Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2026-02-27 | 31.85 |
| 2026-02-26 | 31.85 |
| 2026-02-25 | 31.85 |
| 2026-02-24 | 31.85 |
| 2026-02-23 | 31.85 |
| 2026-02-20 | 31.85 |
| 2026-02-16 | 31.85 |
| 2026-02-13 | 31.85 |
| 2026-02-12 | 31.85 |
| 2026-02-11 | 31.85 |
| 2026-02-10 | 37.98 |
| 2026-02-09 | 31.85 |
| 2026-02-06 | 30.31 |
| 2026-02-05 | 31.85 |
| 2026-02-04 | 31.85 |
| 2026-02-03 | 31.85 |
| 2026-02-02 | 31.85 |
| 2026-01-30 | 31.85 |
| 2026-01-29 | 31.85 |
| 2026-01-28 | 31.85 |
| 2026-01-27 | 31.85 |
| 2026-01-26 | 31.85 |
| 2026-01-23 | 31.85 |
| 2026-01-22 | 31.85 |
| 2026-01-21 | 31.85 |
| 2026-01-20 | 31.85 |
| 2026-01-19 | 31.85 |
| 2026-01-16 | 33.38 |
| 2026-01-15 | 33.38 |
| 2026-01-14 | 31.85 |
| 2026-01-13 | 31.85 |
| 2026-01-12 | 31.85 |
| 2026-01-09 | 31.85 |
| 2026-01-08 | 31.85 |
| 2026-01-07 | 31.85 |
| 2026-01-06 | 31.85 |
| 2026-01-05 | 31.85 |
| 2026-01-02 | 31.85 |
| 2025-12-31 | 33.38 |
| 2025-12-30 | 33.38 |
| 2025-12-29 | 31.85 |
| 2025-12-24 | 33.38 |
| 2025-12-23 | 31.85 |
| 2025-12-22 | 31.85 |
| 2025-12-19 | 31.85 |
| 2025-12-18 | 31.85 |
| 2025-12-17 | 33.38 |
| 2025-12-16 | 31.85 |
| 2025-12-15 | 31.85 |
| 2025-12-12 | 31.85 |
| 2025-12-11 | 29.30 |
| 2025-12-10 | 29.30 |
| 2025-12-09 | 29.30 |
| 2025-12-08 | 29.30 |
| 2025-12-05 | 30.81 |
| 2025-12-04 | 30.81 |
| 2025-12-03 | 30.81 |
| 2025-12-02 | 30.81 |
| 2025-12-01 | 30.81 |
| 2025-11-28 | 29.30 |
| 2025-11-27 | 29.30 |
| 2025-11-26 | 29.30 |
| 2025-11-25 | 29.30 |
| 2025-11-24 | 30.81 |
| 2025-11-21 | 29.30 |
| 2025-11-20 | 29.30 |
| 2025-11-19 | 29.30 |
| 2025-11-18 | 29.30 |
| 2025-11-17 | 29.30 |
| 2025-11-14 | 32.31 |
| 2025-11-13 | 29.30 |
| 2025-11-12 | 29.30 |
| 2025-11-11 | 29.30 |
| 2025-11-10 | 29.30 |
| 2025-11-07 | 29.30 |
| 2025-11-06 | 29.30 |
| 2025-11-05 | 29.30 |
| 2025-11-04 | 29.30 |
| 2025-11-03 | 29.30 |
| 2025-10-31 | 29.30 |
| 2025-10-30 | 29.30 |
| 2025-10-28 | 29.30 |
| 2025-10-27 | 30.81 |
| 2025-10-24 | 33.81 |
| 2025-10-23 | 29.30 |
| 2025-10-22 | 33.81 |
| 2025-10-21 | 32.31 |
| 2025-10-20 | 29.30 |
| 2025-10-17 | 29.30 |
| 2025-10-16 | 30.81 |
| 2025-10-15 | 30.81 |
| 2025-10-14 | 29.30 |
| 2025-10-13 | 29.30 |
| 2025-10-10 | 30.81 |
| 2025-10-09 | 35.32 |
| 2025-10-08 | 35.32 |
| 2025-10-06 | 35.32 |
| 2025-10-03 | 35.32 |
| 2025-10-02 | 30.81 |
| 2025-09-30 | 29.30 |
| 2025-09-29 | 29.30 |
| 2025-09-26 | 29.30 |
| 2025-09-25 | 29.30 |
| 2025-09-24 | 29.30 |
| 2025-09-23 | 29.30 |
| 2025-09-22 | 29.30 |
| 2025-09-19 | 29.30 |
| 2025-09-18 | 29.30 |
| 2025-09-17 | 30.81 |
| 2025-09-16 | 30.81 |
| 2025-09-15 | 29.30 |
| 2025-09-12 | 29.30 |
| 2025-09-11 | 29.30 |
| 2025-09-10 | 30.81 |
| 2025-09-09 | 29.30 |
| 2025-09-08 | 30.81 |
| 2025-09-05 | 30.81 |
| 2025-09-04 | 29.30 |
| 2025-09-03 | 29.30 |
| 2025-09-02 | 29.30 |
| 2025-09-01 | 33.81 |
| 2025-08-29 | 33.81 |
| 2025-08-28 | 33.81 |
| 2025-08-27 | 33.81 |
| 2025-08-26 | 35.32 |
| 2025-08-25 | 29.30 |
| 2025-08-22 | 29.30 |
| 2025-08-21 | 29.30 |
| 2025-08-20 | 29.30 |
| 2025-08-19 | 29.30 |
| 2025-08-18 | 30.81 |
| 2025-08-15 | 30.81 |
| 2025-08-14 | 29.30 |
| 2025-08-13 | 29.30 |
| 2025-08-12 | 29.30 |
| 2025-08-11 | 30.81 |
| 2025-08-08 | 30.81 |
| 2025-08-07 | 29.30 |
| 2025-08-06 | 29.30 |
| 2025-08-05 | 29.30 |
| 2025-08-04 | 29.30 |
| 2025-08-01 | 29.30 |
| 2025-07-31 | 29.30 |
| 2025-07-30 | 29.30 |
| 2025-07-29 | 29.30 |
| 2025-07-28 | 29.30 |
| 2025-07-25 | 29.30 |
| 2025-07-24 | 29.30 |
| 2025-07-23 | 29.30 |
| 2025-07-22 | 29.30 |
| 2025-07-21 | 29.30 |
| 2025-07-18 | 29.30 |
| 2025-07-17 | 29.30 |
| 2025-07-16 | 29.30 |
| 2025-07-15 | 29.30 |
| 2025-07-14 | 29.30 |
| 2025-07-11 | 30.81 |
| 2025-07-10 | 29.30 |
| 2025-07-09 | 29.30 |
| 2025-07-08 | 29.30 |
| 2025-07-07 | 29.30 |
| 2025-07-04 | 29.30 |
| 2025-07-03 | 29.30 |
| 2025-07-02 | 29.30 |
| 2025-06-30 | 29.30 |
| 2025-06-27 | 30.81 |
| 2025-06-26 | 29.30 |
| 2025-06-25 | 29.30 |
| 2025-06-24 | 29.30 |
| 2025-06-23 | 29.30 |
| 2025-06-20 | 29.30 |
| 2025-06-19 | 29.30 |
| 2025-06-18 | 29.30 |
| 2025-06-17 | 29.30 |
| 2025-06-16 | 32.31 |
| 2025-06-13 | 32.31 |
| 2025-06-12 | 32.31 |
| 2025-06-11 | 32.31 |
| 2025-06-10 | 30.81 |
| 2025-06-09 | 30.81 |
| 2025-06-06 | 29.30 |
| 2025-06-05 | 29.30 |
| 2025-06-04 | 29.30 |
| 2025-06-03 | 32.31 |
| 2025-06-02 | 29.30 |
| 2025-05-30 | 30.81 |
| 2025-05-29 | 32.31 |
| 2025-05-28 | 33.81 |
| 2025-05-27 | 30.81 |
| 2025-05-26 | 30.81 |
| 2025-05-23 | 30.81 |
| 2025-05-22 | 30.81 |
| 2025-05-21 | 30.81 |
| 2025-05-20 | 30.81 |
| 2025-05-19 | 30.81 |
| 2025-05-16 | 30.81 |
| 2025-05-15 | 30.81 |
| 2025-05-14 | 35.32 |
| 2025-05-13 | 35.32 |
| 2025-05-12 | 35.32 |
| 2025-05-09 | 35.32 |
| 2025-05-08 | 35.32 |
| 2025-05-07 | 32.31 |
| 2025-05-06 | 35.32 |
| 2025-05-02 | 35.32 |
| 2025-04-30 | 35.32 |
| 2025-04-29 | 35.32 |
| 2025-04-28 | 36.82 |
| 2025-04-25 | 36.82 |
| 2025-04-24 | 36.82 |
| 2025-04-23 | 36.82 |
| 2025-04-22 | 35.32 |
| 2025-04-17 | 35.32 |
| 2025-04-16 | 35.32 |
| 2025-04-15 | 32.31 |
| 2025-04-14 | 36.82 |
| 2025-04-11 | 35.32 |
| 2025-04-10 | 35.32 |
| 2025-04-09 | 35.32 |
| 2025-04-08 | 35.32 |
| 2025-04-07 | 35.32 |
| 2025-04-03 | 35.32 |
| 2025-04-02 | 35.32 |
| 2025-04-01 | 35.32 |
| 2025-03-31 | 35.32 |
| 2025-03-28 | 32.31 |
| 2025-03-27 | 33.81 |
| 2025-03-26 | 33.81 |
| 2025-03-25 | 33.81 |
| 2025-03-24 | 33.81 |
| 2025-03-21 | 33.81 |
| 2025-03-20 | 33.81 |
| 2025-03-19 | 33.81 |
| 2025-03-18 | 33.81 |
| 2025-03-17 | 33.81 |
| 2025-03-14 | 33.81 |
| 2025-03-13 | 35.32 |
| 2025-03-12 | 35.32 |
| 2025-03-11 | 39.83 |
| 2025-03-10 | 39.83 |
| 2025-03-07 | 35.32 |
| 2025-03-06 | 35.32 |
| 2025-03-05 | 33.81 |
| 2025-03-04 | 33.81 |
| 2025-03-03 | 38.32 |
| 2025-02-28 | 39.83 |
| 2025-02-27 | 35.32 |
| 2025-02-26 | 33.81 |
| 2025-02-25 | 33.81 |
| 2025-02-24 | 35.32 |
| 2025-02-21 | 32.31 |
| 2025-02-20 | 33.81 |
| 2025-02-19 | 35.32 |
| 2025-02-18 | 35.32 |
| 2025-02-17 | 32.31 |
| 2025-02-14 | 33.81 |
| 2025-02-13 | 33.81 |
| 2025-02-12 | 33.81 |
| 2025-02-11 | 36.82 |
| 2025-02-10 | 42.83 |
| 2025-02-07 | 42.83 |
| 2025-02-06 | 38.32 |
| 2025-02-05 | 44.34 |
| 2025-02-04 | 68.39 |
| 2025-02-03 | 32.31 |
| 2025-01-28 | 32.31 |
| 2025-01-27 | 32.31 |
| 2025-01-24 | 32.31 |
| 2025-01-23 | 32.31 |
| 2025-01-22 | 32.31 |
| 2025-01-21 | 32.31 |
| 2025-01-20 | 32.31 |
| 2025-01-17 | 32.31 |
| 2025-01-16 | 32.31 |
| 2025-01-15 | 30.81 |
| 2025-01-14 | 33.81 |
| 2025-01-13 | 35.32 |
| 2025-01-10 | 35.32 |
| 2025-01-09 | 33.81 |
| 2025-01-08 | 32.31 |
| 2025-01-07 | 32.31 |
| 2025-01-06 | 29.30 |
| 2025-01-03 | 32.31 |
| 2025-01-02 | 32.31 |
| 2024-12-31 | 32.31 |
| 2024-12-30 | 32.31 |
| 2024-12-27 | 32.31 |
| 2024-12-24 | 33.81 |
| 2024-12-23 | 32.31 |
| 2024-12-20 | 32.31 |
| 2024-12-19 | 32.31 |
| 2024-12-18 | 32.31 |
| 2024-12-17 | 32.31 |
| 2024-12-16 | 30.81 |
| 2024-12-13 | 32.31 |
| 2024-12-12 | 32.31 |
| 2024-12-11 | 32.31 |
| 2024-12-10 | 33.81 |
| 2024-12-09 | 33.81 |
| 2024-12-06 | 35.32 |
| 2024-12-05 | 35.32 |
| 2024-12-04 | 35.32 |
| 2024-12-03 | 35.32 |
| 2024-12-02 | 35.32 |
| 2024-11-29 | 35.32 |
| 2024-11-28 | 33.81 |
| 2024-11-27 | 35.32 |
| 2024-11-26 | 35.32 |
| 2024-11-25 | 35.32 |
| 2024-11-22 | 35.32 |
| 2024-11-21 | 35.32 |
| 2024-11-20 | 35.32 |
| 2024-11-19 | 35.32 |
| 2024-11-18 | 35.32 |
| 2024-11-15 | 35.32 |
| 2024-11-14 | 35.32 |
| 2024-11-13 | 35.32 |
| 2024-11-12 | 35.32 |
| 2024-11-11 | 35.32 |
| 2024-11-08 | 35.32 |
| 2024-11-07 | 38.32 |
| 2024-11-06 | 38.32 |
| 2024-11-05 | 38.32 |
| 2024-11-04 | 38.32 |
| 2024-11-01 | 35.32 |
| 2024-10-31 | 35.32 |
| 2024-10-30 | 38.32 |
| 2024-10-29 | 38.32 |
| 2024-10-28 | 38.32 |
| 2024-10-25 | 38.32 |
| 2024-10-24 | 38.32 |
| 2024-10-23 | 38.32 |
| 2024-10-22 | 36.82 |
| 2024-10-21 | 35.32 |
| 2024-10-18 | 35.32 |
| 2024-10-17 | 35.32 |
| 2024-10-16 | 35.32 |
| 2024-10-15 | 35.32 |
| 2024-10-14 | 35.32 |
| 2024-10-10 | 35.32 |
| 2024-10-09 | 35.32 |
| 2024-10-08 | 35.32 |
| 2024-10-07 | 36.82 |
| 2024-10-04 | 35.32 |
| 2024-10-03 | 35.32 |
| 2024-10-02 | 35.32 |
| 2024-09-30 | 35.32 |
| 2024-09-27 | 35.32 |
| 2024-09-26 | 36.82 |
| 2024-09-25 | 35.32 |
| 2024-09-24 | 35.32 |
| 2024-09-23 | 36.82 |
| 2024-09-20 | 33.81 |
| 2024-09-19 | 35.32 |
| 2024-09-17 | 35.32 |
| 2024-09-16 | 35.32 |
| 2024-09-13 | 35.32 |
| 2024-09-12 | 35.32 |
| 2024-09-11 | 35.32 |
| 2024-09-10 | 35.32 |
| 2024-09-09 | 35.32 |
| 2024-09-05 | 35.32 |
| 2024-09-04 | 35.32 |
| 2024-09-03 | 35.32 |
| 2024-09-02 | 35.32 |
| 2024-08-30 | 35.32 |
| 2024-08-29 | 35.32 |
| 2024-08-28 | 35.32 |
| 2024-08-27 | 35.32 |
| 2024-08-26 | 33.81 |
| 2024-08-23 | 32.31 |
| 2024-08-22 | 35.32 |
| 2024-08-21 | 35.32 |
| 2024-08-20 | 35.32 |
| 2024-08-19 | 35.32 |
| 2024-08-16 | 35.32 |
| 2024-08-15 | 35.32 |
| 2024-08-14 | 35.32 |
| 2024-08-13 | 35.32 |
| 2024-08-12 | 35.32 |
| 2024-08-09 | 35.32 |
| 2024-08-08 | 35.32 |
| 2024-08-07 | 36.82 |
| 2024-08-06 | 36.82 |
| 2024-08-05 | 36.82 |
| 2024-08-02 | 35.32 |
| 2024-08-01 | 35.32 |
| 2024-07-31 | 35.32 |
| 2024-07-30 | 35.32 |
| 2024-07-29 | 35.32 |
| 2024-07-26 | 36.82 |
| 2024-07-25 | 36.82 |
| 2024-07-24 | 35.32 |
| 2024-07-23 | 35.32 |
| 2024-07-22 | 35.32 |
| 2024-07-19 | 36.82 |
| 2024-07-18 | 38.32 |
| 2024-07-17 | 38.32 |
| 2024-07-16 | 38.32 |
| 2024-07-15 | 36.82 |
| 2024-07-12 | 36.82 |
| 2024-07-11 | 38.32 |
| 2024-07-10 | 38.32 |
| 2024-07-09 | 38.32 |
| 2024-07-08 | 38.32 |
| 2024-07-05 | 38.32 |
| 2024-07-04 | 39.83 |
| 2024-07-03 | 39.83 |
| 2024-07-02 | 38.32 |
| 2024-06-28 | 38.32 |
| 2024-06-27 | 38.32 |
| 2024-06-26 | 38.32 |
| 2024-06-25 | 38.32 |
| 2024-06-24 | 38.32 |
| 2024-06-21 | 38.32 |
| 2024-06-20 | 38.32 |
| 2024-06-19 | 39.83 |
| 2024-06-18 | 39.83 |
| 2024-06-17 | 39.83 |
| 2024-06-14 | 38.32 |
| 2024-06-13 | 38.32 |
| 2024-06-12 | 38.32 |
| 2024-06-11 | 38.32 |
| 2024-06-07 | 38.32 |
| 2024-06-06 | 38.32 |
| 2024-06-05 | 36.82 |
| 2024-06-04 | 38.32 |
| 2024-06-03 | 35.32 |
| 2024-05-31 | 41.33 |
| 2024-05-30 | 41.33 |
| 2024-05-29 | 41.33 |
| 2024-05-28 | 42.83 |
| 2024-05-27 | 42.83 |
| 2024-05-24 | 42.83 |
| 2024-05-23 | 42.83 |
| 2024-05-22 | 42.83 |
| 2024-05-21 | 42.83 |
| 2024-05-20 | 42.83 |
| 2024-05-17 | 42.83 |
| 2024-05-16 | 42.83 |
| 2024-05-14 | 42.83 |
| 2024-05-13 | 42.83 |
| 2024-05-10 | 42.83 |
| 2024-05-09 | 42.83 |
| 2024-05-08 | 42.83 |
| 2024-05-07 | 42.83 |
| 2024-05-06 | 42.83 |
| 2024-05-03 | 42.83 |
| 2024-05-02 | 42.83 |
| 2024-04-30 | 44.34 |
| 2024-04-29 | 44.34 |
| 2024-04-26 | 44.34 |
| 2024-04-25 | 44.34 |
| 2024-04-24 | 44.34 |
| 2024-04-23 | 44.34 |
| 2024-04-22 | 41.33 |
| 2024-04-19 | 44.34 |
| 2024-04-18 | 44.34 |
| 2024-04-17 | 44.34 |
| 2024-04-16 | 44.34 |
| 2024-04-15 | 44.34 |
| 2024-04-12 | 44.34 |
| 2024-04-11 | 44.34 |
| 2024-04-10 | 45.84 |
| 2024-04-09 | 45.84 |
| 2024-04-08 | 42.83 |
| 2024-04-05 | 44.34 |
| 2024-04-03 | 44.34 |
| 2024-04-02 | 44.34 |
| 2024-03-28 | 44.34 |
| 2024-03-27 | 44.34 |
| 2024-03-26 | 44.34 |
| 2024-03-25 | 44.34 |
| 2024-03-22 | 44.34 |
| 2024-03-21 | 44.34 |
| 2024-03-20 | 44.34 |
| 2024-03-19 | 44.34 |
| 2024-03-18 | 44.34 |
| 2024-03-15 | 42.83 |
| 2024-03-14 | 44.34 |
| 2024-03-13 | 44.34 |
| 2024-03-12 | 44.34 |
| 2024-03-11 | 44.34 |
| 2024-03-08 | 44.34 |
| 2024-03-07 | 44.34 |
| 2024-03-06 | 47.34 |
| 2024-03-05 | 44.34 |
| 2024-03-04 | 44.34 |
| 2024-03-01 | 44.34 |
| 2024-02-29 | 44.34 |
| 2024-02-28 | 44.34 |
| 2024-02-27 | 44.34 |
| 2024-02-26 | 44.34 |
| 2024-02-23 | 44.34 |
| 2024-02-22 | 36.82 |
| 2024-02-21 | 45.84 |
| 2024-02-20 | 44.34 |
| 2024-02-19 | 44.34 |
| 2024-02-16 | 44.34 |
| 2024-02-15 | 44.34 |
| 2024-02-14 | 44.34 |
| 2024-02-09 | 45.84 |
| 2024-02-08 | 45.84 |
| 2024-02-07 | 45.84 |
| 2024-02-06 | 42.83 |
| 2024-02-05 | 42.83 |
| 2024-02-02 | 44.34 |
| 2024-02-01 | 44.34 |
| 2024-01-31 | 44.34 |
| 2024-01-30 | 44.34 |
| 2024-01-29 | 44.34 |
| 2024-01-26 | 44.34 |
| 2024-01-25 | 41.33 |
| 2024-01-24 | 38.32 |
| 2024-01-23 | 42.83 |
| 2024-01-22 | 35.32 |
| 2024-01-19 | 39.83 |
| 2024-01-18 | 44.34 |
| 2024-01-17 | 44.34 |
| 2024-01-16 | 42.83 |
| 2024-01-15 | 42.83 |
| 2024-01-12 | 42.83 |
| 2024-01-11 | 47.34 |
| 2024-01-10 | 48.85 |
| 2024-01-09 | 48.85 |
| 2024-01-08 | 48.85 |
| 2024-01-05 | 48.85 |
| 2024-01-04 | 47.34 |
| 2024-01-03 | 47.34 |
| 2024-01-02 | 47.34 |
| 2023-12-29 | 47.34 |
| 2023-12-28 | 50.35 |
| 2023-12-27 | 47.34 |
| 2023-12-22 | 50.35 |
| 2023-12-21 | 50.35 |
| 2023-12-20 | 50.35 |
| 2023-12-19 | 50.35 |
| 2023-12-18 | 49.96 |
| 2023-12-15 | 49.96 |
| 2023-12-14 | 49.96 |
| 2023-12-13 | 52.90 |
| 2023-12-12 | 52.90 |
| 2023-12-11 | 52.90 |
| 2023-12-08 | 52.90 |
| 2023-12-07 | 52.90 |
| 2023-12-06 | 52.90 |
| 2023-12-05 | 52.90 |
| 2023-12-04 | 52.90 |
| 2023-12-01 | 52.90 |
| 2023-11-30 | 52.90 |
| 2023-11-29 | 52.90 |
| 2023-11-28 | 52.90 |
| 2023-11-27 | 52.90 |
| 2023-11-24 | 52.90 |
| 2023-11-23 | 52.90 |
| 2023-11-22 | 52.90 |
| 2023-11-21 | 52.90 |
| 2023-11-20 | 52.90 |
| 2023-11-17 | 52.90 |
| 2023-11-16 | 52.90 |
| 2023-11-15 | 52.90 |
| 2023-11-14 | 52.90 |
| 2023-11-13 | 52.90 |
| 2023-11-10 | 52.90 |
| 2023-11-09 | 55.84 |
| 2023-11-08 | 55.84 |
| 2023-11-07 | 52.90 |
| 2023-11-06 | 52.90 |
| 2023-11-03 | 52.90 |
| 2023-11-02 | 52.90 |
| 2023-11-01 | 52.90 |
| 2023-10-31 | 52.90 |
| 2023-10-30 | 52.90 |
| 2023-10-27 | 52.90 |
| 2023-10-26 | 52.90 |
| 2023-10-25 | 55.84 |
| 2023-10-24 | 55.84 |
| 2023-10-20 | 55.84 |
| 2023-10-19 | 55.84 |
| 2023-10-18 | 55.84 |
| 2023-10-17 | 55.84 |
| 2023-10-16 | 55.84 |
| 2023-10-13 | 55.84 |
| 2023-10-12 | 55.84 |
| 2023-10-11 | 55.84 |
| 2023-10-10 | 55.84 |
| 2023-10-09 | 55.84 |
| 2023-10-06 | 55.84 |
| 2023-10-05 | 55.84 |
| 2023-10-04 | 55.84 |
| 2023-10-03 | 52.90 |
| 2023-09-29 | 55.84 |
| 2023-09-28 | 55.84 |
| 2023-09-27 | 55.84 |
| 2023-09-26 | 55.84 |
| 2023-09-25 | 55.84 |
| 2023-09-22 | 55.84 |
| 2023-09-21 | 55.84 |
| 2023-09-20 | 55.84 |
| 2023-09-19 | 55.84 |
| 2023-09-18 | 55.84 |
| 2023-09-15 | 55.84 |
| 2023-09-14 | 55.84 |
| 2023-09-13 | 55.84 |
| 2023-09-12 | 55.84 |
| 2023-09-11 | 55.84 |
| 2023-09-07 | 55.84 |
| 2023-09-06 | 55.84 |
| 2023-09-05 | 55.84 |
| 2023-09-04 | 55.84 |
| 2023-08-31 | 55.84 |
| 2023-08-30 | 55.84 |
| 2023-08-29 | 55.84 |
| 2023-08-28 | 55.84 |
| 2023-08-25 | 55.84 |
| 2023-08-24 | 43.93 |
| 2023-08-23 | 46.81 |
| 2023-08-22 | 46.81 |
| 2023-08-21 | 49.69 |
| 2023-08-18 | 49.69 |
| 2023-08-17 | 49.69 |
| 2023-08-16 | 52.57 |
| 2023-08-15 | 49.69 |
| 2023-08-14 | 49.69 |
| 2023-08-11 | 49.69 |
| 2023-08-10 | 49.69 |
| 2023-08-09 | 43.93 |
| 2023-08-08 | 49.69 |
| 2023-08-07 | 46.81 |
| 2023-08-04 | 46.81 |
| 2023-08-03 | 49.69 |
| 2023-08-02 | 46.81 |
| 2023-08-01 | 46.81 |
| 2023-07-31 | 46.81 |
| 2023-07-28 | 46.81 |
| 2023-07-27 | 43.93 |
| 2023-07-26 | 43.93 |
| 2023-07-25 | 43.93 |
| 2023-07-24 | 43.93 |
| 2023-07-21 | 43.93 |
| 2023-07-20 | 43.93 |
| 2023-07-19 | 43.93 |
| 2023-07-18 | 43.93 |
| 2023-07-14 | 46.81 |
| 2023-07-13 | 46.81 |
| 2023-07-12 | 43.93 |
| 2023-07-11 | 43.93 |
| 2023-07-10 | 43.93 |
| 2023-07-07 | 43.93 |
| 2023-07-06 | 43.93 |
| 2023-07-05 | 43.93 |
| 2023-07-04 | 46.81 |
| 2023-07-03 | 46.81 |
| 2023-06-30 | 43.93 |
| 2023-06-29 | 43.93 |
| 2023-06-28 | 43.93 |
| 2023-06-27 | 46.81 |
| 2023-06-26 | 46.81 |
| 2023-06-23 | 46.81 |
| 2023-06-21 | 46.81 |
| 2023-06-20 | 43.93 |
| 2023-06-19 | 43.93 |
| 2023-06-16 | 43.93 |
| 2023-06-15 | 46.81 |
| 2023-06-14 | 46.81 |
| 2023-06-13 | 49.69 |
| 2023-06-12 | 49.69 |
| 2023-06-09 | 46.81 |
| 2023-06-08 | 46.81 |
| 2023-06-07 | 43.93 |
| 2023-06-06 | 29.54 |
| 2023-06-05 | 43.93 |
| 2023-06-02 | 43.93 |
| 2023-06-01 | 43.93 |
| 2023-05-31 | 43.93 |
| 2023-05-30 | 46.81 |
| 2023-05-29 | 46.81 |
| 2023-05-25 | 43.93 |
| 2023-05-24 | 46.81 |
| 2023-05-23 | 46.81 |
| 2023-05-22 | 46.81 |
| 2023-05-19 | 46.81 |
| 2023-05-18 | 46.81 |
| 2023-05-17 | 49.69 |
| 2023-05-16 | 49.69 |
| 2023-05-15 | 49.69 |
| 2023-05-12 | 49.69 |
| 2023-05-11 | 49.69 |
| 2023-05-10 | 49.69 |
| 2023-05-09 | 49.69 |
| 2023-05-08 | 49.69 |
| 2023-05-05 | 49.69 |
| 2023-05-04 | 49.69 |
| 2023-05-03 | 49.69 |
| 2023-05-02 | 49.69 |
| 2023-04-28 | 49.69 |
| 2023-04-27 | 49.69 |
| 2023-04-26 | 49.69 |
| 2023-04-25 | 49.69 |
| 2023-04-24 | 49.69 |
| 2023-04-21 | 49.69 |
| 2023-04-20 | 49.69 |
| 2023-04-19 | 49.69 |
| 2023-04-18 | 49.69 |
| 2023-04-17 | 49.69 |
| 2023-04-14 | 49.69 |
| 2023-04-13 | 49.69 |
| 2023-04-12 | 49.69 |
| 2023-04-11 | 49.69 |
| 2023-04-06 | 49.69 |
| 2023-04-04 | 49.69 |
| 2023-04-03 | 49.69 |
| 2023-03-31 | 49.69 |
| 2023-03-30 | 49.69 |
| 2023-03-29 | 49.69 |
| 2023-03-28 | 49.69 |
| 2023-03-27 | 49.69 |
| 2023-03-24 | 49.69 |
| 2023-03-23 | 49.69 |
| 2023-03-22 | 49.69 |
| 2023-03-21 | 49.69 |
| 2023-03-20 | 49.69 |
| 2023-03-17 | 49.69 |
| 2023-03-16 | 49.69 |
| 2023-03-15 | 49.69 |
| 2023-03-14 | 49.69 |
| 2023-03-13 | 49.69 |
| 2023-03-10 | 49.69 |
| 2023-03-09 | 49.69 |
| 2023-03-08 | 49.69 |
| 2023-03-07 | 49.69 |
| 2023-03-06 | 49.69 |
| 2023-03-03 | 49.69 |
| 2023-03-02 | 49.69 |
| 2023-03-01 | 49.69 |
| 2023-02-28 | 49.69 |
| 2023-02-27 | 49.69 |
| 2023-02-24 | 49.69 |
| 2023-02-23 | 52.57 |
| 2023-02-22 | 49.69 |
| 2023-02-21 | 52.57 |
| 2023-02-20 | 52.57 |
| 2023-02-17 | 52.57 |
| 2023-02-16 | 52.57 |
| 2023-02-15 | 52.57 |
| 2023-02-14 | 52.57 |
| 2023-02-13 | 52.57 |
| 2023-02-10 | 46.81 |
| 2023-02-09 | 52.57 |
| 2023-02-08 | 52.57 |
| 2023-02-07 | 52.57 |
| 2023-02-06 | 52.57 |
| 2023-02-03 | 52.57 |
| 2023-02-02 | 49.69 |
| 2023-02-01 | 52.57 |
| 2023-01-31 | 52.57 |
| 2023-01-30 | 52.57 |
| 2023-01-27 | 55.45 |
| 2023-01-26 | 52.57 |
| 2023-01-20 | 52.57 |
| 2023-01-19 | 52.57 |
| 2023-01-18 | 52.57 |
| 2023-01-17 | 52.57 |
| 2023-01-16 | 52.57 |
| 2023-01-13 | 52.57 |
| 2023-01-12 | 52.57 |
| 2023-01-11 | 52.57 |
| 2023-01-10 | 52.57 |
| 2023-01-09 | 52.57 |
| 2023-01-06 | 52.57 |
| 2023-01-05 | 52.57 |
| 2023-01-04 | 52.57 |
| 2023-01-03 | 55.45 |
| 2022-12-30 | 55.45 |
| 2022-12-29 | 52.57 |
| 2022-12-28 | 52.57 |
| 2022-12-23 | 52.57 |
| 2022-12-22 | 52.57 |
| 2022-12-21 | 52.57 |
| 2022-12-20 | 52.57 |
| 2022-12-19 | 52.57 |
| 2022-12-16 | 52.57 |
| 2022-12-15 | 50.55 |
| 2022-12-14 | 50.64 |
| 2022-12-13 | 50.64 |
| 2022-12-12 | 50.64 |
| 2022-12-09 | 50.64 |
| 2022-12-08 | 50.64 |
| 2022-12-07 | 50.64 |
| 2022-12-06 | 53.48 |
| 2022-12-05 | 53.48 |
| 2022-12-02 | 50.64 |
| 2022-12-01 | 50.64 |
| 2022-11-30 | 53.48 |
| 2022-11-29 | 53.48 |
| 2022-11-28 | 53.48 |
| 2022-11-25 | 53.48 |
| 2022-11-24 | 53.48 |
| 2022-11-23 | 50.64 |
| 2022-11-22 | 50.64 |
| 2022-11-21 | 50.64 |
| 2022-11-18 | 50.64 |
| 2022-11-17 | 50.64 |
| 2022-11-16 | 50.64 |
| 2022-11-15 | 50.64 |
| 2022-11-14 | 50.64 |
| 2022-11-11 | 50.64 |
| 2022-11-10 | 53.48 |
| 2022-11-09 | 53.48 |
| 2022-11-08 | 56.32 |
| 2022-11-07 | 56.32 |
| 2022-11-04 | 56.32 |
| 2022-11-03 | 56.32 |
| 2022-11-02 | 62.01 |
| 2022-11-01 | 62.01 |
| 2022-10-31 | 62.01 |
| 2022-10-28 | 59.17 |
| 2022-10-27 | 59.17 |
| 2022-10-26 | 59.17 |
| 2022-10-25 | 59.17 |
| 2022-10-24 | 56.32 |
| 2022-10-21 | 59.17 |
| 2022-10-20 | 62.01 |
| 2022-10-19 | 62.01 |
| 2022-10-18 | 62.01 |
| 2022-10-17 | 62.01 |
| 2022-10-14 | 62.01 |
| 2022-10-13 | 59.17 |
| 2022-10-12 | 59.17 |
| 2022-10-11 | 59.17 |
| 2022-10-10 | 59.17 |
| 2022-10-07 | 56.32 |
| 2022-10-06 | 59.17 |
| 2022-10-05 | 62.01 |
| 2022-10-03 | 53.48 |
| 2022-09-30 | 62.01 |
| 2022-09-29 | 62.01 |
| 2022-09-28 | 64.85 |
| 2022-09-27 | 64.85 |
| 2022-09-26 | 67.69 |
| 2022-09-23 | 64.85 |
| 2022-09-22 | 64.85 |
| 2022-09-21 | 64.85 |
| 2022-09-20 | 67.69 |
| 2022-09-19 | 67.69 |
| 2022-09-16 | 67.69 |
| 2022-09-15 | 67.69 |
| 2022-09-14 | 67.69 |
| 2022-09-13 | 67.69 |
| 2022-09-09 | 67.69 |
| 2022-09-08 | 67.69 |
| 2022-09-07 | 67.69 |
| 2022-09-06 | 64.85 |
| 2022-09-05 | 67.69 |
| 2022-09-02 | 67.69 |
| 2022-09-01 | 67.69 |
| 2022-08-31 | 67.69 |
| 2022-08-30 | 67.69 |
| 2022-08-29 | 64.57 |
| 2022-08-26 | 64.57 |
| 2022-08-25 | 64.57 |
| 2022-08-24 | 64.57 |
| 2022-08-23 | 64.57 |
| 2022-08-22 | 67.36 |
| 2022-08-19 | 67.36 |
| 2022-08-18 | 64.57 |
| 2022-08-17 | 67.36 |
| 2022-08-16 | 67.36 |
| 2022-08-15 | 64.57 |
| 2022-08-12 | 67.36 |
| 2022-08-11 | 67.36 |
| 2022-08-10 | 64.57 |
| 2022-08-09 | 67.36 |
| 2022-08-08 | 64.57 |
| 2022-08-05 | 64.57 |
| 2022-08-04 | 64.57 |
| 2022-08-03 | 64.57 |
| 2022-08-02 | 61.78 |
| 2022-08-01 | 67.36 |
| 2022-07-29 | 67.36 |
| 2022-07-28 | 67.36 |
| 2022-07-27 | 67.36 |
| 2022-07-26 | 67.36 |
| 2022-07-25 | 67.36 |
| 2022-07-22 | 70.15 |
| 2022-07-21 | 70.15 |
| 2022-07-20 | 70.15 |
| 2022-07-19 | 67.36 |
| 2022-07-18 | 67.36 |
| 2022-07-15 | 70.15 |
| 2022-07-14 | 70.15 |
| 2022-07-13 | 70.15 |
| 2022-07-12 | 72.94 |
| 2022-07-11 | 70.15 |
| 2022-07-08 | 70.15 |
| 2022-07-07 | 70.15 |
| 2022-07-06 | 70.15 |
| 2022-07-05 | 70.15 |
| 2022-07-04 | 70.15 |
| 2022-06-30 | 67.36 |
| 2022-06-29 | 67.36 |
| 2022-06-28 | 67.36 |
| 2022-06-27 | 67.36 |
| 2022-06-24 | 67.36 |
| 2022-06-23 | 67.36 |
| 2022-06-22 | 61.78 |
| 2022-06-21 | 67.36 |
| 2022-06-20 | 67.36 |
| 2022-06-17 | 64.57 |
| 2022-06-16 | 67.36 |
| 2022-06-15 | 67.36 |
| 2022-06-14 | 64.57 |
| 2022-06-13 | 64.57 |
| 2022-06-10 | 67.36 |
| 2022-06-09 | 64.57 |
| 2022-06-08 | 67.36 |
| 2022-06-07 | 67.36 |
| 2022-06-06 | 61.78 |
| 2022-06-02 | 64.57 |
| 2022-06-01 | 64.57 |
| 2022-05-31 | 61.78 |
| 2022-05-30 | 64.57 |
| 2022-05-27 | 67.36 |
| 2022-05-26 | 64.57 |
| 2022-05-25 | 64.57 |
| 2022-05-24 | 64.57 |
| 2022-05-23 | 64.57 |
| 2022-05-20 | 64.57 |
| 2022-05-19 | 64.57 |
| 2022-05-18 | 64.57 |
| 2022-05-17 | 64.57 |
| 2022-05-16 | 67.36 |
| 2022-05-13 | 64.57 |
| 2022-05-12 | 61.78 |
| 2022-05-11 | 64.57 |
| 2022-05-10 | 64.57 |
| 2022-05-06 | 67.36 |
| 2022-05-05 | 64.57 |
| 2022-05-04 | 64.57 |
| 2022-05-03 | 64.57 |
| 2022-04-29 | 64.57 |
| 2022-04-28 | 64.57 |
| 2022-04-27 | 64.57 |
| 2022-04-26 | 64.57 |
| 2022-04-25 | 64.57 |
| 2022-04-22 | 64.57 |
| 2022-04-21 | 64.57 |
| 2022-04-20 | 64.57 |
| 2022-04-19 | 64.57 |
| 2022-04-14 | 67.36 |
| 2022-04-13 | 67.36 |
| 2022-04-12 | 67.36 |
| 2022-04-11 | 64.57 |
| 2022-04-08 | 64.57 |
| 2022-04-07 | 67.36 |
| 2022-04-06 | 64.57 |
| 2022-04-04 | 64.57 |
| 2022-04-01 | 64.57 |
| 2022-03-31 | 67.36 |
| 2022-03-30 | 64.57 |
| 2022-03-29 | 64.57 |
| 2022-03-28 | 64.57 |
| 2022-03-25 | 64.57 |
| 2022-03-24 | 67.36 |
| 2022-03-23 | 64.57 |
| 2022-03-22 | 64.57 |
| 2022-03-21 | 64.57 |
| 2022-03-18 | 64.57 |
| 2022-03-17 | 64.57 |
| 2022-03-16 | 64.57 |
| 2022-03-15 | 64.57 |
| 2022-03-14 | 64.57 |
| 2022-03-11 | 64.57 |
| 2022-03-10 | 64.57 |
| 2022-03-09 | 64.57 |
| 2022-03-08 | 64.57 |
| 2022-03-07 | 64.57 |
| 2022-03-04 | 67.36 |
| 2022-03-03 | 67.36 |
| 2022-03-02 | 67.36 |
| 2022-03-01 | 67.36 |
| 2022-02-28 | 67.36 |
| 2022-02-25 | 67.36 |
| 2022-02-24 | 67.36 |
| 2022-02-23 | 67.36 |
| 2022-02-22 | 67.36 |
| 2022-02-21 | 67.36 |
| 2022-02-18 | 67.36 |
| 2022-02-17 | 67.36 |
| 2022-02-16 | 67.36 |
| 2022-02-15 | 67.36 |
| 2022-02-14 | 67.36 |
| 2022-02-11 | 67.36 |
| 2022-02-10 | 67.36 |
| 2022-02-09 | 67.36 |
| 2022-02-08 | 67.36 |
| 2022-02-07 | 67.36 |
| 2022-02-04 | 67.36 |
| 2022-01-31 | 67.36 |
| 2022-01-28 | 67.36 |
| 2022-01-27 | 67.36 |
| 2022-01-26 | 67.36 |
| 2022-01-25 | 67.36 |
| 2022-01-24 | 70.15 |
| 2022-01-21 | 70.15 |
| 2022-01-20 | 70.15 |
| 2022-01-19 | 70.15 |
| 2022-01-18 | 70.15 |
| 2022-01-17 | 70.15 |
| 2022-01-14 | 70.15 |
| 2022-01-13 | 70.15 |
| 2022-01-12 | 70.15 |
| 2022-01-11 | 70.15 |
| 2022-01-10 | 70.15 |
| 2022-01-07 | 70.15 |
| 2022-01-06 | 70.15 |
| 2022-01-05 | 70.15 |
| 2022-01-04 | 70.15 |
| 2022-01-03 | 70.15 |
| 2021-12-31 | 67.36 |
| 2021-12-30 | 67.36 |
| 2021-12-29 | 67.36 |
| 2021-12-28 | 72.94 |
| 2021-12-24 | 72.94 |
| 2021-12-23 | 70.15 |
| 2021-12-22 | 70.15 |
| 2021-12-21 | 67.36 |
| 2021-12-20 | 67.36 |
| 2021-12-17 | 64.90 |
| 2021-12-16 | 64.90 |
| 2021-12-15 | 64.90 |
| 2021-12-14 | 64.90 |
| 2021-12-13 | 64.90 |
| 2021-12-10 | 64.90 |
| 2021-12-09 | 64.90 |
| 2021-12-08 | 64.90 |
| 2021-12-07 | 64.90 |
| 2021-12-06 | 64.90 |
| 2021-12-03 | 64.90 |
| 2021-12-02 | 64.90 |
| 2021-12-01 | 64.90 |
| 2021-11-30 | 64.90 |
| 2021-11-29 | 64.90 |
| 2021-11-26 | 67.65 |
| 2021-11-25 | 64.90 |
| 2021-11-24 | 64.90 |
| 2021-11-23 | 67.65 |
| 2021-11-22 | 67.65 |
| 2021-11-19 | 67.65 |
| 2021-11-18 | 67.65 |
| 2021-11-17 | 64.90 |
| 2021-11-16 | 64.90 |
| 2021-11-15 | 64.90 |
| 2021-11-12 | 64.90 |
| 2021-11-11 | 64.90 |
| 2021-11-10 | 64.90 |
| 2021-11-09 | 64.90 |
| 2021-11-08 | 64.90 |
| 2021-11-05 | 64.90 |
| 2021-11-04 | 64.90 |
| 2021-11-03 | 64.90 |
| 2021-11-02 | 64.90 |
| 2021-11-01 | 64.90 |
| 2021-10-29 | 64.90 |
| 2021-10-28 | 67.65 |
| 2021-10-27 | 67.65 |
| 2021-10-26 | 67.65 |
| 2021-10-25 | 70.40 |
| 2021-10-22 | 64.90 |
| 2021-10-21 | 64.90 |
| 2021-10-20 | 64.90 |
| 2021-10-19 | 67.65 |
| 2021-10-18 | 67.65 |
| 2021-10-15 | 64.90 |
| 2021-10-12 | 70.40 |
| 2021-10-11 | 67.65 |
| 2021-10-08 | 67.65 |
| 2021-10-07 | 67.65 |
| 2021-10-06 | 64.90 |
| 2021-10-05 | 64.90 |
| 2021-10-04 | 64.90 |
| 2021-09-30 | 64.90 |
| 2021-09-29 | 64.90 |
| 2021-09-28 | 62.15 |
| 2021-09-27 | 59.41 |
| 2021-09-24 | 62.15 |
| 2021-09-23 | 59.41 |
| 2021-09-21 | 67.65 |
| 2021-09-20 | 67.65 |
| 2021-09-17 | 59.41 |
| 2021-09-16 | 62.15 |
| 2021-09-15 | 62.15 |
| 2021-09-14 | 62.15 |
| 2021-09-13 | 62.15 |
| 2021-09-10 | 62.15 |
| 2021-09-09 | 62.15 |
| 2021-09-08 | 62.15 |
| 2021-09-07 | 62.15 |
| 2021-09-06 | 62.15 |
| 2021-09-03 | 62.15 |
| 2021-09-02 | 62.15 |
| 2021-09-01 | 62.15 |
| 2021-08-31 | 62.15 |
| 2021-08-30 | 62.15 |
| 2021-08-27 | 62.15 |
| 2021-08-26 | 62.15 |
| 2021-08-25 | 62.15 |
| 2021-08-24 | 62.15 |
| 2021-08-23 | 62.15 |
| 2021-08-20 | 62.15 |
| 2021-08-19 | 62.15 |
| 2021-08-18 | 64.90 |
| 2021-08-17 | 64.90 |
| 2021-08-16 | 64.90 |
| 2021-08-13 | 64.90 |
| 2021-08-12 | 62.15 |
| 2021-08-11 | 64.90 |
| 2021-08-10 | 62.15 |
| 2021-08-09 | 64.90 |
| 2021-08-06 | 62.15 |
| 2021-08-05 | 62.15 |
| 2021-08-04 | 64.90 |
| 2021-08-03 | 64.90 |
| 2021-08-02 | 64.90 |
| 2021-07-30 | 64.90 |
| 2021-07-29 | 64.90 |
| 2021-07-28 | 62.15 |
| 2021-07-27 | 62.15 |
| 2021-07-26 | 62.15 |
| 2021-07-23 | 62.15 |
| 2021-07-22 | 62.15 |
| 2021-07-21 | 62.15 |
| 2021-07-20 | 62.15 |
| 2021-07-19 | 62.15 |
| 2021-07-16 | 62.15 |
| 2021-07-15 | 62.15 |
| 2021-07-14 | 62.15 |
| 2021-07-13 | 62.15 |
| 2021-07-12 | 62.15 |
| 2021-07-09 | 62.15 |
| 2021-07-08 | 62.15 |
| 2021-07-07 | 62.15 |
| 2021-07-06 | 62.15 |
| 2021-07-05 | 62.15 |
| 2021-07-02 | 62.15 |
| 2021-06-30 | 62.15 |
| 2021-06-29 | 62.15 |
| 2021-06-28 | 62.15 |
| 2021-06-25 | 62.15 |
| 2021-06-24 | 64.90 |
| 2021-06-23 | 64.90 |
| 2021-06-22 | 64.90 |
| 2021-06-21 | 62.15 |
| 2021-06-18 | 62.15 |
| 2021-06-17 | 64.90 |
| 2021-06-16 | 62.15 |
| 2021-06-15 | 62.15 |
| 2021-06-11 | 62.15 |
| 2021-06-10 | 62.15 |
| 2021-06-09 | 62.15 |
| 2021-06-08 | 62.15 |
| 2021-06-07 | 62.15 |
| 2021-06-04 | 62.15 |
| 2021-06-03 | 62.15 |
| 2021-06-02 | 62.15 |
| 2021-06-01 | 62.15 |
| 2021-05-31 | 64.90 |
| 2021-05-28 | 62.15 |
| 2021-05-27 | 62.15 |
| 2021-05-26 | 64.90 |
| 2021-05-25 | 62.15 |
| 2021-05-24 | 64.90 |
| 2021-05-21 | 64.90 |
| 2021-05-20 | 62.15 |
| 2021-05-18 | 64.90 |
| 2021-05-17 | 64.90 |
| 2021-05-14 | 62.15 |
| 2021-05-13 | 62.15 |
| 2021-05-12 | 62.15 |
| 2021-05-11 | 62.15 |
| 2021-05-10 | 62.15 |
| 2021-05-07 | 64.90 |
| 2021-05-06 | 62.15 |
| 2021-05-05 | 62.15 |
| 2021-05-04 | 62.15 |
| 2021-05-03 | 62.15 |
| 2021-04-30 | 62.15 |
| 2021-04-29 | 62.15 |
| 2021-04-28 | 62.15 |
| 2021-04-27 | 64.90 |
| 2021-04-26 | 64.90 |
| 2021-04-23 | 62.15 |
| 2021-04-22 | 64.90 |
| 2021-04-21 | 64.90 |
| 2021-04-20 | 62.15 |
| 2021-04-19 | 64.90 |
| 2021-04-16 | 64.90 |
| 2021-04-15 | 64.90 |
| 2021-04-14 | 64.90 |
| 2021-04-13 | 64.90 |
| 2021-04-12 | 64.90 |
| 2021-04-09 | 64.90 |
| 2021-04-08 | 64.90 |
| 2021-04-07 | 64.90 |
| 2021-04-01 | 64.90 |
| 2021-03-31 | 64.90 |
| 2021-03-30 | 64.90 |
| 2021-03-29 | 62.15 |
| 2021-03-26 | 64.90 |
| 2021-03-25 | 64.90 |
| 2021-03-24 | 62.15 |
| 2021-03-23 | 64.90 |
| 2021-03-22 | 64.90 |
| 2021-03-19 | 64.90 |
| 2021-03-18 | 64.90 |
| 2021-03-17 | 62.15 |
| 2021-03-16 | 62.15 |
| 2021-03-15 | 62.15 |
| 2021-03-12 | 62.15 |
| 2021-03-11 | 62.15 |
| 2021-03-10 | 62.15 |
| 2021-03-09 | 64.90 |
| 2021-03-08 | 64.90 |
| 2021-03-05 | 62.15 |
| 2021-03-04 | 64.90 |
| 2021-03-03 | 64.90 |
| 2021-03-02 | 64.90 |
| 2021-03-01 | 64.90 |
| 2021-02-26 | 64.90 |
| 2021-02-25 | 64.90 |
| 2021-02-24 | 62.15 |
| 2021-02-23 | 64.90 |
| 2021-02-22 | 64.90 |
| 2021-02-19 | 64.90 |
| 2021-02-18 | 70.40 |
| 2021-02-17 | 64.90 |
| 2021-02-16 | 59.41 |
| 2021-02-11 | 62.15 |
| 2021-02-10 | 59.41 |
| 2021-02-09 | 62.15 |
| 2021-02-08 | 62.15 |
| 2021-02-05 | 62.15 |
| 2021-02-04 | 62.15 |
| 2021-02-03 | 62.15 |
| 2021-02-02 | 64.90 |
| 2021-02-01 | 64.90 |
| 2021-01-29 | 64.90 |
| 2021-01-28 | 62.15 |
| 2021-01-27 | 62.15 |
| 2021-01-26 | 62.15 |
| 2021-01-25 | 62.15 |
| 2021-01-22 | 62.15 |
| 2021-01-21 | 64.90 |
| 2021-01-20 | 64.90 |
| 2021-01-19 | 64.90 |
| 2021-01-18 | 62.15 |
| 2021-01-15 | 64.90 |
| 2021-01-14 | 64.90 |
| 2021-01-13 | 73.15 |
| 2021-01-12 | 64.90 |
| 2021-01-11 | 62.15 |
| 2021-01-08 | 62.15 |
| 2021-01-07 | 64.90 |
| 2021-01-06 | 62.15 |
| 2021-01-05 | 62.15 |
| 2021-01-04 | 62.15 |
| 2020-12-31 | 62.15 |
| 2020-12-30 | 64.90 |
| 2020-12-29 | 62.15 |
| 2020-12-28 | 62.15 |
| 2020-12-24 | 64.90 |
| 2020-12-23 | 64.90 |
| 2020-12-22 | 64.90 |
| 2020-12-21 | 64.90 |
| 2020-12-18 | 64.90 |
| 2020-12-17 | 62.51 |
| 2020-12-16 | 62.51 |
| 2020-12-15 | 62.51 |
| 2020-12-14 | 62.51 |
| 2020-12-11 | 62.51 |
| 2020-12-10 | 62.51 |
| 2020-12-09 | 62.51 |
| 2020-12-08 | 62.51 |
| 2020-12-07 | 62.51 |
| 2020-12-04 | 59.80 |
| 2020-12-03 | 59.80 |
| 2020-12-02 | 57.09 |
| 2020-12-01 | 59.80 |
| 2020-11-30 | 62.51 |
| 2020-11-27 | 62.51 |
| 2020-11-26 | 62.51 |
| 2020-11-25 | 65.22 |
| 2020-11-24 | 59.80 |
| 2020-11-23 | 59.80 |
| 2020-11-20 | 59.80 |
| 2020-11-19 | 59.80 |
| 2020-11-18 | 59.80 |
| 2020-11-17 | 62.51 |
| 2020-11-16 | 62.51 |
| 2020-11-13 | 62.51 |
| 2020-11-12 | 62.51 |
| 2020-11-11 | 62.51 |
| 2020-11-10 | 59.80 |
| 2020-11-09 | 59.80 |
| 2020-11-06 | 62.51 |
| 2020-11-05 | 62.51 |
| 2020-11-04 | 62.51 |
| 2020-11-03 | 62.51 |
| 2020-11-02 | 59.80 |
| 2020-10-30 | 59.80 |
| 2020-10-29 | 62.51 |
| 2020-10-28 | 62.51 |
| 2020-10-27 | 62.51 |
| 2020-10-23 | 62.51 |
| 2020-10-22 | 62.51 |
| 2020-10-21 | 62.51 |
| 2020-10-20 | 62.51 |
| 2020-10-19 | 62.51 |
| 2020-10-16 | 62.51 |
| 2020-10-15 | 62.51 |
| 2020-10-14 | 62.51 |
| 2020-10-12 | 62.51 |
| 2020-10-09 | 62.51 |
| 2020-10-08 | 62.51 |
| 2020-10-07 | 62.51 |
| 2020-10-06 | 62.51 |
| 2020-10-05 | 62.51 |
| 2020-09-30 | 62.51 |
| 2020-09-29 | 62.51 |
| 2020-09-28 | 62.51 |
| 2020-09-25 | 62.51 |
| 2020-09-24 | 57.09 |
| 2020-09-23 | 62.51 |
| 2020-09-22 | 62.51 |
| 2020-09-21 | 62.51 |
| 2020-09-18 | 62.51 |
| 2020-09-17 | 62.51 |
| 2020-09-16 | 62.51 |
| 2020-09-15 | 62.51 |
| 2020-09-14 | 62.51 |
| 2020-09-11 | 62.51 |
| 2020-09-10 | 62.51 |
| 2020-09-09 | 62.51 |
| 2020-09-08 | 62.51 |
| 2020-09-07 | 62.51 |
| 2020-09-04 | 62.51 |
| 2020-09-03 | 62.51 |
| 2020-09-02 | 62.51 |
| 2020-09-01 | 62.51 |
| 2020-08-31 | 65.22 |
| 2020-08-28 | 65.22 |
| 2020-08-27 | 65.22 |
| 2020-08-26 | 65.22 |
| 2020-08-25 | 65.22 |
| 2020-08-24 | 64.14 |
| 2020-08-21 | 64.14 |
| 2020-08-20 | 61.45 |
| 2020-08-19 | 61.45 |
| 2020-08-18 | 64.14 |
| 2020-08-17 | 66.83 |
| 2020-08-14 | 66.83 |
| 2020-08-13 | 64.14 |
| 2020-08-12 | 64.14 |
| 2020-08-11 | 66.83 |
| 2020-08-10 | 61.45 |
| 2020-08-07 | 64.14 |
| 2020-08-06 | 61.45 |
| 2020-08-05 | 64.14 |
| 2020-08-04 | 64.14 |
| 2020-08-03 | 61.45 |
| 2020-07-31 | 61.45 |
| 2020-07-30 | 66.83 |
| 2020-07-29 | 66.83 |
| 2020-07-28 | 66.83 |
| 2020-07-27 | 66.83 |
| 2020-07-24 | 66.83 |
| 2020-07-23 | 66.83 |
| 2020-07-22 | 61.45 |
| 2020-07-21 | 64.14 |
| 2020-07-20 | 64.14 |
| 2020-07-17 | 69.52 |
| 2020-07-16 | 66.83 |
| 2020-07-15 | 64.14 |
| 2020-07-14 | 64.14 |
| 2020-07-13 | 66.83 |
| 2020-07-10 | 66.83 |
| 2020-07-09 | 64.14 |
| 2020-07-08 | 64.14 |
| 2020-07-07 | 69.52 |
| 2020-07-06 | 66.83 |
| 2020-07-03 | 69.52 |
| 2020-07-02 | 69.52 |
| 2020-06-30 | 69.52 |
| 2020-06-29 | 69.52 |
| 2020-06-26 | 64.14 |
| 2020-06-24 | 64.14 |
| 2020-06-23 | 64.14 |
| 2020-06-22 | 64.14 |
| 2020-06-19 | 64.14 |
| 2020-06-18 | 64.14 |
| 2020-06-17 | 66.83 |
| 2020-06-16 | 69.52 |
| 2020-06-15 | 66.83 |
| 2020-06-12 | 66.83 |
| 2020-06-11 | 66.83 |
| 2020-06-10 | 66.83 |
| 2020-06-09 | 66.83 |
| 2020-06-08 | 64.14 |
| 2020-06-05 | 64.14 |
| 2020-06-04 | 61.45 |
| 2020-06-03 | 61.45 |
| 2020-06-02 | 64.14 |
| 2020-06-01 | 69.52 |
| 2020-05-29 | 69.52 |
| 2020-05-28 | 72.21 |
| 2020-05-27 | 72.21 |
| 2020-05-26 | 72.21 |
| 2020-05-25 | 72.21 |
| 2020-05-22 | 72.21 |
| 2020-05-21 | 74.90 |
| 2020-05-20 | 74.90 |
| 2020-05-19 | 74.90 |
| 2020-05-18 | 74.90 |
| 2020-05-15 | 74.90 |
| 2020-05-14 | 74.90 |
| 2020-05-13 | 74.90 |
| 2020-05-12 | 74.90 |
| 2020-05-11 | 77.59 |
| 2020-05-08 | 74.90 |
| 2020-05-07 | 74.90 |
| 2020-05-06 | 74.90 |
| 2020-05-05 | 74.90 |
| 2020-05-04 | 72.21 |
| 2020-04-29 | 74.90 |
| 2020-04-28 | 74.90 |
| 2020-04-27 | 74.90 |
| 2020-04-24 | 74.90 |
| 2020-04-23 | 74.90 |
| 2020-04-22 | 74.90 |
| 2020-04-21 | 80.28 |
| 2020-04-20 | 82.97 |
| 2020-04-17 | 85.66 |
| 2020-04-16 | 85.66 |
| 2020-04-15 | 85.66 |
| 2020-04-14 | 85.66 |
| 2020-04-09 | 82.97 |
| 2020-04-08 | 82.97 |
| 2020-04-07 | 82.97 |
| 2020-04-06 | 74.90 |
| 2020-04-03 | 74.90 |
| 2020-04-02 | 74.90 |
| 2020-04-01 | 74.90 |
| 2020-03-31 | 74.90 |
| 2020-03-30 | 74.90 |
| 2020-03-27 | 74.90 |
| 2020-03-26 | 74.90 |
| 2020-03-25 | 74.90 |
| 2020-03-24 | 74.90 |
| 2020-03-23 | 74.90 |
| 2020-03-20 | 74.90 |
| 2020-03-19 | 66.83 |
| 2020-03-18 | 77.59 |
| 2020-03-17 | 77.59 |
| 2020-03-16 | 77.59 |
| 2020-03-13 | 74.90 |
| 2020-03-12 | 77.59 |
| 2020-03-11 | 82.97 |
| 2020-03-10 | 80.28 |
| 2020-03-09 | 80.28 |
| 2020-03-06 | 72.21 |
| 2020-03-05 | 72.21 |
| 2020-03-04 | 72.21 |
| 2020-03-03 | 72.21 |
| 2020-03-02 | 72.21 |
| 2020-02-28 | 72.21 |
| 2020-02-27 | 74.90 |
| 2020-02-26 | 72.21 |
| 2020-02-25 | 72.21 |
| 2020-02-24 | 72.21 |
| 2020-02-21 | 74.90 |
| 2020-02-20 | 74.90 |
| 2020-02-19 | 74.90 |
| 2020-02-18 | 74.90 |
| 2020-02-17 | 74.90 |
| 2020-02-14 | 72.21 |
| 2020-02-13 | 74.90 |
| 2020-02-12 | 69.52 |
| 2020-02-11 | 69.52 |
| 2020-02-10 | 72.21 |
| 2020-02-07 | 72.21 |
| 2020-02-06 | 72.21 |
| 2020-02-05 | 72.21 |
| 2020-02-04 | 72.21 |
| 2020-02-03 | 72.21 |
| 2020-01-31 | 74.90 |
| 2020-01-30 | 72.21 |
| 2020-01-29 | 74.90 |
| 2020-01-24 | 80.28 |
| 2020-01-23 | 80.28 |
| 2020-01-22 | 82.97 |
| 2020-01-21 | 82.97 |
| 2020-01-20 | 82.97 |
| 2020-01-17 | 85.66 |
| 2020-01-16 | 82.97 |
| 2020-01-15 | 82.97 |
| 2020-01-14 | 88.35 |
| 2020-01-13 | 88.35 |
| 2020-01-10 | 88.35 |
| 2020-01-09 | 88.35 |
| 2020-01-08 | 88.35 |
| 2020-01-07 | 88.35 |
| 2020-01-06 | 91.04 |
| 2020-01-03 | 91.04 |
| 2020-01-02 | 88.35 |
| 2019-12-31 | 88.35 |
| 2019-12-30 | 88.35 |
| 2019-12-27 | 88.35 |
| 2019-12-24 | 88.35 |
| 2019-12-23 | 88.35 |
| 2019-12-20 | 88.35 |
| 2019-12-19 | 88.35 |
| 2019-12-18 | 91.04 |
| 2019-12-17 | 91.04 |
| 2019-12-16 | 91.04 |
| 2019-12-13 | 91.04 |
| 2019-12-12 | 88.35 |
| 2019-12-11 | 87.81 |
| 2019-12-10 | 87.81 |
| 2019-12-09 | 85.17 |
| 2019-12-06 | 87.81 |
| 2019-12-05 | 87.81 |
| 2019-12-04 | 87.81 |
| 2019-12-03 | 85.17 |
| 2019-12-02 | 85.17 |
| 2019-11-29 | 85.17 |
| 2019-11-28 | 85.17 |
| 2019-11-27 | 87.81 |
| 2019-11-26 | 85.17 |
| 2019-11-25 | 87.81 |
| 2019-11-22 | 85.17 |
| 2019-11-21 | 87.81 |
| 2019-11-20 | 87.81 |
| 2019-11-19 | 85.17 |
| 2019-11-18 | 85.17 |
| 2019-11-15 | 85.17 |
| 2019-11-14 | 87.81 |
| 2019-11-13 | 87.81 |
| 2019-11-12 | 90.46 |
| 2019-11-11 | 90.46 |
| 2019-11-08 | 98.40 |
| 2019-11-07 | 98.40 |
| 2019-11-06 | 98.40 |
| 2019-11-05 | 98.40 |
| 2019-11-04 | 95.75 |
| 2019-11-01 | 98.40 |
| 2019-10-31 | 103.69 |
| 2019-10-30 | 103.69 |
| 2019-10-29 | 106.33 |
| 2019-10-28 | 108.98 |
| 2019-10-25 | 111.62 |
| 2019-10-24 | 111.62 |
| 2019-10-23 | 114.27 |
| 2019-10-22 | 119.56 |
| 2019-10-21 | 122.20 |
| 2019-10-18 | 122.20 |
| 2019-10-17 | 122.20 |
| 2019-10-16 | 122.20 |
| 2019-10-15 | 122.20 |
| 2019-10-14 | 122.20 |
| 2019-10-11 | 119.56 |
| 2019-10-10 | 116.91 |
| 2019-10-09 | 106.33 |
| 2019-10-08 | 111.62 |
| 2019-10-04 | 108.98 |
| 2019-10-03 | 114.27 |
| 2019-10-02 | 106.33 |
| 2019-09-30 | 85.17 |
| 2019-09-27 | 79.88 |
| 2019-09-26 | 74.59 |
| 2019-09-25 | 71.94 |
| 2019-09-24 | 69.30 |
| 2019-09-23 | 66.65 |
| 2019-09-20 | 69.30 |
| 2019-09-19 | 66.65 |
| 2019-09-18 | 69.30 |
| 2019-09-17 | 66.65 |
| 2019-09-16 | 66.65 |
| 2019-09-13 | 71.94 |
| 2019-09-12 | 66.65 |
| 2019-09-11 | 64.01 |
| 2019-09-10 | 66.65 |
| 2019-09-09 | 58.72 |
| 2019-09-06 | 58.72 |
| 2019-09-05 | 58.72 |
| 2019-09-04 | 58.72 |
| 2019-09-03 | 58.72 |
| 2019-09-02 | 56.07 |
| 2019-08-30 | 58.72 |
| 2019-08-29 | 58.72 |
| 2019-08-28 | 58.72 |
| 2019-08-27 | 58.72 |
| 2019-08-26 | 58.72 |
| 2019-08-23 | 56.49 |
| 2019-08-22 | 53.89 |
| 2019-08-21 | 56.49 |
| 2019-08-20 | 53.89 |
| 2019-08-19 | 53.89 |
| 2019-08-16 | 53.89 |
| 2019-08-15 | 48.67 |
| 2019-08-14 | 48.67 |
| 2019-08-13 | 53.89 |
| 2019-08-12 | 56.49 |
| 2019-08-09 | 59.10 |
| 2019-08-08 | 59.10 |
| 2019-08-07 | 56.49 |
| 2019-08-06 | 53.89 |
| 2019-08-05 | 53.89 |
| 2019-08-02 | 53.89 |
| 2019-08-01 | 53.89 |
| 2019-07-31 | 53.89 |
| 2019-07-30 | 53.89 |
| 2019-07-29 | 53.89 |
| 2019-07-26 | 53.89 |
| 2019-07-25 | 53.89 |
| 2019-07-24 | 53.89 |
| 2019-07-23 | 53.89 |
| 2019-07-22 | 53.89 |
| 2019-07-19 | 53.89 |
| 2019-07-18 | 53.89 |
| 2019-07-17 | 53.89 |
| 2019-07-16 | 53.89 |
| 2019-07-15 | 53.89 |
| 2019-07-12 | 53.89 |
| 2019-07-11 | 53.89 |
| 2019-07-10 | 53.89 |
| 2019-07-09 | 53.89 |
| 2019-07-08 | 56.49 |
| 2019-07-05 | 56.49 |
| 2019-07-04 | 53.89 |
| 2019-07-03 | 56.49 |
| 2019-07-02 | 56.49 |
| 2019-06-28 | 51.28 |
| 2019-06-27 | 53.89 |
| 2019-06-26 | 53.89 |
| 2019-06-25 | 56.49 |
| 2019-06-24 | 56.49 |
| 2019-06-21 | 56.49 |
| 2019-06-20 | 56.49 |
| 2019-06-19 | 56.49 |
| 2019-06-18 | 53.89 |
| 2019-06-17 | 53.89 |
| 2019-06-14 | 53.89 |
| 2019-06-13 | 56.49 |
| 2019-06-12 | 56.49 |
| 2019-06-11 | 56.49 |
| 2019-06-10 | 56.49 |
| 2019-06-06 | 56.49 |
| 2019-06-05 | 56.49 |
| 2019-06-04 | 56.49 |
| 2019-06-03 | 59.10 |
| 2019-05-31 | 64.32 |
| 2019-05-30 | 61.71 |
| 2019-05-29 | 64.32 |
| 2019-05-28 | 64.32 |
| 2019-05-27 | 59.10 |
| 2019-05-24 | 61.71 |
| 2019-05-23 | 61.71 |
| 2019-05-22 | 69.54 |
| 2019-05-21 | 72.14 |
| 2019-05-20 | 72.14 |
| 2019-05-17 | 74.75 |
| 2019-05-16 | 82.58 |
| 2019-05-15 | 79.97 |
| 2019-05-14 | 79.97 |
| 2019-05-10 | 74.75 |
| 2019-05-09 | 74.75 |
| 2019-05-08 | 74.75 |
| 2019-05-07 | 77.36 |
| 2019-05-06 | 77.36 |
| 2019-05-03 | 82.58 |
| 2019-05-02 | 82.58 |
| 2019-04-30 | 82.58 |
| 2019-04-29 | 79.97 |
| 2019-04-26 | 82.58 |
| 2019-04-25 | 82.58 |
| 2019-04-24 | 85.19 |
| 2019-04-23 | 85.19 |
| 2019-04-18 | 82.58 |
| 2019-04-17 | 85.19 |
| 2019-04-16 | 85.19 |
| 2019-04-15 | 85.19 |
| 2019-04-12 | 82.58 |
| 2019-04-11 | 82.58 |
| 2019-04-10 | 85.19 |
| 2019-04-09 | 85.19 |
| 2019-04-08 | 82.58 |
| 2019-04-04 | 85.19 |
| 2019-04-03 | 87.79 |
| 2019-04-02 | 90.40 |
| 2019-04-01 | 90.40 |
| 2019-03-29 | 90.40 |
| 2019-03-28 | 90.40 |
| 2019-03-27 | 90.40 |
| 2019-03-26 | 90.40 |
| 2019-03-25 | 90.40 |
| 2019-03-22 | 90.40 |
| 2019-03-21 | 90.40 |
| 2019-03-20 | 93.01 |
| 2019-03-19 | 93.01 |
| 2019-03-18 | 90.40 |
| 2019-03-15 | 95.62 |
| 2019-03-14 | 98.23 |
| 2019-03-13 | 98.23 |
| 2019-03-12 | 79.97 |
| 2019-03-11 | 79.97 |
| 2019-03-08 | 79.97 |
| 2019-03-07 | 82.58 |
| 2019-03-06 | 79.97 |
| 2019-03-05 | 79.97 |
| 2019-03-04 | 82.58 |
| 2019-03-01 | 82.58 |
| 2019-02-28 | 82.58 |
| 2019-02-27 | 79.97 |
| 2019-02-26 | 85.19 |
| 2019-02-25 | 82.58 |
| 2019-02-22 | 79.97 |
| 2019-02-21 | 77.36 |
| 2019-02-20 | 77.36 |
| 2019-02-19 | 77.36 |
| 2019-02-18 | 77.36 |
| 2019-02-15 | 77.36 |
| 2019-02-14 | 77.36 |
| 2019-02-13 | 77.36 |
| 2019-02-12 | 77.36 |
| 2019-02-11 | 77.36 |
| 2019-02-08 | 77.36 |
| 2019-02-04 | 77.36 |
| 2019-02-01 | 77.36 |
| 2019-01-31 | 77.36 |
| 2019-01-30 | 74.75 |
| 2019-01-29 | 74.75 |
| 2019-01-28 | 74.75 |
| 2019-01-25 | 74.75 |
| 2019-01-24 | 74.75 |
| 2019-01-23 | 74.75 |
| 2019-01-22 | 74.75 |
| 2019-01-21 | 74.75 |
| 2019-01-18 | 69.54 |
| 2019-01-17 | 72.14 |
| 2019-01-16 | 74.75 |
| 2019-01-15 | 72.14 |
| 2019-01-14 | 74.75 |
| 2019-01-11 | 77.36 |
| 2019-01-10 | 74.75 |
| 2019-01-09 | 74.75 |
| 2019-01-08 | 74.75 |
| 2019-01-07 | 74.75 |
| 2019-01-04 | 74.75 |
| 2019-01-03 | 74.75 |
| 2019-01-02 | 74.75 |
| 2018-12-31 | 74.75 |
| 2018-12-28 | 74.75 |
| 2018-12-27 | 79.97 |
| 2018-12-24 | 77.36 |
| 2018-12-21 | 74.75 |
| 2018-12-20 | 74.75 |
| 2018-12-19 | 74.75 |
| 2018-12-18 | 74.75 |
| 2018-12-17 | 77.36 |
| 2018-12-14 | 77.36 |
| 2018-12-13 | 79.97 |
| 2018-12-12 | 79.97 |
| 2018-12-11 | 79.29 |
| 2018-12-10 | 76.73 |
| 2018-12-07 | 79.29 |
| 2018-12-06 | 76.73 |
| 2018-12-05 | 79.29 |
| 2018-12-04 | 81.85 |
| 2018-12-03 | 81.85 |
| 2018-11-30 | 79.29 |
| 2018-11-29 | 79.29 |
| 2018-11-28 | 79.29 |
| 2018-11-27 | 76.73 |
| 2018-11-26 | 76.73 |
| 2018-11-23 | 76.73 |
| 2018-11-22 | 76.73 |
| 2018-11-21 | 79.29 |
| 2018-11-20 | 76.73 |
| 2018-11-19 | 79.29 |
| 2018-11-16 | 79.29 |
| 2018-11-15 | 79.29 |
| 2018-11-14 | 79.29 |
| 2018-11-13 | 76.73 |
| 2018-11-12 | 79.29 |
| 2018-11-09 | 79.29 |
| 2018-11-08 | 79.29 |
| 2018-11-07 | 79.29 |
| 2018-11-06 | 79.29 |
| 2018-11-05 | 79.29 |
| 2018-11-02 | 79.29 |
| 2018-11-01 | 76.73 |
| 2018-10-31 | 76.73 |
| 2018-10-30 | 76.73 |
| 2018-10-29 | 79.29 |
| 2018-10-26 | 79.29 |
| 2018-10-25 | 76.73 |
| 2018-10-24 | 76.73 |
| 2018-10-23 | 79.29 |
| 2018-10-22 | 79.29 |
| 2018-10-19 | 79.29 |
| 2018-10-18 | 79.29 |
| 2018-10-16 | 79.29 |
| 2018-10-15 | 79.29 |
| 2018-10-12 | 79.29 |
| 2018-10-11 | 81.85 |
| 2018-10-10 | 86.97 |
| 2018-10-09 | 86.97 |
| 2018-10-08 | 86.97 |
| 2018-10-05 | 89.54 |
| 2018-10-04 | 86.97 |
| 2018-10-03 | 86.97 |
| 2018-10-02 | 86.97 |
| 2018-09-28 | 86.97 |
| 2018-09-27 | 86.97 |
| 2018-09-26 | 89.54 |
| 2018-09-24 | 92.10 |
| 2018-09-21 | 92.10 |
| 2018-09-20 | 92.10 |
| 2018-09-19 | 92.10 |
| 2018-09-18 | 94.66 |
| 2018-09-17 | 97.22 |
| 2018-09-14 | 99.78 |
| 2018-09-13 | 102.34 |
| 2018-09-12 | 99.78 |
| 2018-09-11 | 97.22 |
| 2018-09-10 | 94.66 |
| 2018-09-07 | 99.78 |
| 2018-09-06 | 102.34 |
| 2018-09-05 | 99.78 |
| 2018-09-04 | 104.90 |
| 2018-09-03 | 107.46 |
| 2018-08-31 | 104.90 |
| 2018-08-30 | 104.90 |
| 2018-08-29 | 102.34 |
| 2018-08-28 | 104.90 |
| 2018-08-27 | 102.11 |
| 2018-08-24 | 102.11 |
| 2018-08-23 | 102.11 |
| 2018-08-22 | 102.11 |
| 2018-08-21 | 102.11 |
| 2018-08-20 | 104.64 |
| 2018-08-17 | 102.11 |
| 2018-08-16 | 99.59 |
| 2018-08-15 | 102.11 |
| 2018-08-14 | 102.11 |
| 2018-08-13 | 107.16 |
| 2018-08-10 | 114.74 |
| 2018-08-09 | 112.22 |
| 2018-08-08 | 112.22 |
| 2018-08-07 | 112.22 |
| 2018-08-06 | 112.22 |
| 2018-08-03 | 112.22 |
| 2018-08-02 | 107.16 |
| 2018-08-01 | 114.74 |
| 2018-07-31 | 109.69 |
| 2018-07-30 | 104.64 |
| 2018-07-27 | 107.16 |
| 2018-07-26 | 109.69 |
| 2018-07-25 | 102.11 |
| 2018-07-24 | 97.06 |
| 2018-07-23 | 92.01 |
| 2018-07-20 | 84.43 |
| 2018-07-19 | 81.90 |
| 2018-07-18 | 76.85 |
| 2018-07-17 | 81.90 |
| 2018-07-16 | 81.90 |
| 2018-07-13 | 94.53 |
| 2018-07-12 | 94.53 |
| 2018-07-11 | 94.53 |
| 2018-07-10 | 84.43 |
| 2018-07-09 | 84.43 |
| 2018-07-06 | 89.48 |
| 2018-07-05 | 92.01 |
| 2018-07-04 | 99.59 |
| 2018-07-03 | 99.59 |
| 2018-06-29 | 107.16 |
| 2018-06-28 | 104.64 |
| 2018-06-27 | 109.69 |
| 2018-06-26 | 114.74 |
| 2018-06-25 | 122.32 |
| 2018-06-22 | 124.85 |
| 2018-06-21 | 124.85 |
| 2018-06-20 | 124.85 |
| 2018-06-19 | 122.32 |
| 2018-06-15 | 127.38 |
| 2018-06-14 | 124.85 |
| 2018-06-13 | 127.38 |
| 2018-06-12 | 127.38 |
| 2018-06-11 | 129.90 |
| 2018-06-08 | 127.38 |
| 2018-06-07 | 129.90 |
| 2018-06-06 | 132.43 |
| 2018-06-05 | 129.90 |
| 2018-06-04 | 129.90 |
| 2018-06-01 | 134.95 |
| 2018-05-31 | 132.43 |
| 2018-05-30 | 129.90 |
| 2018-05-29 | 132.43 |
| 2018-05-28 | 132.43 |
| 2018-05-25 | 129.90 |
| 2018-05-24 | 132.43 |
| 2018-05-23 | 134.95 |
| 2018-05-21 | 134.95 |
| 2018-05-18 | 137.48 |
| 2018-05-17 | 137.48 |
| 2018-05-16 | 140.01 |
| 2018-05-15 | 137.48 |
| 2018-05-14 | 137.48 |
| 2018-05-11 | 137.48 |
| 2018-05-10 | 140.01 |
| 2018-05-09 | 137.48 |
| 2018-05-08 | 140.01 |
| 2018-05-07 | 145.06 |
| 2018-05-04 | 145.06 |
| 2018-05-03 | 145.06 |
| 2018-05-02 | 152.64 |
| 2018-04-30 | 145.06 |
| 2018-04-27 | 132.43 |
| 2018-04-26 | 132.43 |
| 2018-04-25 | 127.38 |
| 2018-04-24 | 134.95 |
| 2018-04-23 | 129.90 |
| 2018-04-20 | 129.90 |
| 2018-04-19 | 132.43 |
| 2018-04-18 | 132.43 |
| 2018-04-17 | 132.43 |
| 2018-04-16 | 132.43 |
| 2018-04-13 | 132.43 |
| 2018-04-12 | 132.43 |
| 2018-04-11 | 132.43 |
| 2018-04-10 | 132.43 |
| 2018-04-09 | 134.95 |
| 2018-04-06 | 134.95 |
| 2018-04-04 | 134.95 |
| 2018-04-03 | 140.01 |
| 2018-03-29 | 140.01 |
| 2018-03-28 | 140.01 |
| 2018-03-27 | 140.01 |
| 2018-03-26 | 140.01 |
| 2018-03-23 | 140.01 |
| 2018-03-22 | 140.01 |
| 2018-03-21 | 142.53 |
| 2018-03-20 | 140.01 |
| 2018-03-19 | 140.01 |
| 2018-03-16 | 140.01 |
| 2018-03-15 | 140.01 |
| 2018-03-14 | 132.43 |
| 2018-03-13 | 132.43 |
| 2018-03-12 | 137.48 |
| 2018-03-09 | 134.95 |
| 2018-03-08 | 145.06 |
| 2018-03-07 | 150.11 |
| 2018-03-06 | 142.53 |
| 2018-03-05 | 142.53 |
| 2018-03-02 | 145.06 |
| 2018-03-01 | 137.48 |
| 2018-02-28 | 137.48 |
| 2018-02-27 | 140.01 |
| 2018-02-26 | 142.53 |
| 2018-02-23 | 145.06 |
| 2018-02-22 | 134.95 |
| 2018-02-21 | 137.48 |
| 2018-02-20 | 137.48 |
| 2018-02-15 | 140.01 |
| 2018-02-14 | 145.06 |
| 2018-02-13 | 134.95 |
| 2018-02-12 | 134.95 |
| 2018-02-09 | 129.90 |
| 2018-02-08 | 142.53 |
| 2018-02-07 | 140.01 |
| 2018-02-06 | 134.95 |
| 2018-02-05 | 147.59 |
| 2018-02-02 | 150.11 |
| 2018-02-01 | 152.64 |
| 2018-01-31 | 147.59 |
| 2018-01-30 | 147.59 |
| 2018-01-29 | 155.17 |
| 2018-01-26 | 155.17 |
| 2018-01-25 | 157.69 |
| 2018-01-24 | 145.06 |
| 2018-01-23 | 145.06 |
| 2018-01-22 | 145.06 |
| 2018-01-19 | 142.53 |
| 2018-01-18 | 145.06 |
| 2018-01-17 | 142.53 |
| 2018-01-16 | 140.01 |
| 2018-01-15 | 134.95 |
| 2018-01-12 | 142.53 |
| 2018-01-11 | 142.53 |
| 2018-01-10 | 142.53 |
| 2018-01-09 | 145.06 |
| 2018-01-08 | 145.06 |
| 2018-01-05 | 150.11 |
| 2018-01-04 | 150.11 |
| 2018-01-03 | 134.95 |
| 2018-01-02 | 132.43 |
| 2017-12-29 | 127.38 |
| 2017-12-28 | 134.95 |
| 2017-12-27 | 137.48 |
| 2017-12-22 | 137.48 |
| 2017-12-21 | 140.01 |
| 2017-12-20 | 140.01 |
| 2017-12-19 | 140.01 |
| 2017-12-18 | 140.01 |
| 2017-12-15 | 140.01 |
| 2017-12-14 | 140.01 |
| 2017-12-13 | 142.53 |
| 2017-12-12 | 142.53 |
| 2017-12-11 | 144.48 |
| 2017-12-08 | 149.47 |
| 2017-12-07 | 149.47 |
| 2017-12-06 | 151.96 |
| 2017-12-05 | 151.96 |
| 2017-12-04 | 154.46 |
| 2017-12-01 | 146.97 |
| 2017-11-30 | 151.96 |
| 2017-11-29 | 156.95 |
| 2017-11-28 | 154.46 |
| 2017-11-27 | 151.96 |
| 2017-11-24 | 156.95 |
| 2017-11-23 | 139.49 |
| 2017-11-22 | 134.50 |
| 2017-11-21 | 149.47 |
| 2017-11-20 | 146.97 |
| 2017-11-17 | 161.94 |
| 2017-11-16 | 164.44 |
| 2017-11-15 | 169.43 |
| 2017-11-14 | 169.43 |
| 2017-11-13 | 166.93 |
| 2017-11-10 | 171.92 |
| 2017-11-09 | 171.92 |
| 2017-11-08 | 174.42 |
| 2017-11-07 | 179.40 |
| 2017-11-06 | 164.44 |
| 2017-11-03 | 176.91 |
| 2017-11-02 | 169.43 |
| 2017-11-01 | 174.42 |
| 2017-10-31 | 169.43 |
| 2017-10-30 | 174.42 |
| 2017-10-27 | 174.42 |
| 2017-10-26 | 179.40 |
| 2017-10-25 | 179.40 |
| 2017-10-24 | 169.43 |
| 2017-10-23 | 179.40 |
| 2017-10-20 | 186.89 |
| 2017-10-19 | 204.35 |
| 2017-10-18 | 211.84 |
| 2017-10-17 | 214.33 |
| 2017-10-16 | 221.81 |
| 2017-10-13 | 201.86 |
| 2017-10-12 | 154.46 |
| 2017-10-11 | 161.94 |
| 2017-10-10 | 176.91 |
| 2017-10-09 | 174.42 |
| 2017-10-06 | 156.95 |
| 2017-10-04 | 124.52 |
| 2017-10-03 | 112.05 |
| 2017-09-29 | 112.05 |
| 2017-09-28 | 112.05 |
| 2017-09-27 | 112.05 |
| 2017-09-26 | 104.56 |
| 2017-09-25 | 107.06 |
| 2017-09-22 | 107.06 |
| 2017-09-21 | 104.56 |
| 2017-09-20 | 104.56 |
| 2017-09-19 | 109.55 |
| 2017-09-18 | 112.05 |
| 2017-09-15 | 107.06 |
| 2017-09-14 | 102.07 |
| 2017-09-13 | 109.55 |
| 2017-09-12 | 102.07 |
| 2017-09-11 | 107.06 |
| 2017-09-08 | 107.06 |
| 2017-09-07 | 109.55 |
| 2017-09-06 | 107.06 |
| 2017-09-05 | 104.56 |
| 2017-09-04 | 104.56 |
| 2017-09-01 | 104.56 |
| 2017-08-31 | 107.06 |
| 2017-08-30 | 94.59 |
| 2017-08-29 | 87.10 |
| 2017-08-28 | 87.10 |
| 2017-08-25 | 87.10 |
| 2017-08-24 | 89.60 |
| 2017-08-22 | 87.60 |
| 2017-08-21 | 87.60 |
| 2017-08-18 | 87.60 |
| 2017-08-17 | 87.60 |
| 2017-08-16 | 89.98 |
| 2017-08-15 | 89.98 |
| 2017-08-14 | 89.98 |
| 2017-08-11 | 87.60 |
| 2017-08-10 | 92.35 |
| 2017-08-09 | 87.60 |
| 2017-08-08 | 92.35 |
| 2017-08-07 | 89.98 |
| 2017-08-04 | 89.98 |
| 2017-08-03 | 85.23 |
| 2017-08-02 | 87.60 |
| 2017-08-01 | 92.35 |
| 2017-07-31 | 94.72 |
| 2017-07-28 | 94.72 |
| 2017-07-27 | 89.98 |
| 2017-07-26 | 92.35 |
| 2017-07-25 | 94.72 |
| 2017-07-24 | 104.22 |
| 2017-07-21 | 106.60 |
| 2017-07-20 | 111.35 |
| 2017-07-19 | 104.22 |
| 2017-07-18 | 101.85 |
| 2017-07-17 | 108.97 |
| 2017-07-14 | 125.60 |
| 2017-07-13 | 135.09 |
| 2017-07-12 | 132.72 |
| 2017-07-11 | 127.97 |
| 2017-07-10 | 127.97 |
| 2017-07-07 | 123.22 |
| 2017-07-06 | 118.47 |
| 2017-07-05 | 113.72 |
| 2017-07-04 | 111.35 |
| 2017-07-03 | 113.72 |
| 2017-06-30 | 108.97 |
| 2017-06-29 | 106.60 |
| 2017-06-28 | 108.97 |
| 2017-06-27 | 106.60 |
| 2017-06-26 | 111.35 |
| 2017-06-23 | 116.10 |
| 2017-06-22 | 106.60 |
| 2017-06-21 | 108.97 |
| 2017-06-20 | 106.60 |
| 2017-06-19 | 101.85 |
| 2017-06-16 | 99.47 |
| 2017-06-15 | 106.60 |
| 2017-06-14 | 106.60 |
| 2017-06-13 | 97.10 |
| 2017-06-12 | 97.10 |
| 2017-06-09 | 99.47 |
| 2017-06-08 | 99.47 |
| 2017-06-07 | 94.72 |
| 2017-06-06 | 94.72 |
| 2017-06-05 | 97.10 |
| 2017-06-02 | 97.10 |
| 2017-06-01 | 92.35 |
| 2017-05-31 | 89.98 |
| 2017-05-29 | 89.98 |
| 2017-05-26 | 92.35 |
| 2017-05-25 | 92.35 |
| 2017-05-24 | 97.10 |
| 2017-05-23 | 99.47 |
| 2017-05-22 | 97.10 |
| 2017-05-19 | 101.85 |
| 2017-05-18 | 99.47 |
| 2017-05-17 | 111.35 |
| 2017-05-16 | 101.85 |
| 2017-05-15 | 101.85 |
| 2017-05-12 | 101.85 |
| 2017-05-11 | 101.85 |
| 2017-05-10 | 108.97 |
| 2017-05-09 | 104.22 |
| 2017-05-08 | 106.60 |
| 2017-05-05 | 108.97 |
| 2017-05-04 | 104.22 |
| 2017-05-02 | 106.60 |
| 2017-04-28 | 89.98 |
| 2017-04-27 | 89.98 |
| 2017-04-26 | 92.35 |
| 2017-04-25 | 94.72 |
| 2017-04-24 | 101.85 |
| 2017-04-21 | 97.10 |
| 2017-04-20 | 97.10 |
| 2017-04-19 | 106.60 |
| 2017-04-18 | 106.60 |
| 2017-04-13 | 116.10 |
| 2017-04-12 | 118.47 |
| 2017-04-11 | 116.10 |
| 2017-04-10 | 123.22 |
| 2017-04-07 | 125.60 |
| 2017-04-06 | 125.60 |
| 2017-04-05 | 127.97 |
| 2017-04-03 | 118.47 |
| 2017-03-31 | 111.35 |
| 2017-03-30 | 118.47 |
| 2017-03-29 | 116.10 |
| 2017-03-28 | 123.22 |
| 2017-03-27 | 132.72 |
| 2017-03-24 | 137.47 |
| 2017-03-23 | 137.47 |
| 2017-03-22 | 137.47 |
| 2017-03-21 | 137.47 |
| 2017-03-20 | 137.47 |
| 2017-03-17 | 137.47 |
| 2017-03-16 | 137.47 |
| 2017-03-15 | 144.59 |
| 2017-03-14 | 137.47 |
| 2017-03-13 | 142.22 |
| 2017-03-10 | 146.97 |
| 2017-03-09 | 142.22 |
| 2017-03-08 | 151.72 |
| 2017-03-07 | 149.34 |
| 2017-03-06 | 151.72 |
| 2017-03-03 | 149.34 |
| 2017-03-02 | 156.47 |
| 2017-03-01 | 151.72 |
| 2017-02-28 | 156.47 |
| 2017-02-27 | 156.47 |
| 2017-02-24 | 161.22 |
| 2017-02-23 | 154.09 |
| 2017-02-22 | 154.09 |
| 2017-02-21 | 156.47 |
| 2017-02-20 | 156.47 |
| 2017-02-17 | 163.59 |
| 2017-02-16 | 161.22 |
| 2017-02-15 | 156.47 |
| 2017-02-14 | 154.09 |
| 2017-02-13 | 154.09 |
| 2017-02-10 | 149.34 |
| 2017-02-09 | 146.97 |
| 2017-02-08 | 151.72 |
| 2017-02-07 | 158.84 |
| 2017-02-06 | 168.34 |
| 2017-02-03 | 184.96 |
| 2017-02-02 | 151.72 |
| 2017-02-01 | 156.47 |
| 2017-01-27 | 154.09 |
| 2017-01-26 | 154.09 |
| 2017-01-25 | 156.47 |
| 2017-01-24 | 156.47 |
| 2017-01-23 | 156.47 |
| 2017-01-20 | 156.47 |
| 2017-01-19 | 156.47 |
| 2017-01-18 | 154.09 |
| 2017-01-17 | 154.09 |
| 2017-01-16 | 154.09 |
| 2017-01-13 | 156.47 |
| 2017-01-12 | 154.09 |
| 2017-01-11 | 154.09 |
| 2017-01-10 | 154.09 |
| 2017-01-09 | 156.47 |
| 2017-01-06 | 154.09 |
| 2017-01-05 | 154.09 |
| 2017-01-04 | 156.47 |
| 2017-01-03 | 154.09 |
| 2016-12-30 | 156.47 |
| 2016-12-29 | 156.47 |
| 2016-12-28 | 154.09 |
| 2016-12-23 | 154.09 |
| 2016-12-22 | 156.47 |
| 2016-12-21 | 154.09 |
| 2016-12-20 | 154.09 |
| 2016-12-19 | 154.09 |
| 2016-12-16 | 154.09 |
| 2016-12-15 | 154.09 |
| 2016-12-14 | 154.09 |
| 2016-12-13 | 154.09 |
| 2016-12-12 | 154.09 |
| 2016-12-09 | 154.09 |
| 2016-12-08 | 68.60 |
| 2016-12-07 | 68.60 |
| 2016-12-06 | 68.60 |
| 2016-12-05 | 68.60 |
| 2016-12-02 | 68.60 |
| 2016-12-01 | 70.98 |
| 2016-11-30 | 66.23 |
| 2016-11-29 | 73.35 |
| 2016-11-28 | 70.98 |
| 2016-11-25 | 70.98 |
| 2016-11-24 | 63.85 |
| 2016-11-23 | 66.23 |
| 2016-11-22 | 66.23 |
| 2016-11-21 | 80.48 |
| 2016-11-18 | 68.60 |
| 2016-11-17 | 66.23 |
| 2016-11-16 | 68.60 |
| 2016-11-15 | 75.73 |
| 2016-11-14 | 75.73 |
| 2016-11-11 | 70.98 |
| 2016-11-10 | 75.73 |
| 2016-11-09 | 73.35 |
| 2016-11-08 | 68.60 |
| 2016-11-07 | 75.73 |
| 2016-11-04 | 82.85 |
| 2016-11-03 | 92.35 |
| 2016-11-02 | 120.85 |
| 2016-11-01 | 130.34 |
| 2016-10-31 | 120.85 |
| 2016-10-28 | 125.60 |
| 2016-10-27 | 123.22 |
| 2016-10-26 | 118.47 |
| 2016-10-25 | 125.60 |
| 2016-10-24 | 125.60 |
| 2016-10-20 | 123.22 |
| 2016-10-19 | 123.22 |
| 2016-10-18 | 123.22 |
| 2016-10-17 | 120.85 |
| 2016-10-14 | 123.22 |
| 2016-10-13 | 127.97 |
| 2016-10-12 | 139.84 |
| 2016-10-11 | 135.09 |
| 2016-10-07 | 137.47 |
| 2016-10-06 | 139.84 |
| 2016-10-05 | 139.84 |
| 2016-10-04 | 142.22 |
| 2016-10-03 | 137.47 |
| 2016-09-30 | 135.09 |
| 2016-09-29 | 120.85 |
| 2016-09-28 | 120.85 |
| 2016-09-27 | 123.22 |
| 2016-09-26 | 123.22 |
| 2016-09-23 | 120.85 |
| 2016-09-22 | 123.22 |
| 2016-09-21 | 125.60 |
| 2016-09-20 | 123.22 |
| 2016-09-19 | 125.60 |
| 2016-09-15 | 125.60 |
| 2016-09-14 | 123.22 |
| 2016-09-13 | 123.22 |
| 2016-09-12 | 120.85 |
| 2016-09-09 | 130.34 |
| 2016-09-08 | 125.60 |
| 2016-09-07 | 130.34 |
| 2016-09-06 | 125.60 |
| 2016-09-05 | 125.60 |
| 2016-09-02 | 125.60 |
| 2016-09-01 | 130.34 |
| 2016-08-31 | 123.22 |
| 2016-08-30 | 120.85 |
| 2016-08-29 | 120.85 |
| 2016-08-26 | 123.22 |
| 2016-08-25 | 120.85 |
| 2016-08-24 | 123.22 |
| 2016-08-23 | 123.22 |
| 2016-08-22 | 123.22 |
| 2016-08-19 | 130.34 |
| 2016-08-18 | 132.72 |
| 2016-08-17 | 127.97 |
| 2016-08-16 | 132.72 |
| 2016-08-15 | 137.47 |
| 2016-08-12 | 127.97 |
| 2016-08-11 | 116.10 |
| 2016-08-10 | 118.47 |
| 2016-08-09 | 118.47 |
| 2016-08-08 | 113.72 |
| 2016-08-05 | 116.10 |
| 2016-08-04 | 116.10 |
| 2016-08-03 | 120.85 |
| 2016-08-01 | 116.10 |
| 2016-07-29 | 120.85 |
| 2016-07-28 | 123.22 |
| 2016-07-27 | 118.47 |
| 2016-07-26 | 123.22 |
| 2016-07-25 | 116.10 |
| 2016-07-22 | 135.09 |
| 2016-07-21 | 132.72 |
| 2016-07-20 | 135.09 |
| 2016-07-19 | 137.47 |
| 2016-07-18 | 137.47 |
| 2016-07-15 | 137.47 |
| 2016-07-14 | 137.47 |
| 2016-07-13 | 139.84 |
| 2016-07-12 | 139.84 |
| 2016-07-11 | 139.84 |
| 2016-07-08 | 139.84 |
| 2016-07-07 | 137.47 |
| 2016-07-06 | 142.22 |
| 2016-07-05 | 144.59 |
| 2016-07-04 | 151.72 |
| 2016-06-30 | 161.22 |
| 2016-06-29 | 154.09 |
| 2016-06-28 | 151.72 |
| 2016-06-27 | 156.47 |
| 2016-06-24 | 156.47 |
| 2016-06-23 | 163.59 |
| 2016-06-22 | 165.97 |
| 2016-06-21 | 170.71 |
| 2016-06-20 | 165.97 |
| 2016-06-17 | 173.09 |
| 2016-06-16 | 170.71 |
| 2016-06-15 | 158.84 |
| 2016-06-14 | 161.22 |
| 2016-06-13 | 163.59 |
| 2016-06-10 | 156.47 |
| 2016-06-08 | 173.09 |
| 2016-06-07 | 194.46 |
| 2016-06-06 | 199.21 |
| 2016-06-03 | 196.84 |
| 2016-06-02 | 194.46 |
| 2016-06-01 | 189.71 |
| 2016-05-31 | 196.84 |
| 2016-05-30 | 201.59 |
| 2016-05-27 | 201.59 |
| 2016-05-26 | 199.21 |
| 2016-05-25 | 199.21 |
| 2016-05-24 | 199.21 |
| 2016-05-23 | 199.21 |
| 2016-05-20 | 199.21 |
| 2016-05-19 | 199.21 |
| 2016-05-18 | 194.46 |
| 2016-05-17 | 196.84 |
| 2016-05-16 | 194.46 |
| 2016-05-13 | 196.84 |
| 2016-05-12 | 199.21 |
| 2016-05-11 | 203.96 |
| 2016-05-10 | 194.46 |
| 2016-05-09 | 206.33 |
| 2016-05-06 | 222.96 |
| 2016-05-05 | 227.71 |
| 2016-05-04 | 225.33 |
| 2016-05-03 | 244.33 |
| 2016-04-29 | 244.33 |
| 2016-04-28 | 241.96 |
| 2016-04-27 | 249.08 |
| 2016-04-26 | 239.58 |
| 2016-04-25 | 251.45 |
| 2016-04-22 | 260.95 |
| 2016-04-21 | 256.20 |
| 2016-04-20 | 251.45 |
| 2016-04-19 | 256.20 |
| 2016-04-18 | 246.70 |
| 2016-04-15 | 268.08 |
| 2016-04-14 | 256.20 |
| 2016-04-13 | 239.58 |
| 2016-04-12 | 227.71 |
| 2016-04-11 | 225.33 |
| 2016-04-08 | 232.46 |
| 2016-04-07 | 222.96 |
| 2016-04-06 | 230.08 |
| 2016-04-05 | 222.96 |
| 2016-04-01 | 237.21 |
| 2016-03-31 | 239.58 |
| 2016-03-30 | 239.58 |
| 2016-03-29 | 232.46 |
| 2016-03-24 | 232.46 |
| 2016-03-23 | 237.21 |
| 2016-03-22 | 239.58 |
| 2016-03-21 | 237.21 |
| 2016-03-18 | 241.96 |
| 2016-03-17 | 244.33 |
| 2016-03-16 | 241.96 |
| 2016-03-15 | 249.08 |
| 2016-03-14 | 256.20 |
| 2016-03-11 | 244.33 |
| 2016-03-10 | 234.83 |
| 2016-03-09 | 239.58 |
| 2016-03-08 | 249.08 |
| 2016-03-07 | 227.71 |
| 2016-03-04 | 213.46 |
| 2016-03-03 | 211.08 |
| 2016-03-02 | 213.46 |
| 2016-03-01 | 203.96 |
| 2016-02-29 | 208.71 |
| 2016-02-26 | 206.33 |
| 2016-02-25 | 208.71 |
| 2016-02-24 | 208.71 |
| 2016-02-23 | 203.96 |
| 2016-02-22 | 208.71 |
| 2016-02-19 | 208.71 |
| 2016-02-18 | 211.08 |
| 2016-02-17 | 206.33 |
| 2016-02-16 | 213.46 |
| 2016-02-15 | 220.58 |
| 2016-02-12 | 220.58 |
| 2016-02-11 | 218.21 |
| 2016-02-05 | 222.96 |
| 2016-02-04 | 227.71 |
| 2016-02-03 | 227.71 |
| 2016-02-02 | 234.83 |
| 2016-02-01 | 230.08 |
| 2016-01-29 | 230.08 |
| 2016-01-28 | 222.96 |
| 2016-01-27 | 225.33 |
| 2016-01-26 | 225.33 |
| 2016-01-25 | 227.71 |
| 2016-01-22 | 225.33 |
| 2016-01-21 | 225.33 |
| 2016-01-20 | 230.08 |
| 2016-01-19 | 234.83 |
| 2016-01-18 | 237.21 |
| 2016-01-15 | 239.58 |
| 2016-01-14 | 244.33 |
| 2016-01-13 | 237.21 |
| 2016-01-12 | 244.33 |
| 2016-01-11 | 222.96 |
| 2016-01-08 | 237.21 |
| 2016-01-07 | 230.08 |
| 2016-01-06 | 253.83 |
| 2016-01-05 | 253.83 |
| 2016-01-04 | 249.08 |
| 2015-12-31 | 260.95 |
| 2015-12-30 | 265.70 |
| 2015-12-29 | 263.33 |
| 2015-12-28 | 260.95 |
| 2015-12-24 | 244.33 |
| 2015-12-23 | 239.58 |
| 2015-12-22 | 230.08 |
| 2015-12-21 | 239.58 |
| 2015-12-18 | 244.33 |
| 2015-12-17 | 253.83 |
| 2015-12-16 | 249.08 |
| 2015-12-15 | 251.45 |
| 2015-12-14 | 241.96 |
| 2015-12-11 | 253.83 |
| 2015-12-10 | 263.33 |
| 2015-12-09 | 270.45 |
| 2015-12-08 | 277.58 |
| 2015-12-07 | 272.83 |
| 2015-12-04 | 265.70 |
| 2015-12-03 | 272.83 |
| 2015-12-02 | 270.45 |
| 2015-12-01 | 268.08 |
| 2015-11-30 | 251.45 |
| 2015-11-27 | 253.83 |
| 2015-11-26 | 268.08 |
| 2015-11-25 | 289.45 |
| 2015-11-24 | 289.45 |
| 2015-11-23 | 277.58 |
| 2015-11-20 | 279.95 |
| 2015-11-19 | 277.58 |
| 2015-11-18 | 277.58 |
| 2015-11-17 | 289.45 |
| 2015-11-16 | 287.07 |
| 2015-11-13 | 287.07 |
| 2015-11-12 | 294.20 |
| 2015-11-11 | 298.95 |
| 2015-11-10 | 287.07 |
| 2015-11-09 | 298.95 |
| 2015-11-06 | 291.82 |
| 2015-11-05 | 287.07 |
| 2015-11-04 | 275.20 |
| 2015-11-03 | 289.45 |
| 2015-11-02 | 263.33 |
| 2015-10-30 | 213.46 |
| 2015-10-29 | 208.71 |
| 2015-10-28 | 208.71 |
| 2015-10-27 | 213.46 |
| 2015-10-26 | 211.08 |
| 2015-10-23 | 227.71 |
| 2015-10-22 | 206.33 |
| 2015-10-20 | 203.96 |
| 2015-10-19 | 208.71 |
| 2015-10-16 | 208.71 |
| 2015-10-15 | 208.71 |
| 2015-10-14 | 203.96 |
| 2015-10-13 | 203.96 |
| 2015-10-12 | 206.33 |
| 2015-10-09 | 203.96 |
| 2015-10-08 | 211.08 |
| 2015-10-07 | 220.58 |
| 2015-10-06 | 215.83 |
| 2015-10-05 | 211.08 |
| 2015-10-02 | 218.21 |
| 2015-09-30 | 206.33 |
| 2015-09-29 | 208.71 |
| 2015-09-25 | 234.83 |
| 2015-09-24 | 227.71 |
| 2015-09-23 | 239.58 |
| 2015-09-22 | 246.70 |
| 2015-09-21 | 244.33 |
| 2015-09-18 | 246.70 |
| 2015-09-17 | 260.95 |
| 2015-09-16 | 263.33 |
| 2015-09-15 | 253.83 |
| 2015-09-14 | 258.58 |
| 2015-09-11 | 263.33 |
| 2015-09-10 | 263.33 |
| 2015-09-09 | 270.45 |
| 2015-09-08 | 256.20 |
| 2015-09-07 | 213.46 |
| 2015-09-04 | 208.71 |
| 2015-09-02 | 180.21 |
| 2015-09-01 | 175.46 |
| 2015-08-31 | 192.09 |
| 2015-08-28 | 196.84 |
| 2015-08-27 | 196.84 |
| 2015-08-26 | 168.34 |
| 2015-08-25 | 161.22 |
| 2015-08-24 | 161.22 |
| 2015-08-21 | 192.09 |
| 2015-08-20 | 201.59 |
| 2015-08-19 | 222.96 |
| 2015-08-18 | 241.96 |
| 2015-08-17 | 253.83 |
| 2015-08-14 | 251.45 |
| 2015-08-13 | 260.95 |
| 2015-08-12 | 260.95 |
| 2015-08-11 | 265.70 |
| 2015-08-10 | 275.20 |
| 2015-08-07 | 272.83 |
| 2015-08-06 | 265.70 |
| 2015-08-05 | 251.45 |
| 2015-08-04 | 251.45 |
| 2015-08-03 | 279.95 |
| 2015-07-31 | 296.57 |
| 2015-07-30 | 298.95 |
| 2015-07-29 | 301.32 |
| 2015-07-28 | 291.82 |
| 2015-07-27 | 303.70 |
| 2015-07-24 | 329.82 |
| 2015-07-23 | 327.44 |
| 2015-07-22 | 322.69 |
| 2015-07-21 | 336.94 |
| 2015-07-20 | 344.07 |
| 2015-07-17 | 313.20 |
| 2015-07-16 | 308.45 |
| 2015-07-15 | 306.07 |
| 2015-07-14 | 332.19 |
| 2015-07-13 | 348.82 |
| 2015-07-10 | 291.82 |
| 2015-07-09 | 222.96 |
| 2015-07-08 | 137.47 |
| 2015-07-07 | 199.21 |
| 2015-07-06 | 251.45 |
| 2015-07-03 | 353.57 |
| 2015-07-02 | 441.43 |
| 2015-06-30 | 443.80 |
| 2015-06-29 | 441.43 |
| 2015-06-26 | 458.05 |
| 2015-06-25 | 465.18 |
| 2015-06-24 | 472.30 |
| 2015-06-23 | 469.93 |
| 2015-06-22 | 465.18 |
| 2015-06-19 | 439.05 |
| 2015-06-18 | 465.18 |
| 2015-06-17 | 467.55 |
| 2015-06-16 | 469.93 |
| 2015-06-15 | 491.30 |
| 2015-06-12 | 460.43 |
| 2015-06-11 | 462.80 |
| 2015-06-10 | 460.43 |
| 2015-06-09 | 453.30 |
| 2015-06-08 | 491.30 |
| 2015-06-05 | 529.29 |
| 2015-06-04 | 529.29 |
| 2015-06-03 | 555.41 |
| 2015-06-02 | 576.79 |
| 2015-06-01 | 488.92 |
| 2015-05-29 | 439.05 |
| 2015-05-28 | 453.30 |
| 2015-05-27 | 436.68 |
| 2015-05-26 | 377.31 |
| 2015-05-22 | 363.06 |
| 2015-05-21 | 358.32 |
| 2015-05-20 | 365.44 |
| 2015-05-19 | 327.44 |
| 2015-05-18 | 325.07 |
| 2015-05-15 | 315.57 |
| 2015-05-14 | 315.57 |
| 2015-05-13 | 287.07 |
| 2015-05-12 | 272.83 |
| 2015-05-11 | 275.20 |
| 2015-05-08 | 277.58 |
| 2015-05-07 | 282.33 |
| 2015-05-06 | 294.20 |
| 2015-05-05 | 270.45 |
| 2015-05-04 | 279.95 |
| 2015-04-30 | 272.83 |
| 2015-04-29 | 284.70 |
| 2015-04-28 | 282.33 |
| 2015-04-27 | 284.70 |
| 2015-04-24 | 284.70 |
| 2015-04-23 | 291.82 |
| 2015-04-22 | 294.20 |
| 2015-04-21 | 289.45 |
| 2015-04-20 | 282.33 |
| 2015-04-17 | 298.95 |
| 2015-04-16 | 306.07 |
| 2015-04-15 | 282.33 |
| 2015-04-14 | 303.70 |
| 2015-04-13 | 322.69 |
| 2015-04-10 | 322.69 |
| 2015-04-09 | 327.44 |
| 2015-04-08 | 327.44 |
| 2015-04-02 | 327.44 |
| 2015-04-01 | 279.95 |
| 2015-03-31 | 272.83 |
| 2015-03-30 | 272.83 |
| 2015-03-27 | 272.83 |
| 2015-03-26 | 275.20 |
| 2015-03-25 | 253.83 |
| 2015-03-24 | 237.21 |
| 2015-03-23 | 237.21 |
| 2015-03-20 | 251.45 |
| 2015-03-19 | 239.58 |
| 2015-03-18 | 232.46 |
| 2015-03-17 | 237.21 |
| 2015-03-16 | 230.08 |
| 2015-03-13 | 230.08 |
| 2015-03-12 | 220.58 |
| 2015-03-11 | 230.08 |
| 2015-03-10 | 211.08 |
| 2015-03-09 | 222.96 |
| 2015-03-06 | 230.08 |
| 2015-03-05 | 232.46 |
| 2015-03-04 | 230.08 |
| 2015-03-03 | 256.20 |
| 2015-03-02 | 265.70 |
| 2015-02-27 | 270.45 |
| 2015-02-26 | 270.45 |
| 2015-02-25 | 268.08 |
| 2015-02-24 | 244.33 |
| 2015-02-23 | 208.71 |
| 2015-02-18 | 220.58 |
| 2015-02-17 | 218.21 |
| 2015-02-16 | 222.96 |
| 2015-02-13 | 180.21 |
| 2015-02-12 | 173.09 |
| 2015-02-11 | 177.84 |
| 2015-02-10 | 192.09 |
| 2015-02-09 | 194.46 |
| 2015-02-06 | 196.84 |
| 2015-02-05 | 201.59 |
| 2015-02-04 | 213.46 |
| 2015-02-03 | 201.59 |
| 2015-02-02 | 201.59 |
| 2015-01-30 | 208.71 |
| 2015-01-29 | 225.33 |
| 2015-01-28 | 227.71 |
| 2015-01-27 | 234.83 |
| 2015-01-26 | 232.46 |
| 2015-01-23 | 241.96 |
| 2015-01-22 | 187.34 |
| 2015-01-21 | 161.22 |
| 2015-01-20 | 158.84 |
| 2015-01-19 | 158.84 |
| 2015-01-16 | 163.59 |
| 2015-01-15 | 161.22 |
| 2015-01-14 | 161.22 |
| 2015-01-13 | 161.22 |
| 2015-01-12 | 161.22 |
| 2015-01-09 | 158.84 |
| 2015-01-08 | 161.22 |
| 2015-01-07 | 161.22 |
| 2015-01-06 | 161.22 |
| 2015-01-05 | 161.22 |
| 2015-01-02 | 163.59 |
| 2014-12-31 | 161.22 |
| 2014-12-30 | 156.47 |
| 2014-12-29 | 156.47 |
| 2014-12-24 | 156.47 |
| 2014-12-23 | 158.84 |
| 2014-12-22 | 156.23 |
| 2014-12-19 | 156.23 |
| 2014-12-18 | 154.20 |
| 2014-12-17 | 156.23 |
| 2014-12-16 | 154.20 |
| 2014-12-15 | 148.09 |
| 2014-12-12 | 150.13 |
| 2014-12-11 | 152.16 |
| 2014-12-10 | 158.26 |
| 2014-12-09 | 146.06 |
| 2014-12-08 | 148.09 |
| 2014-12-05 | 146.06 |
| 2014-12-04 | 146.06 |
| 2014-12-03 | 148.09 |
| 2014-12-02 | 150.13 |
| 2014-12-01 | 146.06 |
| 2014-11-28 | 148.09 |
| 2014-11-27 | 148.09 |
| 2014-11-26 | 150.13 |
| 2014-11-25 | 144.03 |
| 2014-11-24 | 144.03 |
| 2014-11-21 | 144.03 |
| 2014-11-20 | 144.03 |
| 2014-11-19 | 144.03 |
| 2014-11-18 | 141.99 |
| 2014-11-17 | 141.99 |
| 2014-11-14 | 146.06 |
| 2014-11-13 | 144.03 |
| 2014-11-12 | 146.06 |
| 2014-11-11 | 146.06 |
| 2014-11-10 | 146.06 |
| 2014-11-07 | 141.99 |
| 2014-11-06 | 141.99 |
| 2014-11-05 | 144.03 |
| 2014-11-04 | 141.99 |
| 2014-11-03 | 141.99 |
| 2014-10-31 | 144.03 |
| 2014-10-30 | 144.03 |
| 2014-10-29 | 144.03 |
| 2014-10-28 | 141.99 |
| 2014-10-27 | 144.03 |
| 2014-10-24 | 148.09 |
| 2014-10-23 | 148.09 |
| 2014-10-22 | 135.89 |
| 2014-10-21 | 137.93 |
| 2014-10-20 | 105.39 |
| 2014-10-17 | 105.39 |
| 2014-10-16 | 105.39 |
| 2014-10-15 | 105.39 |
| 2014-10-14 | 105.39 |
| 2014-10-13 | 105.39 |
| 2014-10-10 | 105.39 |
| 2014-10-09 | 105.39 |
| 2014-10-08 | 105.39 |
| 2014-10-07 | 105.39 |
| 2014-10-06 | 105.39 |
| 2014-10-03 | 105.39 |
| 2014-09-30 | 105.39 |
| 2014-09-29 | 105.39 |
| 2014-09-26 | 105.39 |
| 2014-09-25 | 105.39 |
| 2014-09-24 | 105.39 |
| 2014-09-23 | 105.39 |
| 2014-09-22 | 105.39 |
| 2014-09-19 | 105.39 |
| 2014-09-18 | 105.39 |
| 2014-09-17 | 105.39 |
| 2014-09-16 | 105.39 |
| 2014-09-15 | 105.39 |
| 2014-09-12 | 105.39 |
| 2014-09-11 | 105.39 |
| 2014-09-10 | 105.39 |
| 2014-09-08 | 103.36 |
| 2014-09-05 | 115.56 |
| 2014-09-04 | 109.46 |
| 2014-09-03 | 107.42 |
| 2014-09-02 | 103.36 |
| 2014-09-01 | 101.32 |
| 2014-08-29 | 105.39 |
| 2014-08-28 | 99.29 |
| 2014-08-27 | 99.29 |
| 2014-08-26 | 105.39 |
| 2014-08-25 | 106.00 |
| 2014-08-22 | 94.00 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 102.00 |
| 2014-08-19 | 98.00 |
| 2014-08-18 | 98.00 |
| 2014-08-15 | 78.00 |
| 2014-08-14 | 80.00 |
| 2014-08-13 | 74.00 |
| 2014-08-12 | 82.00 |
| 2014-08-11 | 88.00 |
| 2014-08-08 | 82.00 |
| 2014-08-07 | 90.00 |
| 2014-08-06 | 70.00 |
| 2014-08-05 | 64.00 |
| 2014-08-04 | 66.00 |
| 2014-08-01 | 68.00 |
| 2014-07-31 | 58.00 |
| 2014-07-30 | 52.00 |
| 2014-07-29 | 64.00 |
| 2014-07-28 | 116.00 |
| 2014-07-25 | 122.00 |
| 2014-07-24 | 116.00 |
| 2014-07-23 | 122.00 |
| 2014-07-22 | 132.00 |
| 2014-07-21 | 114.00 |
| 2014-07-18 | 104.00 |
| 2014-07-17 | 114.00 |
| 2014-07-16 | 110.00 |
| 2014-07-15 | 80.00 |
| 2014-07-14 | 72.00 |
| 2014-07-11 | 76.00 |
| 2014-07-10 | 74.00 |
| 2014-07-09 | 86.00 |
| 2014-07-08 | 78.00 |
| 2014-07-07 | 4.00 |
| 2014-07-04 | 4.00 |
| 2014-07-03 | 4.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -6.00 |
| 2014-06-27 | -6.00 |
| 2014-06-26 | -6.00 |
| 2014-06-25 | -5.00 |
| 2014-06-24 | -5.00 |
| 2014-06-23 | -6.00 |
| 2014-06-20 | -5.00 |
| 2014-06-19 | -5.00 |
| 2014-06-18 | -5.00 |
| 2014-06-17 | -5.00 |
| 2014-06-16 | -5.00 |
| 2014-06-13 | -6.00 |
| 2014-06-12 | -6.00 |
| 2014-06-11 | -7.00 |
| 2014-06-10 | -5.00 |
| 2014-06-09 | -6.00 |
| 2014-06-06 | -6.00 |
| 2014-06-05 | -6.00 |
| 2014-06-04 | -9.00 |
| 2014-06-03 | -9.00 |
| 2014-05-30 | -9.00 |
| 2014-05-29 | -8.00 |
| 2014-05-28 | -10.00 |
| 2014-05-27 | -9.00 |
| 2014-05-26 | -8.00 |
| 2014-05-23 | -9.00 |
| 2014-05-22 | -8.00 |
| 2014-05-21 | -8.00 |
| 2014-05-20 | -8.00 |
| 2014-05-19 | -6.00 |
| 2014-05-16 | -8.00 |
| 2014-05-15 | -8.00 |
| 2014-05-14 | -9.00 |
| 2014-05-13 | -9.00 |
| 2014-05-12 | -10.00 |
| 2014-05-09 | -10.00 |
| 2014-05-08 | -10.00 |
| 2014-05-07 | -9.00 |
| 2014-05-05 | -9.00 |
| 2014-05-02 | -9.00 |
| 2014-04-30 | -9.00 |
| 2014-04-29 | -8.00 |
| 2014-04-28 | -8.00 |
| 2014-04-25 | -6.00 |
| 2