24 | 170.16 |
| 2015-08-21 | 170.16 |
| 2015-08-20 | 222.58 |
| 2015-08-19 | 254.84 |
| 2015-08-18 | 262.90 |
| 2015-08-17 | 363.71 |
| 2015-08-14 | 363.71 |
| 2015-08-13 | 367.74 |
| 2015-08-12 | 367.74 |
| 2015-08-11 | 391.94 |
| 2015-08-10 | 400.00 |
| 2015-08-07 | 416.13 |
| 2015-08-06 | 391.94 |
| 2015-08-05 | 383.87 |
| 2015-08-04 | 391.94 |
| 2015-08-03 | 379.84 |
| 2015-07-31 | 412.10 |
| 2015-07-30 | 428.23 |
| 2015-07-29 | 436.29 |
| 2015-07-28 | 424.19 |
| 2015-07-27 | 404.03 |
| 2015-07-24 | 500.81 |
| 2015-07-23 | 512.90 |
| 2015-07-22 | 512.90 |
| 2015-07-21 | 512.90 |
| 2015-07-20 | 520.97 |
| 2015-07-17 | 520.97 |
| 2015-07-16 | 484.68 |
| 2015-07-15 | 472.58 |
| 2015-07-14 | 512.90 |
| 2015-07-13 | 504.84 |
| 2015-07-10 | 492.74 |
| 2015-07-09 | 440.32 |
| 2015-07-08 | 230.65 |
| 2015-07-07 | 266.94 |
| 2015-07-06 | 363.71 |
| 2015-07-03 | 533.06 |
| 2015-07-02 | 633.87 |
| 2015-06-30 | 686.29 |
| 2015-06-29 | 585.48 |
| 2015-06-26 | 682.26 |
| 2015-06-25 | 726.61 |
| 2015-06-24 | 702.42 |
| 2015-06-23 | 762.90 |
| 2015-06-22 | 783.06 |
| 2015-06-19 | 819.35 |
| 2015-06-18 | 819.35 |
| 2015-06-17 | 847.58 |
| 2015-06-16 | 770.97 |
| 2015-06-15 | 766.94 |
| 2015-06-12 | 799.19 |
| 2015-06-11 | 742.74 |
| 2015-06-10 | 787.10 |
| 2015-06-09 | 819.35 |
| 2015-06-08 | 815.32 |
| 2015-06-05 | 819.35 |
| 2015-06-04 | 863.71 |
| 2015-06-03 | 891.94 |
| 2015-06-02 | 928.23 |
| 2015-06-01 | 944.35 |
| 2015-05-29 | 807.26 |
| 2015-05-28 | 686.29 |
| 2015-05-27 | 718.55 |
| 2015-05-26 | 650.00 |
| 2015-05-22 | 593.55 |
| 2015-05-21 | 650.00 |
| 2015-05-20 | 670.16 |
| 2015-05-19 | 674.19 |
| 2015-05-18 | 674.19 |
| 2015-05-15 | 569.35 |
| 2015-05-14 | 581.45 |
| 2015-05-13 | 488.71 |
| 2015-05-12 | 391.94 |
| 2015-05-11 | 383.87 |
| 2015-05-08 | 287.10 |
| 2015-05-07 | 250.81 |
| 2015-05-06 | 266.94 |
| 2015-05-05 | 275.00 |
| 2015-05-04 | 266.94 |
| 2015-04-30 | 238.71 |
| 2015-04-29 | 250.81 |
| 2015-04-28 | 234.68 |
| 2015-04-27 | 266.94 |
| 2015-04-24 | 258.87 |
| 2015-04-23 | 254.84 |
| 2015-04-22 | 262.90 |
| 2015-04-21 | 238.71 |
| 2015-04-20 | 218.55 |
| 2015-04-17 | 275.00 |
| 2015-04-16 | 295.16 |
| 2015-04-15 | 311.29 |
| 2015-04-14 | 299.19 |
| 2015-04-13 | 262.90 |
| 2015-04-10 | 198.39 |
| 2015-04-09 | 202.42 |
| 2015-04-08 | 166.13 |
| 2015-04-02 | 141.94 |
| 2015-04-01 | 109.68 |
| 2015-03-31 | 109.68 |
| 2015-03-30 | 113.71 |
| 2015-03-27 | 117.74 |
| 2015-03-26 | 121.77 |
| 2015-03-25 | 129.84 |
| 2015-03-24 | 121.77 |
| 2015-03-23 | 137.90 |
| 2015-03-20 | 154.03 |
| 2015-03-19 | 145.97 |
| 2015-03-18 | 145.97 |
| 2015-03-17 | 137.90 |
| 2015-03-16 | 145.97 |
| 2015-03-13 | 145.97 |
| 2015-03-12 | 145.97 |
| 2015-03-11 | 150.00 |
| 2015-03-10 | 141.94 |
| 2015-03-09 | 129.84 |
| 2015-03-06 | 129.84 |
| 2015-03-05 | 129.84 |
| 2015-03-04 | 133.87 |
| 2015-03-03 | 129.84 |
| 2015-03-02 | 137.90 |
| 2015-02-27 | 141.94 |
| 2015-02-26 | 145.97 |
| 2015-02-25 | 145.97 |
| 2015-02-24 | 154.03 |
| 2015-02-23 | 141.94 |
| 2015-02-18 | 141.94 |
| 2015-02-17 | 141.94 |
| 2015-02-16 | 137.90 |
| 2015-02-13 | 129.84 |
| 2015-02-12 | 129.84 |
| 2015-02-11 | 125.81 |
| 2015-02-10 | 125.81 |
| 2015-02-09 | 125.81 |
| 2015-02-06 | 129.84 |
| 2015-02-05 | 133.87 |
| 2015-02-04 | 113.71 |
| 2015-02-03 | 117.74 |
| 2015-02-02 | 121.77 |
| 2015-01-30 | 125.81 |
| 2015-01-29 | 121.77 |
| 2015-01-28 | 125.81 |
| 2015-01-27 | 129.84 |
| 2015-01-26 | 117.74 |
| 2015-01-23 | 117.74 |
| 2015-01-22 | 121.77 |
| 2015-01-21 | 121.77 |
| 2015-01-20 | 121.77 |
| 2015-01-19 | 117.74 |
| 2015-01-16 | 117.74 |
| 2015-01-15 | 121.77 |
| 2015-01-14 | 125.81 |
| 2015-01-13 | 133.87 |
| 2015-01-12 | 133.87 |
| 2015-01-09 | 133.87 |
| 2015-01-08 | 121.77 |
| 2015-01-07 | 117.74 |
| 2015-01-06 | 125.81 |
| 2015-01-05 | 125.81 |
| 2015-01-02 | 125.81 |
| 2014-12-31 | 125.81 |
| 2014-12-30 | 121.77 |
| 2014-12-29 | 125.81 |
| 2014-12-24 | 129.84 |
| 2014-12-23 | 129.84 |
| 2014-12-22 | 125.81 |
| 2014-12-19 | 125.81 |
| 2014-12-18 | 129.84 |
| 2014-12-17 | 129.84 |
| 2014-12-16 | 125.81 |
| 2014-12-15 | 133.87 |
| 2014-12-12 | 129.84 |
| 2014-12-11 | 133.87 |
| 2014-12-10 | 125.81 |
| 2014-12-09 | 109.68 |
| 2014-12-08 | 154.03 |
| 2014-12-05 | 154.03 |
| 2014-12-04 | 158.06 |
| 2014-12-03 | 162.10 |
| 2014-12-02 | 174.19 |
| 2014-12-01 | 178.23 |
| 2014-11-28 | 182.26 |
| 2014-11-27 | 186.29 |
| 2014-11-26 | 182.26 |
| 2014-11-25 | 194.35 |
| 2014-11-24 | 198.39 |
| 2014-11-21 | 198.39 |
| 2014-11-20 | 186.29 |
| 2014-11-19 | 194.35 |
| 2014-11-18 | 222.58 |
| 2014-11-17 | 210.48 |
| 2014-11-14 | 206.45 |
| 2014-11-13 | 202.42 |
| 2014-11-12 | 210.48 |
| 2014-11-11 | 186.29 |
| 2014-11-10 | 170.16 |
| 2014-11-07 | 174.19 |
| 2014-11-06 | 174.19 |
| 2014-11-05 | 178.23 |
| 2014-11-04 | 182.26 |
| 2014-11-03 | 186.29 |
| 2014-10-31 | 186.29 |
| 2014-10-30 | 182.26 |
| 2014-10-29 | 198.39 |
| 2014-10-28 | 206.45 |
| 2014-10-27 | 190.32 |
| 2014-10-24 | 178.23 |
| 2014-10-23 | 174.19 |
| 2014-10-22 | 170.16 |
| 2014-10-21 | 166.13 |
| 2014-10-20 | 158.06 |
| 2014-10-17 | 154.03 |
| 2014-10-16 | 162.10 |
| 2014-10-15 | 162.10 |
| 2014-10-14 | 158.06 |
| 2014-10-13 | 158.06 |
| 2014-10-10 | 158.06 |
| 2014-10-09 | 162.10 |
| 2014-10-08 | 178.23 |
| 2014-10-07 | 158.06 |
| 2014-10-06 | 154.03 |
| 2014-10-03 | 150.00 |
| 2014-09-30 | 125.81 |
| 2014-09-29 | 137.90 |
| 2014-09-26 | 162.10 |
| 2014-09-25 | 186.29 |
| 2014-09-24 | 194.35 |
| 2014-09-23 | 198.39 |
| 2014-09-22 | 190.32 |
| 2014-09-19 | 174.19 |
| 2014-09-18 | 162.10 |
| 2014-09-17 | 162.10 |
| 2014-09-16 | 158.06 |
| 2014-09-15 | 174.19 |
| 2014-09-12 | 174.19 |
| 2014-09-11 | 190.32 |
| 2014-09-10 | 194.35 |
| 2014-09-08 | 198.39 |
| 2014-09-05 | 210.48 |
| 2014-09-04 | 230.65 |
| 2014-09-03 | 194.35 |
| 2014-09-02 | 202.42 |
| 2014-09-01 | 202.42 |
| 2014-08-29 | 190.32 |
| 2014-08-28 | 166.13 |
| 2014-08-27 | 133.87 |
| 2014-08-26 | 141.94 |
| 2014-08-25 | 141.94 |
| 2014-08-22 | 121.77 |
| 2014-08-21 | 69.35 |
| 2014-08-20 | 69.35 |
| 2014-08-19 | 69.35 |
| 2014-08-18 | 61.29 |
| 2014-08-15 | 57.26 |
| 2014-08-14 | 53.23 |
| 2014-08-13 | 51.21 |
| 2014-08-12 | 55.24 |
| 2014-08-11 | 47.18 |
| 2014-08-08 | 51.21 |
| 2014-08-07 | 55.24 |
| 2014-08-06 | 57.26 |
| 2014-08-05 | 53.23 |
| 2014-08-04 | 59.27 |
| 2014-08-01 | 59.27 |
| 2014-07-31 | 61.29 |
| 2014-07-30 | 63.31 |
| 2014-07-29 | 61.29 |
| 2014-07-28 | 67.34 |
| 2014-07-25 | 61.29 |
| 2014-07-24 | 67.34 |
| 2014-07-23 | 65.32 |
| 2014-07-22 | 61.29 |
| 2014-07-21 | 59.27 |
| 2014-07-18 | 53.23 |
| 2014-07-17 | 53.23 |
| 2014-07-16 | 57.26 |
| 2014-07-15 | 59.27 |
| 2014-07-14 | 45.16 |
| 2014-07-11 | 51.21 |
| 2014-07-10 | 49.19 |
| 2014-07-09 | 51.21 |
| 2014-07-08 | 51.21 |
| 2014-07-07 | 59.27 |
| 2014-07-04 | 43.15 |
| 2014-07-03 | 39.11 |
| 2014-07-02 | 41.13 |
| 2014-06-30 | 45.16 |
| 2014-06-27 | 47.18 |
| 2014-06-26 | 43.15 |
| 2014-06-25 | 37.10 |
| 2014-06-24 | 43.15 |
| 2014-06-23 | 43.15 |
| 2014-06-20 | 57.26 |
| 2014-06-19 | 63.31 |
| 2014-06-18 | 59.27 |
| 2014-06-17 | 57.26 |
| 2014-06-16 | 63.31 |
| 2014-06-13 | 57.26 |
| 2014-06-12 | 67.34 |
| 2014-06-11 | 69.35 |
| 2014-06-10 | 75.40 |
| 2014-06-09 | 79.44 |
| 2014-06-06 | 43.15 |
| 2014-06-05 | 49.19 |
| 2014-06-04 | 53.23 |
| 2014-06-03 | 29.03 |
| 2014-05-30 | 27.02 |
| 2014-05-29 | 35.08 |
| 2014-05-28 | 8.87 |
| 2014-05-27 | 12.90 |
| 2014-05-26 | 6.85 |
| 2014-05-23 | 4.84 |
| 2014-05-22 | 4.84 |
| 2014-05-21 | 4.84 |
| 2014-05-20 | 6.85 |
| 2014-05-19 | 8.87 |
| 2014-05-16 | 12.90 |
| 2014-05-15 | -2.02 |
| 2014-05-14 | -2.02 |
| 2014-05-13 | -2.42 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -4.03 |
| 2014-05-08 | -2.02 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | -0.40 |
| 2014-05-02 | -4.03 |
| 2014-04-30 | -2.42 |
| 2014-04-29 | 0.81 |
| 2014-04-28 | -3.63 |
| 2014-04-25 | 0.81 |
| 2014-04-24 | 0.81 |
| 2014-04-23 | 0.81 |
| 2014-04-22 | -0.81 |
| 2014-04-17 | 0.81 |
| 2014-04-16 | -0.40 |
| 2014-04-15 | 0.81 |
| 2014-04-14 | 0.81 |
| 2014-04-11 | 2.82 |
| 2014-04-10 | 0.81 |
| 2014-04-09 | 0.81 |
| 2014-04-08 | 4.84 |
| 2014-04-07 | 0.81 |
| 2014-04-04 | 0.81 |
| 2014-04-03 | 0.81 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 2.82 |
| 2014-03-31 | -0.81 |
| 2014-03-28 | -0.81 |
| 2014-03-27 | 0.81 |
| 2014-03-26 | 2.82 |
| 2014-03-25 | 0.81 |
| 2014-03-24 | 0.40 |
| 2014-03-21 | 4.84 |
| 2014-03-20 | 2.82 |
| 2014-03-19 | 4.84 |
| 2014-03-18 | 2.82 |
| 2014-03-17 | 2.82 |
| 2014-03-14 | 2.82 |
| 2014-03-13 | 4.84 |
| 2014-03-12 | 2.82 |
| 2014-03-11 | 4.84 |
| 2014-03-10 | 8.87 |
| 2014-03-07 | 8.87 |
| 2014-03-06 | 4.84 |
| 2014-03-05 | 8.87 |
| 2014-03-04 | 8.87 |
| 2014-03-03 | 6.85 |
| 2014-02-28 | 4.84 |
| 2014-02-27 | 4.84 |
| 2014-02-26 | 4.84 |
| 2014-02-25 | 4.84 |
| 2014-02-24 | 6.85 |
| 2014-02-21 | 8.87 |
| 2014-02-20 | 0.81 |
| 2014-02-19 | 4.84 |
| 2014-02-18 | 0.81 |
| 2014-02-17 | 0.81 |
| 2014-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy