Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -87.50 |
| 2019-03-22 | -87.50 |
| 2019-03-21 | -87.50 |
| 2019-03-20 | -87.50 |
| 2019-03-19 | -87.50 |
| 2019-03-18 | -87.50 |
| 2019-03-15 | -87.50 |
| 2019-03-14 | -87.50 |
| 2019-03-13 | -87.50 |
| 2019-03-12 | -87.50 |
| 2019-03-11 | -87.50 |
| 2019-03-08 | -87.50 |
| 2019-03-07 | -87.50 |
| 2019-03-06 | -87.50 |
| 2019-03-05 | -87.50 |
| 2019-03-04 | -87.50 |
| 2019-03-01 | -87.50 |
| 2019-02-28 | -87.50 |
| 2019-02-27 | -87.50 |
| 2019-02-26 | -87.50 |
| 2019-02-25 | -87.50 |
| 2019-02-22 | -87.50 |
| 2019-02-21 | -87.50 |
| 2019-02-20 | -87.50 |
| 2019-02-19 | -87.50 |
| 2019-02-18 | -87.50 |
| 2019-02-15 | -87.50 |
| 2019-02-14 | -87.50 |
| 2019-02-13 | -87.50 |
| 2019-02-12 | -87.50 |
| 2019-02-11 | -87.50 |
| 2019-02-08 | -87.50 |
| 2019-02-04 | -87.50 |
| 2019-02-01 | -87.50 |
| 2019-01-31 | -87.50 |
| 2019-01-30 | -87.50 |
| 2019-01-29 | -87.50 |
| 2019-01-28 | -87.50 |
| 2019-01-25 | -87.50 |
| 2019-01-24 | -87.50 |
| 2019-01-23 | -87.50 |
| 2019-01-22 | -87.50 |
| 2019-01-21 | -87.50 |
| 2019-01-18 | -87.50 |
| 2019-01-17 | -87.50 |
| 2019-01-16 | -87.50 |
| 2019-01-15 | -87.50 |
| 2019-01-14 | -87.50 |
| 2019-01-11 | -87.50 |
| 2019-01-10 | -87.50 |
| 2019-01-09 | -87.50 |
| 2019-01-08 | -87.50 |
| 2019-01-07 | -87.50 |
| 2019-01-04 | -87.50 |
| 2019-01-03 | -87.50 |
| 2019-01-02 | -87.50 |
| 2018-12-31 | -87.50 |
| 2018-12-28 | -87.50 |
| 2018-12-27 | -87.50 |
| 2018-12-24 | -87.50 |
| 2018-12-21 | -87.50 |
| 2018-12-20 | -87.50 |
| 2018-12-19 | -87.50 |
| 2018-12-18 | -87.50 |
| 2018-12-17 | -87.50 |
| 2018-12-14 | -87.50 |
| 2018-12-13 | -87.50 |
| 2018-12-12 | -87.50 |
| 2018-12-11 | -87.50 |
| 2018-12-10 | -87.50 |
| 2018-12-07 | -87.50 |
| 2018-12-06 | -87.50 |
| 2018-12-05 | -87.50 |
| 2018-12-04 | -87.50 |
| 2018-12-03 | -87.50 |
| 2018-11-30 | -87.50 |
| 2018-11-29 | -87.50 |
| 2018-11-28 | -87.50 |
| 2018-11-27 | -87.50 |
| 2018-11-26 | -87.50 |
| 2018-11-23 | -87.50 |
| 2018-11-22 | -87.50 |
| 2018-11-21 | -87.50 |
| 2018-11-20 | -87.50 |
| 2018-11-19 | -87.50 |
| 2018-11-16 | -87.50 |
| 2018-11-15 | -87.50 |
| 2018-11-14 | -87.50 |
| 2018-11-13 | -87.50 |
| 2018-11-12 | -87.50 |
| 2018-11-09 | -87.50 |
| 2018-11-08 | -87.50 |
| 2018-11-07 | -87.50 |
| 2018-11-06 | -87.50 |
| 2018-11-05 | -87.50 |
| 2018-11-02 | -87.50 |
| 2018-11-01 | -87.50 |
| 2018-10-31 | -87.50 |
| 2018-10-30 | -87.50 |
| 2018-10-29 | -87.50 |
| 2018-10-26 | -87.50 |
| 2018-10-25 | -87.50 |
| 2018-10-24 | -87.50 |
| 2018-10-23 | -87.50 |
| 2018-10-22 | -87.50 |
| 2018-10-19 | -87.50 |
| 2018-10-18 | -87.50 |
| 2018-10-16 | -87.50 |
| 2018-10-15 | -87.50 |
| 2018-10-12 | -87.50 |
| 2018-10-11 | -87.50 |
| 2018-10-10 | -87.50 |
| 2018-10-09 | -87.50 |
| 2018-10-08 | -87.50 |
| 2018-10-05 | -87.50 |
| 2018-10-04 | -87.50 |
| 2018-10-03 | -87.50 |
| 2018-10-02 | -87.50 |
| 2018-09-28 | -87.50 |
| 2018-09-27 | -87.50 |
| 2018-09-26 | -87.50 |
| 2018-09-24 | -87.50 |
| 2018-09-21 | -87.50 |
| 2018-09-20 | -87.50 |
| 2018-09-19 | -87.50 |
| 2018-09-18 | -87.50 |
| 2018-09-17 | -87.50 |
| 2018-09-14 | -87.50 |
| 2018-09-13 | -87.50 |
| 2018-09-12 | -87.50 |
| 2018-09-11 | -87.50 |
| 2018-09-10 | -87.50 |
| 2018-09-07 | -87.50 |
| 2018-09-06 | -87.50 |
| 2018-09-05 | -87.50 |
| 2018-09-04 | -87.50 |
| 2018-09-03 | -87.50 |
| 2018-08-31 | -87.50 |
| 2018-08-30 | -87.50 |
| 2018-08-29 | -87.50 |
| 2018-08-28 | -87.50 |
| 2018-08-27 | -87.50 |
| 2018-08-24 | -87.50 |
| 2018-08-23 | -87.50 |
| 2018-08-22 | -87.50 |
| 2018-08-21 | -87.50 |
| 2018-08-20 | -87.50 |
| 2018-08-17 | -87.50 |
| 2018-08-16 | -87.50 |
| 2018-08-15 | -87.50 |
| 2018-08-14 | -87.50 |
| 2018-08-13 | -87.50 |
| 2018-08-10 | -87.50 |
| 2018-08-09 | -87.50 |
| 2018-08-08 | -87.50 |
| 2018-08-07 | -87.50 |
| 2018-08-06 | -87.50 |
| 2018-08-03 | -87.50 |
| 2018-08-02 | -87.50 |
| 2018-08-01 | -87.50 |
| 2018-07-31 | -87.50 |
| 2018-07-30 | -87.50 |
| 2018-07-27 | -87.50 |
| 2018-07-26 | -87.50 |
| 2018-07-25 | -87.50 |
| 2018-07-24 | -87.50 |
| 2018-07-23 | -87.50 |
| 2018-07-20 | -87.50 |
| 2018-07-19 | -87.50 |
| 2018-07-18 | -87.50 |
| 2018-07-17 | -87.50 |
| 2018-07-16 | -87.50 |
| 2018-07-13 | -87.50 |
| 2018-07-12 | -87.50 |
| 2018-07-11 | -87.50 |
| 2018-07-10 | -87.50 |
| 2018-07-09 | -87.50 |
| 2018-07-06 | -87.50 |
| 2018-07-05 | -87.50 |
| 2018-07-04 | -87.50 |
| 2018-07-03 | -87.50 |
| 2018-06-29 | -87.50 |
| 2018-06-28 | -87.50 |
| 2018-06-27 | -87.50 |
| 2018-06-26 | -87.50 |
| 2018-06-25 | -87.50 |
| 2018-06-22 | -87.50 |
| 2018-06-21 | -87.50 |
| 2018-06-20 | -87.50 |
| 2018-06-19 | -87.50 |
| 2018-06-15 | -87.50 |
| 2018-06-14 | -87.50 |
| 2018-06-13 | -87.50 |
| 2018-06-12 | -87.50 |
| 2018-06-11 | -87.50 |
| 2018-06-08 | -87.50 |
| 2018-06-07 | -87.50 |
| 2018-06-06 | -87.50 |
| 2018-06-05 | -87.50 |
| 2018-06-04 | -87.50 |
| 2018-06-01 | -87.50 |
| 2018-05-31 | -87.50 |
| 2018-05-30 | -87.50 |
| 2018-05-29 | -87.50 |
| 2018-05-28 | -87.50 |
| 2018-05-25 | -87.50 |
| 2018-05-24 | -87.50 |
| 2018-05-23 | -87.50 |
| 2018-05-21 | -87.50 |
| 2018-05-18 | -87.50 |
| 2018-05-17 | -87.50 |
| 2018-05-16 | -87.50 |
| 2018-05-15 | -87.50 |
| 2018-05-14 | -87.50 |
| 2018-05-11 | -87.50 |
| 2018-05-10 | -87.50 |
| 2018-05-09 | -87.50 |
| 2018-05-08 | -87.50 |
| 2018-05-07 | -87.50 |
| 2018-05-04 | -87.50 |
| 2018-05-03 | -87.50 |
| 2018-05-02 | -87.50 |
| 2018-04-30 | -87.50 |
| 2018-04-27 | -87.50 |
| 2018-04-26 | -87.50 |
| 2018-04-25 | -87.50 |
| 2018-04-24 | -87.50 |
| 2018-04-23 | -87.50 |
| 2018-04-20 | -87.50 |
| 2018-04-19 | -87.50 |
| 2018-04-18 | -87.50 |
| 2018-04-17 | -87.50 |
| 2018-04-16 | -87.50 |
| 2018-04-13 | -87.50 |
| 2018-04-12 | -87.50 |
| 2018-04-11 | -87.50 |
| 2018-04-10 | -87.50 |
| 2018-04-09 | -87.50 |
| 2018-04-06 | -86.25 |
| 2018-04-04 | -86.88 |
| 2018-04-03 | -86.88 |
| 2018-03-29 | -86.88 |
| 2018-03-28 | -85.00 |
| 2018-03-27 | -86.88 |
| 2018-03-26 | -86.25 |
| 2018-03-23 | -86.88 |
| 2018-03-22 | -87.50 |
| 2018-03-21 | -86.88 |
| 2018-03-20 | -86.88 |
| 2018-03-19 | -86.88 |
| 2018-03-16 | -86.88 |
| 2018-03-15 | -85.00 |
| 2018-03-14 | -84.38 |
| 2018-03-13 | -84.38 |
| 2018-03-12 | -83.75 |
| 2018-03-09 | -83.75 |
| 2018-03-08 | -83.75 |
| 2018-03-07 | -83.75 |
| 2018-03-06 | -83.13 |
| 2018-03-05 | -84.38 |
| 2018-03-02 | -83.75 |
| 2018-03-01 | -83.75 |
| 2018-02-28 | -83.75 |
| 2018-02-27 | -83.13 |
| 2018-02-26 | -83.75 |
| 2018-02-23 | -83.13 |
| 2018-02-22 | -83.75 |
| 2018-02-21 | -83.13 |
| 2018-02-20 | -82.50 |
| 2018-02-15 | -81.25 |
| 2018-02-14 | -81.25 |
| 2018-02-13 | -82.50 |
| 2018-02-12 | -83.13 |
| 2018-02-09 | -83.13 |
| 2018-02-08 | -82.50 |
| 2018-02-07 | -81.88 |
| 2018-02-06 | -81.88 |
| 2018-02-05 | -80.00 |
| 2018-02-02 | -78.75 |
| 2018-02-01 | -81.88 |
| 2018-01-31 | -81.88 |
| 2018-01-30 | -81.88 |
| 2018-01-29 | -81.88 |
| 2018-01-26 | -81.88 |
| 2018-01-25 | -81.88 |
| 2018-01-24 | -81.25 |
| 2018-01-23 | -81.88 |
| 2018-01-22 | -81.88 |
| 2018-01-19 | -82.50 |
| 2018-01-18 | -82.50 |
| 2018-01-17 | -81.88 |
| 2018-01-16 | -81.88 |
| 2018-01-15 | -81.88 |
| 2018-01-12 | -81.88 |
| 2018-01-11 | -81.88 |
| 2018-01-10 | -81.88 |
| 2018-01-09 | -81.25 |
| 2018-01-08 | -81.88 |
| 2018-01-05 | -81.25 |
| 2018-01-04 | -81.88 |
| 2018-01-03 | -81.88 |
| 2018-01-02 | -81.25 |
| 2017-12-29 | -81.25 |
| 2017-12-28 | -80.00 |
| 2017-12-27 | -81.25 |
| 2017-12-22 | -75.00 |
| 2017-12-21 | -74.38 |
| 2017-12-20 | -75.00 |
| 2017-12-19 | -75.00 |
| 2017-12-18 | -71.88 |
| 2017-12-15 | -71.25 |
| 2017-12-14 | -71.88 |
| 2017-12-13 | -76.88 |
| 2017-12-12 | -73.75 |
| 2017-12-11 | -67.50 |
| 2017-12-08 | -65.63 |
| 2017-12-07 | -63.75 |
| 2017-12-06 | -61.25 |
| 2017-12-05 | -55.00 |
| 2017-12-04 | -56.25 |
| 2017-12-01 | -56.88 |
| 2017-11-30 | -56.25 |
| 2017-11-29 | -55.00 |
| 2017-11-28 | -51.88 |
| 2017-11-27 | -51.88 |
| 2017-11-24 | -48.13 |
| 2017-11-23 | -55.63 |
| 2017-11-22 | -51.88 |
| 2017-11-21 | -54.38 |
| 2017-11-20 | -52.50 |
| 2017-11-17 | -51.25 |
| 2017-11-16 | -56.88 |
| 2017-11-15 | -68.13 |
| 2017-11-14 | -64.37 |
| 2017-11-13 | -48.75 |
| 2017-11-10 | -45.63 |
| 2017-11-09 | -45.00 |
| 2017-11-08 | -45.00 |
| 2017-11-07 | -51.88 |
| 2017-11-06 | -52.50 |
| 2017-11-03 | -53.13 |
| 2017-11-02 | -52.50 |
| 2017-11-01 | -53.13 |
| 2017-10-31 | -79.38 |
| 2017-10-30 | -78.75 |
| 2017-10-27 | -78.75 |
| 2017-10-26 | -78.13 |
| 2017-10-25 | -78.13 |
| 2017-10-24 | -75.00 |
| 2017-10-23 | -78.13 |
| 2017-10-20 | -79.38 |
| 2017-10-19 | -80.00 |
| 2017-10-18 | -80.63 |
| 2017-10-17 | -81.25 |
| 2017-10-16 | -81.25 |
| 2017-10-13 | -80.63 |
| 2017-10-12 | -81.25 |
| 2017-10-11 | -81.88 |
| 2017-10-10 | -81.25 |
| 2017-10-09 | -81.25 |
| 2017-10-06 | -81.25 |
| 2017-10-04 | -80.63 |
| 2017-10-03 | -80.63 |
| 2017-09-29 | -80.63 |
| 2017-09-28 | -81.25 |
| 2017-09-27 | -83.13 |
| 2017-09-26 | -81.88 |
| 2017-09-25 | -82.50 |
| 2017-09-22 | -81.25 |
| 2017-09-21 | -81.25 |
| 2017-09-20 | -81.25 |
| 2017-09-19 | -81.25 |
| 2017-09-18 | -80.00 |
| 2017-09-15 | -80.63 |
| 2017-09-14 | -78.75 |
| 2017-09-13 | -77.50 |
| 2017-09-12 | -76.88 |
| 2017-09-11 | -79.38 |
| 2017-09-08 | -80.00 |
| 2017-09-07 | -78.75 |
| 2017-09-06 | -77.50 |
| 2017-09-05 | -72.50 |
| 2017-09-04 | -81.88 |
| 2017-09-01 | -81.88 |
| 2017-08-31 | -81.88 |
| 2017-08-30 | -81.88 |
| 2017-08-29 | -82.50 |
| 2017-08-28 | -82.50 |
| 2017-08-25 | -81.88 |
| 2017-08-24 | -81.25 |
| 2017-08-22 | -81.88 |
| 2017-08-21 | -81.88 |
| 2017-08-18 | -81.88 |
| 2017-08-17 | -84.38 |
| 2017-08-16 | -83.75 |
| 2017-08-15 | -83.13 |
| 2017-08-14 | -83.13 |
| 2017-08-11 | -82.50 |
| 2017-08-10 | -81.88 |
| 2017-08-09 | -82.50 |
| 2017-08-08 | -82.50 |
| 2017-08-07 | -81.25 |
| 2017-08-04 | -81.25 |
| 2017-08-03 | -81.25 |
| 2017-08-02 | -81.25 |
| 2017-08-01 | -80.00 |
| 2017-07-31 | -77.50 |
| 2017-07-28 | -55.63 |
| 2017-07-27 | -55.63 |
| 2017-07-26 | -56.25 |
| 2017-07-25 | -55.00 |
| 2017-07-24 | -53.75 |
| 2017-07-21 | -53.13 |
| 2017-07-20 | -55.63 |
| 2017-07-19 | -56.88 |
| 2017-07-18 | -57.50 |
| 2017-07-17 | -56.88 |
| 2017-07-14 | -53.75 |
| 2017-07-13 | -55.00 |
| 2017-07-12 | -53.13 |
| 2017-07-11 | -51.25 |
| 2017-07-10 | -50.00 |
| 2017-07-07 | -50.63 |
| 2017-07-06 | -47.50 |
| 2017-07-05 | -48.75 |
| 2017-07-04 | -46.88 |
| 2017-07-03 | -44.38 |
| 2017-06-30 | -45.63 |
| 2017-06-29 | -41.25 |
| 2017-06-28 | -46.88 |
| 2017-06-27 | -43.75 |
| 2017-06-26 | -41.25 |
| 2017-06-23 | -36.88 |
| 2017-06-22 | -37.50 |
| 2017-06-21 | -38.75 |
| 2017-06-20 | -38.75 |
| 2017-06-19 | -38.13 |
| 2017-06-16 | -36.88 |
| 2017-06-15 | -40.63 |
| 2017-06-14 | -37.50 |
| 2017-06-13 | -37.50 |
| 2017-06-12 | -37.50 |
| 2017-06-09 | -35.63 |
| 2017-06-08 | -38.13 |
| 2017-06-07 | -38.13 |
| 2017-06-06 | -36.25 |
| 2017-06-05 | -36.25 |
| 2017-06-02 | -35.63 |
| 2017-06-01 | -36.88 |
| 2017-05-31 | -36.88 |
| 2017-05-29 | -36.88 |
| 2017-05-26 | -36.88 |
| 2017-05-25 | -36.25 |
| 2017-05-24 | -35.00 |
| 2017-05-23 | -32.50 |
| 2017-05-22 | -32.50 |
| 2017-05-19 | -31.25 |
| 2017-05-18 | -30.00 |
| 2017-05-17 | -30.00 |
| 2017-05-16 | -35.00 |
| 2017-05-15 | -31.25 |
| 2017-05-12 | -32.50 |
| 2017-05-11 | -33.75 |
| 2017-05-10 | -34.38 |
| 2017-05-09 | -33.13 |
| 2017-05-08 | -33.13 |
| 2017-05-05 | -35.00 |
| 2017-05-04 | -35.00 |
| 2017-05-02 | -36.88 |
| 2017-04-28 | -31.25 |
| 2017-04-27 | -27.50 |
| 2017-04-26 | -25.63 |
| 2017-04-25 | -25.63 |
| 2017-04-24 | -30.00 |
| 2017-04-21 | -32.50 |
| 2017-04-20 | -31.88 |
| 2017-04-19 | -33.13 |
| 2017-04-18 | -33.13 |
| 2017-04-13 | -31.88 |
| 2017-04-12 | -31.88 |
| 2017-04-11 | -41.25 |
| 2017-04-10 | -42.50 |
| 2017-04-07 | -43.75 |
| 2017-04-06 | -43.75 |
| 2017-04-05 | -41.25 |
| 2017-04-03 | -40.63 |
| 2017-03-31 | -37.50 |
| 2017-03-30 | -35.00 |
| 2017-03-29 | -42.50 |
| 2017-03-28 | -35.00 |
| 2017-03-27 | -31.25 |
| 2017-03-24 | -21.88 |
| 2017-03-23 | -33.75 |
| 2017-03-22 | -31.88 |
| 2017-03-21 | -22.50 |
| 2017-03-20 | -49.38 |
| 2017-03-17 | -50.63 |
| 2017-03-16 | -50.63 |
| 2017-03-15 | -52.50 |
| 2017-03-14 | -53.13 |
| 2017-03-13 | -52.50 |
| 2017-03-10 | -52.50 |
| 2017-03-09 | -52.50 |
| 2017-03-08 | -52.50 |
| 2017-03-07 | -51.25 |
| 2017-03-06 | -50.00 |
| 2017-03-03 | -47.50 |
| 2017-03-02 | -47.50 |
| 2017-03-01 | -46.88 |
| 2017-02-28 | -49.38 |
| 2017-02-27 | -49.38 |
| 2017-02-24 | -51.88 |
| 2017-02-23 | -50.00 |
| 2017-02-22 | -51.88 |
| 2017-02-21 | -50.63 |
| 2017-02-20 | -50.63 |
| 2017-02-17 | -50.63 |
| 2017-02-16 | -51.88 |
| 2017-02-15 | -53.75 |
| 2017-02-14 | -53.75 |
| 2017-02-13 | -51.88 |
| 2017-02-10 | -48.75 |
| 2017-02-09 | -48.75 |
| 2017-02-08 | -48.75 |
| 2017-02-07 | -48.75 |
| 2017-02-06 | -48.75 |
| 2017-02-03 | -50.63 |
| 2017-02-02 | -50.63 |
| 2017-02-01 | -50.00 |
| 2017-01-27 | -52.50 |
| 2017-01-26 | -52.50 |
| 2017-01-25 | -53.13 |
| 2017-01-24 | -53.13 |
| 2017-01-23 | -53.75 |
| 2017-01-20 | -53.13 |
| 2017-01-19 | -55.00 |
| 2017-01-18 | -52.50 |
| 2017-01-17 | -52.50 |
| 2017-01-16 | -52.50 |
| 2017-01-13 | -51.88 |
| 2017-01-12 | -50.00 |
| 2017-01-11 | -50.00 |
| 2017-01-10 | -49.38 |
| 2017-01-09 | -48.13 |
| 2017-01-06 | -48.13 |
| 2017-01-05 | -51.25 |
| 2017-01-04 | -51.25 |
| 2017-01-03 | -51.88 |
| 2016-12-30 | -50.00 |
| 2016-12-29 | -50.00 |
| 2016-12-28 | -47.50 |
| 2016-12-23 | -47.50 |
| 2016-12-22 | -47.50 |
| 2016-12-21 | -47.50 |
| 2016-12-20 | -47.50 |
| 2016-12-19 | -47.50 |
| 2016-12-16 | -47.50 |
| 2016-12-15 | -48.75 |
| 2016-12-14 | -44.38 |
| 2016-12-13 | -44.38 |
| 2016-12-12 | -44.38 |
| 2016-12-09 | -44.38 |
| 2016-12-08 | -44.38 |
| 2016-12-07 | -48.75 |
| 2016-12-06 | -48.75 |
| 2016-12-05 | -48.75 |
| 2016-12-02 | -49.38 |
| 2016-12-01 | -48.13 |
| 2016-11-30 | -46.88 |
| 2016-11-29 | -48.13 |
| 2016-11-28 | -47.50 |
| 2016-11-25 | -45.00 |
| 2016-11-24 | -45.00 |
| 2016-11-23 | -45.00 |
| 2016-11-22 | -46.25 |
| 2016-11-21 | -46.25 |
| 2016-11-18 | -46.25 |
| 2016-11-17 | -44.38 |
| 2016-11-16 | -43.13 |
| 2016-11-15 | -39.38 |
| 2016-11-14 | -37.50 |
| 2016-11-11 | -41.25 |
| 2016-11-10 | -41.25 |
| 2016-11-09 | -41.25 |
| 2016-11-08 | -41.25 |
| 2016-11-07 | -41.25 |
| 2016-11-04 | -40.00 |
| 2016-11-03 | -40.00 |
| 2016-11-02 | -40.00 |
| 2016-11-01 | -40.63 |
| 2016-10-31 | -43.75 |
| 2016-10-28 | -42.50 |
| 2016-10-27 | -42.50 |
| 2016-10-26 | -42.50 |
| 2016-10-25 | -40.00 |
| 2016-10-24 | -40.00 |
| 2016-10-20 | -40.00 |
| 2016-10-19 | -40.00 |
| 2016-10-18 | -40.00 |
| 2016-10-17 | -40.00 |
| 2016-10-14 | -39.38 |
| 2016-10-13 | -38.13 |
| 2016-10-12 | -41.25 |
| 2016-10-11 | -38.75 |
| 2016-10-07 | -38.13 |
| 2016-10-06 | -38.13 |
| 2016-10-05 | -38.75 |
| 2016-10-04 | -37.50 |
| 2016-10-03 | -36.88 |
| 2016-09-30 | -39.38 |
| 2016-09-29 | -38.75 |
| 2016-09-28 | -40.00 |
| 2016-09-27 | -39.38 |
| 2016-09-26 | -36.88 |
| 2016-09-23 | -35.00 |
| 2016-09-22 | -38.13 |
| 2016-09-21 | -38.13 |
| 2016-09-20 | -36.25 |
| 2016-09-19 | -34.38 |
| 2016-09-15 | -41.25 |
| 2016-09-14 | -40.00 |
| 2016-09-13 | -40.00 |
| 2016-09-12 | -38.13 |
| 2016-09-09 | -36.88 |
| 2016-09-08 | -36.88 |
| 2016-09-07 | -36.25 |
| 2016-09-06 | -36.88 |
| 2016-09-05 | -35.63 |
| 2016-09-02 | -33.75 |
| 2016-09-01 | -32.50 |
| 2016-08-31 | -35.63 |
| 2016-08-30 | -36.88 |
| 2016-08-29 | -34.38 |
| 2016-08-26 | -33.75 |
| 2016-08-25 | -33.75 |
| 2016-08-24 | -35.00 |
| 2016-08-23 | -36.25 |
| 2016-08-22 | -35.63 |
| 2016-08-19 | -34.38 |
| 2016-08-18 | -31.25 |
| 2016-08-17 | -31.25 |
| 2016-08-16 | -31.25 |
| 2016-08-15 | -34.38 |
| 2016-08-12 | -34.38 |
| 2016-08-11 | -35.00 |
| 2016-08-10 | -36.25 |
| 2016-08-09 | -33.75 |
| 2016-08-08 | -33.13 |
| 2016-08-05 | -28.13 |
| 2016-08-04 | -31.25 |
| 2016-08-03 | -31.25 |
| 2016-08-01 | -31.88 |
| 2016-07-29 | -23.13 |
| 2016-07-28 | -22.50 |
| 2016-07-27 | -31.88 |
| 2016-07-26 | -31.88 |
| 2016-07-25 | -32.50 |
| 2016-07-22 | -31.88 |
| 2016-07-21 | -31.25 |
| 2016-07-20 | -28.75 |
| 2016-07-19 | -32.50 |
| 2016-07-18 | -32.50 |
| 2016-07-15 | -28.75 |
| 2016-07-14 | -26.25 |
| 2016-07-13 | -27.50 |
| 2016-07-12 | -30.00 |
| 2016-07-11 | -29.38 |
| 2016-07-08 | -29.38 |
| 2016-07-07 | -26.25 |
| 2016-07-06 | -22.50 |
| 2016-07-05 | -21.88 |
| 2016-07-04 | -26.88 |
| 2016-06-30 | -25.00 |
| 2016-06-29 | -29.38 |
| 2016-06-28 | -26.25 |
| 2016-06-27 | -29.38 |
| 2016-06-24 | -28.75 |
| 2016-06-23 | -26.25 |
| 2016-06-22 | -26.25 |
| 2016-06-21 | -25.00 |
| 2016-06-20 | -25.00 |
| 2016-06-17 | -23.75 |
| 2016-06-16 | -24.38 |
| 2016-06-15 | -20.63 |
| 2016-06-14 | -19.38 |
| 2016-06-13 | -17.50 |
| 2016-06-10 | -19.38 |
| 2016-06-08 | -19.38 |
| 2016-06-07 | -19.38 |
| 2016-06-06 | -19.38 |
| 2016-06-03 | -20.00 |
| 2016-06-02 | -17.50 |
| 2016-06-01 | -17.50 |
| 2016-05-31 | -16.88 |
| 2016-05-30 | -15.62 |
| 2016-05-27 | -15.62 |
| 2016-05-26 | -15.62 |
| 2016-05-25 | -15.62 |
| 2016-05-24 | -16.25 |
| 2016-05-23 | -21.25 |
| 2016-05-20 | -24.38 |
| 2016-05-19 | -21.88 |
| 2016-05-18 | -24.38 |
| 2016-05-17 | -22.50 |
| 2016-05-16 | -19.38 |
| 2016-05-13 | -21.25 |
| 2016-05-12 | -18.75 |
| 2016-05-11 | -18.75 |
| 2016-05-10 | -15.62 |
| 2016-05-09 | -15.62 |
| 2016-05-06 | -13.75 |
| 2016-05-05 | -13.75 |
| 2016-05-04 | -13.75 |
| 2016-05-03 | -14.38 |
| 2016-04-29 | -13.13 |
| 2016-04-28 | -13.75 |
| 2016-04-27 | -3.75 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | -0.63 |
| 2016-04-22 | -1.25 |
| 2016-04-21 | -1.87 |
| 2016-04-20 | 5.62 |
| 2016-04-19 | 3.13 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | -1.25 |
| 2016-04-14 | 5.62 |
| 2016-04-13 | 0.63 |
| 2016-04-12 | 3.75 |
| 2016-04-11 | 0.63 |
| 2016-04-08 | 1.88 |
| 2016-04-07 | 2.50 |
| 2016-04-06 | 6.25 |
| 2016-04-05 | 5.00 |
| 2016-04-01 | 6.25 |
| 2016-03-31 | 3.75 |
| 2016-03-30 | 8.12 |
| 2016-03-29 | 3.75 |
| 2016-03-24 | 11.88 |
| 2016-03-23 | 11.88 |
| 2016-03-22 | 9.38 |
| 2016-03-21 | 15.00 |
| 2016-03-18 | 11.25 |
| 2016-03-17 | 15.00 |
| 2016-03-16 | 15.63 |
| 2016-03-15 | 18.13 |
| 2016-03-14 | 15.00 |
| 2016-03-11 | 15.63 |
| 2016-03-10 | 10.63 |
| 2016-03-09 | 5.62 |
| 2016-03-08 | 0.63 |
| 2016-03-07 | 5.62 |
| 2016-03-04 | -6.25 |
| 2016-03-03 | -6.25 |
| 2016-03-02 | 3.75 |
| 2016-03-01 | -5.00 |
| 2016-02-29 | -3.13 |
| 2016-02-26 | -1.87 |
| 2016-02-25 | -0.63 |
| 2016-02-24 | -3.13 |
| 2016-02-23 | -5.63 |
| 2016-02-22 | -1.87 |
| 2016-02-19 | -3.13 |
| 2016-02-18 | -3.13 |
| 2016-02-17 | -3.13 |
| 2016-02-16 | -3.13 |
| 2016-02-15 | -2.50 |
| 2016-02-12 | -1.87 |
| 2016-02-11 | -1.25 |
| 2016-02-05 | -1.25 |
| 2016-02-04 | -1.25 |
| 2016-02-03 | -6.87 |
| 2016-02-02 | -6.87 |
| 2016-02-01 | -8.75 |
| 2016-01-29 | -13.13 |
| 2016-01-28 | -13.75 |
| 2016-01-27 | -13.75 |
| 2016-01-26 | -11.88 |
| 2016-01-25 | -7.50 |
| 2016-01-22 | 2.50 |
| 2016-01-21 | 2.50 |
| 2016-01-20 | 1.88 |
| 2016-01-19 | 3.13 |
| 2016-01-18 | 3.13 |
| 2016-01-15 | 14.38 |
| 2016-01-14 | 15.00 |
| 2016-01-13 | 15.00 |
| 2016-01-12 | 15.00 |
| 2016-01-11 | 15.00 |
| 2016-01-08 | 14.38 |
| 2016-01-07 | 15.00 |
| 2016-01-06 | 17.50 |
| 2016-01-05 | 18.75 |
| 2016-01-04 | 19.38 |
| 2015-12-31 | 21.88 |
| 2015-12-30 | 21.88 |
| 2015-12-29 | 23.75 |
| 2015-12-28 | 21.88 |
| 2015-12-24 | 28.13 |
| 2015-12-23 | 28.13 |
| 2015-12-22 | 30.00 |
| 2015-12-21 | 27.50 |
| 2015-12-18 | 27.50 |
| 2015-12-17 | 28.75 |
| 2015-12-16 | 26.25 |
| 2015-12-15 | 27.50 |
| 2015-12-14 | 27.50 |
| 2015-12-11 | 28.13 |
| 2015-12-10 | 30.00 |
| 2015-12-09 | 28.75 |
| 2015-12-08 | 30.63 |
| 2015-12-07 | 31.25 |
| 2015-12-04 | 25.00 |
| 2015-12-03 | 25.00 |
| 2015-12-02 | 29.38 |
| 2015-12-01 | 37.50 |
| 2015-11-30 | 25.00 |
| 2015-11-27 | -1.25 |
| 2015-11-26 | -10.62 |
| 2015-11-25 | -3.75 |
| 2015-11-24 | -3.75 |
| 2015-11-23 | -6.25 |
| 2015-11-20 | -6.87 |
| 2015-11-19 | -6.87 |
| 2015-11-18 | -6.25 |
| 2015-11-17 | -6.25 |
| 2015-11-16 | -6.25 |
| 2015-11-13 | -4.37 |
| 2015-11-12 | -3.75 |
| 2015-11-11 | -3.13 |
| 2015-11-10 | -3.13 |
| 2015-11-09 | -3.13 |
| 2015-11-06 | -3.13 |
| 2015-11-05 | -5.63 |
| 2015-11-04 | -3.13 |
| 2015-11-03 | -8.75 |
| 2015-11-02 | -8.12 |
| 2015-10-30 | -9.38 |
| 2015-10-29 | 2.50 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 1.25 |
| 2015-10-26 | 1.88 |
| 2015-10-23 | 1.88 |
| 2015-10-22 | 5.00 |
| 2015-10-20 | 4.38 |
| 2015-10-19 | 5.00 |
| 2015-10-16 | 4.38 |
| 2015-10-15 | 4.38 |
| 2015-10-14 | 3.75 |
| 2015-10-13 | 5.62 |
| 2015-10-12 | 5.62 |
| 2015-10-09 | 11.25 |
| 2015-10-08 | 1.25 |
| 2015-10-07 | 6.25 |
| 2015-10-06 | 5.62 |
| 2015-10-05 | 6.25 |
| 2015-10-02 | 5.00 |
| 2015-09-30 | 5.00 |
| 2015-09-29 | 11.25 |
| 2015-09-25 | 11.88 |
| 2015-09-24 | 5.00 |
| 2015-09-23 | 3.75 |
| 2015-09-22 | 8.75 |
| 2015-09-21 | 3.13 |
| 2015-09-18 | 14.38 |
| 2015-09-17 | 15.00 |
| 2015-09-16 | 15.00 |
| 2015-09-15 | 8.12 |
| 2015-09-14 | 7.50 |
| 2015-09-11 | 8.12 |
| 2015-09-10 | 14.38 |
| 2015-09-09 | 12.50 |
| 2015-09-08 | 18.13 |
| 2015-09-07 | 6.25 |
| 2015-09-04 | 8.12 |
| 2015-09-02 | 8.12 |
| 2015-09-01 | 12.50 |
| 2015-08-31 | 18.75 |
| 2015-08-28 | 20.00 |
| 2015-08-27 | 18.13 |
| 2015-08-26 | 16.25 |
| 2015-08-25 | 18.75 |
| 2015-08-24 | 12.50 |
| 2015-08-21 | 24.38 |
| 2015-08-20 | 27.50 |
| 2015-08-19 | 36.88 |
| 2015-08-18 | 42.50 |
| 2015-08-17 | 43.13 |
| 2015-08-14 | 46.25 |
| 2015-08-13 | 43.13 |
| 2015-08-12 | 33.75 |
| 2015-08-11 | 40.63 |
| 2015-08-10 | 40.63 |
| 2015-08-07 | 43.13 |
| 2015-08-06 | 45.63 |
| 2015-08-05 | 46.25 |
| 2015-08-04 | 50.00 |
| 2015-08-03 | 50.00 |
| 2015-07-31 | 59.38 |
| 2015-07-30 | 50.00 |
| 2015-07-29 | 56.25 |
| 2015-07-28 | 56.25 |
| 2015-07-27 | 46.25 |
| 2015-07-24 | 71.88 |
| 2015-07-23 | 78.13 |
| 2015-07-22 | 71.88 |
| 2015-07-21 | 68.75 |
| 2015-07-20 | 68.75 |
| 2015-07-17 | 68.75 |
| 2015-07-16 | 46.25 |
| 2015-07-15 | 34.38 |
| 2015-07-14 | 43.75 |
| 2015-07-13 | 40.63 |
| 2015-07-10 | 31.25 |
| 2015-07-09 | 15.63 |
| 2015-07-08 | -19.38 |
| 2015-07-07 | 13.13 |
| 2015-07-06 | 52.50 |
| 2015-07-03 | 78.13 |
| 2015-07-02 | 87.50 |
| 2015-06-30 | 84.38 |
| 2015-06-29 | 84.38 |
| 2015-06-26 | 90.63 |
| 2015-06-25 | 87.50 |
| 2015-06-24 | 87.50 |
| 2015-06-23 | 90.63 |
| 2015-06-22 | 93.75 |
| 2015-06-19 | 93.75 |
| 2015-06-18 | 106.25 |
| 2015-06-17 | 109.38 |
| 2015-06-16 | 90.63 |
| 2015-06-15 | 103.13 |
| 2015-06-12 | 103.13 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 62.50 |
| 2015-06-09 | 59.38 |
| 2015-06-08 | 87.50 |
| 2015-06-05 | 96.88 |
| 2015-06-04 | 115.63 |
| 2015-06-03 | 106.25 |
| 2015-06-02 | 131.25 |
| 2015-06-01 | 121.88 |
| 2015-05-29 | 81.25 |
| 2015-05-28 | 93.75 |
| 2015-05-27 | 75.00 |
| 2015-05-26 | 36.25 |
| 2015-05-22 | 20.00 |
| 2015-05-21 | 16.25 |
| 2015-05-20 | 8.75 |
| 2015-05-19 | 11.88 |
| 2015-05-18 | 16.25 |
| 2015-05-15 | 14.38 |
| 2015-05-14 | 17.50 |
| 2015-05-13 | 20.00 |
| 2015-05-12 | 20.63 |
| 2015-05-11 | 23.75 |
| 2015-05-08 | 18.13 |
| 2015-05-07 | 18.75 |
| 2015-05-06 | 12.50 |
| 2015-05-05 | 8.75 |
| 2015-05-04 | 6.88 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | -1.87 |
| 2015-04-28 | -6.87 |
| 2015-04-27 | -7.50 |
| 2015-04-24 | -7.50 |
| 2015-04-23 | -5.00 |
| 2015-04-22 | -6.25 |
| 2015-04-21 | -7.50 |
| 2015-04-20 | -6.87 |
| 2015-04-17 | -6.87 |
| 2015-04-16 | -10.00 |
| 2015-04-15 | -9.38 |
| 2015-04-14 | -8.75 |
| 2015-04-13 | -7.50 |
| 2015-04-10 | -11.88 |
| 2015-04-09 | -15.00 |
| 2015-04-08 | -13.75 |
| 2015-04-02 | -12.50 |
| 2015-04-01 | -15.62 |
| 2015-03-31 | -13.13 |
| 2015-03-30 | -12.50 |
| 2015-03-27 | -6.87 |
| 2015-03-26 | -6.25 |
| 2015-03-25 | -5.00 |
| 2015-03-24 | -7.50 |
| 2015-03-23 | 0.63 |
| 2015-03-20 | 8.12 |
| 2015-03-19 | 1.88 |
| 2015-03-18 | -15.62 |
| 2015-03-17 | -20.00 |
| 2015-03-16 | -20.63 |
| 2015-03-13 | -18.75 |
| 2015-03-12 | -18.13 |
| 2015-03-11 | -17.50 |
| 2015-03-10 | -13.13 |
| 2015-03-09 | -13.13 |
| 2015-03-06 | -11.88 |
| 2015-03-05 | -11.25 |
| 2015-03-04 | -12.50 |
| 2015-03-03 | -16.88 |
| 2015-03-02 | -6.25 |
| 2015-02-27 | -6.25 |
| 2015-02-26 | -6.25 |
| 2015-02-25 | -6.25 |
| 2015-02-24 | -7.50 |
| 2015-02-23 | -9.38 |
| 2015-02-18 | -3.75 |
| 2015-02-17 | -3.75 |
| 2015-02-16 | -7.50 |
| 2015-02-13 | -3.75 |
| 2015-02-12 | -3.75 |
| 2015-02-11 | -6.25 |
| 2015-02-10 | -6.25 |
| 2015-02-09 | -6.25 |
| 2015-02-06 | -6.25 |
| 2015-02-05 | -6.25 |
| 2015-02-04 | -3.13 |
| 2015-02-03 | -5.00 |
| 2015-02-02 | -1.87 |
| 2015-01-30 | -9.38 |
| 2015-01-29 | -8.75 |
| 2015-01-28 | -5.63 |
| 2015-01-27 | -3.13 |
| 2015-01-26 | -3.75 |
| 2015-01-23 | -2.50 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 3.13 |
| 2015-01-20 | 0.63 |
| 2015-01-19 | 1.25 |
| 2015-01-16 | -1.25 |
| 2015-01-15 | -4.37 |
| 2015-01-14 | -2.50 |
| 2015-01-13 | -3.13 |
| 2015-01-12 | -3.13 |
| 2015-01-09 | 1.25 |
| 2015-01-08 | 1.25 |
| 2015-01-07 | 3.13 |
| 2015-01-06 | 3.13 |
| 2015-01-05 | 3.13 |
| 2015-01-02 | 3.13 |
| 2014-12-31 | 2.50 |
| 2014-12-30 | 2.50 |
| 2014-12-29 | 3.13 |
| 2014-12-24 | 5.62 |
| 2014-12-23 | 5.62 |
| 2014-12-22 | 5.62 |
| 2014-12-19 | 6.25 |
| 2014-12-18 | 6.25 |
| 2014-12-17 | 6.25 |
| 2014-12-16 | 5.00 |
| 2014-12-15 | 6.25 |
| 2014-12-12 | 9.38 |
| 2014-12-11 | 3.13 |
| 2014-12-10 | 5.00 |
| 2014-12-09 | 6.25 |
| 2014-12-08 | 6.88 |
| 2014-12-05 | 5.62 |
| 2014-12-04 | 12.50 |
| 2014-12-03 | 11.25 |
| 2014-12-02 | 13.13 |
| 2014-12-01 | 13.75 |
| 2014-11-28 | 15.63 |
| 2014-11-27 | 10.63 |
| 2014-11-26 | 12.50 |
| 2014-11-25 | 16.88 |
| 2014-11-24 | 16.88 |
| 2014-11-21 | 11.88 |
| 2014-11-20 | 12.50 |
| 2014-11-19 | 18.75 |
| 2014-11-18 | 18.13 |
| 2014-11-17 | 18.75 |
| 2014-11-14 | 21.88 |
| 2014-11-13 | 15.63 |
| 2014-11-12 | 9.38 |
| 2014-11-11 | 13.75 |
| 2014-11-10 | 10.00 |
| 2014-11-07 | 7.50 |
| 2014-11-06 | 12.50 |
| 2014-11-05 | 13.75 |
| 2014-11-04 | 15.00 |
| 2014-11-03 | 8.12 |
| 2014-10-31 | 11.25 |
| 2014-10-30 | 9.38 |
| 2014-10-29 | 11.88 |
| 2014-10-28 | 11.25 |
| 2014-10-27 | 11.25 |
| 2014-10-24 | 14.38 |
| 2014-10-23 | 15.63 |
| 2014-10-22 | 16.88 |
| 2014-10-21 | 15.63 |
| 2014-10-20 | 12.50 |
| 2014-10-17 | 13.75 |
| 2014-10-16 | 10.63 |
| 2014-10-15 | 9.38 |
| 2014-10-14 | 15.63 |
| 2014-10-13 | 12.50 |
| 2014-10-10 | 18.13 |
| 2014-10-09 | 18.75 |
| 2014-10-08 | 14.38 |
| 2014-10-07 | 17.50 |
| 2014-10-06 | 16.88 |
| 2014-10-03 | 16.88 |
| 2014-09-30 | 20.00 |
| 2014-09-29 | 18.75 |
| 2014-09-26 | 18.13 |
| 2014-09-25 | 18.75 |
| 2014-09-24 | 22.50 |
| 2014-09-23 | 20.63 |
| 2014-09-22 | 23.75 |
| 2014-09-19 | 21.25 |
| 2014-09-18 | 20.63 |
| 2014-09-17 | 17.50 |
| 2014-09-16 | 17.50 |
| 2014-09-15 | 15.63 |
| 2014-09-12 | 13.75 |
| 2014-09-11 | 11.88 |
| 2014-09-10 | 15.00 |
| 2014-09-08 | 26.25 |
| 2014-09-05 | 26.25 |
| 2014-09-04 | 23.75 |
| 2014-09-03 | 20.00 |
| 2014-09-02 | 18.75 |
| 2014-09-01 | 18.75 |
| 2014-08-29 | 18.75 |
| 2014-08-28 | 18.75 |
| 2014-08-27 | 18.75 |
| 2014-08-26 | 20.63 |
| 2014-08-25 | 23.13 |
| 2014-08-22 | 25.00 |
| 2014-08-21 | 25.00 |
| 2014-08-20 | 24.38 |
| 2014-08-19 | 26.25 |
| 2014-08-18 | 23.75 |
| 2014-08-15 | 20.00 |
| 2014-08-14 | 20.63 |
| 2014-08-13 | 18.75 |
| 2014-08-12 | 18.75 |
| 2014-08-11 | 20.63 |
| 2014-08-08 | 18.75 |
| 2014-08-07 | 20.00 |
| 2014-08-06 | 24.38 |
| 2014-08-05 | 25.00 |
| 2014-08-04 | 25.00 |
| 2014-08-01 | 25.00 |
| 2014-07-31 | 26.88 |
| 2014-07-30 | 28.13 |
| 2014-07-29 | 25.00 |
| 2014-07-28 | 23.75 |
| 2014-07-25 | 25.00 |
| 2014-07-24 | 25.00 |
| 2014-07-23 | 24.38 |
| 2014-07-22 | 25.00 |
| 2014-07-21 | 26.88 |
| 2014-07-18 | 25.00 |
| 2014-07-17 | 25.00 |
| 2014-07-16 | 28.13 |
| 2014-07-15 | 33.75 |
| 2014-07-14 | 33.75 |
| 2014-07-11 | 40.00 |
| 2014-07-10 | 34.38 |
| 2014-07-09 | 33.75 |
| 2014-07-08 | 33.13 |
| 2014-07-07 | 30.00 |
| 2014-07-04 | 31.25 |
| 2014-07-03 | 31.25 |
| 2014-07-02 | 32.50 |
| 2014-06-30 | 34.38 |
| 2014-06-27 | 28.13 |
| 2014-06-26 | 27.50 |
| 2014-06-25 | 32.50 |
| 2014-06-24 | 36.88 |
| 2014-06-23 | 35.62 |
| 2014-06-20 | 35.00 |
| 2014-06-19 | 40.00 |
| 2014-06-18 | 36.25 |
| 2014-06-17 | 36.25 |
| 2014-06-16 | 37.50 |
| 2014-06-13 | 40.63 |
| 2014-06-12 | 36.25 |
| 2014-06-11 | 35.62 |
| 2014-06-10 | 36.25 |
| 2014-06-09 | 37.50 |
| 2014-06-06 | 34.38 |
| 2014-06-05 | 27.50 |
| 2014-06-04 | 25.00 |
| 2014-06-03 | 22.50 |
| 2014-05-30 | 21.88 |
| 2014-05-29 | 21.88 |
| 2014-05-28 | 21.88 |
| 2014-05-27 | 23.13 |
| 2014-05-26 | 22.50 |
| 2014-05-23 | 21.88 |
| 2014-05-22 | 21.88 |
| 2014-05-21 | 21.25 |
| 2014-05-20 | 22.50 |
| 2014-05-19 | 25.63 |
| 2014-05-16 | 20.63 |
| 2014-05-15 | 13.75 |
| 2014-05-14 | 15.63 |
| 2014-05-13 | 16.88 |
| 2014-05-12 | 14.38 |
| 2014-05-09 | 1.88 |
| 2014-05-08 | -7.50 |
| 2014-05-07 | -10.00 |
| 2014-05-05 | -10.00 |
| 2014-05-02 | -11.25 |
| 2014-04-30 | -11.25 |
| 2014-04-29 | -11.88 |
| 2014-04-28 | -10.62 |
| 2014-04-25 | -10.62 |
| 2014-04-24 | -8.12 |
| 2014-04-23 | -10.00 |
| 2014-04-22 | -10.62 |
| 2014-04-17 | -12.50 |
| 2014-04-16 | -10.62 |
| 2014-04-15 | -11.88 |
| 2014-04-14 | -11.88 |
| 2014-04-11 | -11.88 |
| 2014-04-10 | -9.38 |
| 2014-04-09 | -8.75 |
| 2014-04-08 | -8.75 |
| 2014-04-07 | -7.50 |
| 2014-04-04 | -9.38 |
| 2014-04-03 | -7.50 |
| 2014-04-02 | -5.00 |
| 2014-04-01 | -8.12 |
| 2014-03-31 | -9.38 |
| 2014-03-28 | -8.75 |
| 2014-03-27 | -9.38 |
| 2014-03-26 | -5.63 |
| 2014-03-25 | -5.00 |
| 2014-03-24 | -4.37 |
| 2014-03-21 | -2.50 |
| 2014-03-20 | -8.75 |
| 2014-03-19 | -6.25 |
| 2014-03-18 | -6.87 |
| 2014-03-17 | -5.00 |
| 2014-03-14 | -5.00 |
| 2014-03-13 | -4.37 |
| 2014-03-12 | -4.37 |
| 2014-03-11 | -3.75 |
| 2014-03-10 | -5.00 |
| 2014-03-07 | -1.87 |
| 2014-03-06 | -1.87 |
| 2014-03-05 | -5.00 |
| 2014-03-04 | -5.00 |
| 2014-03-03 | -4.37 |
| 2014-02-28 | -1.87 |
| 2014-02-27 | -3.13 |
| 2014-02-26 | -3.75 |
| 2014-02-25 | -6.25 |
| 2014-02-24 | -3.75 |
| 2014-02-21 | -6.25 |
| 2014-02-20 | -10.00 |
| 2014-02-19 | -6.87 |
| 2014-02-18 | -3.13 |
| 2014-02-17 | -0.63 |
| 2014-02-14 | -0.63 |
| 2014-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy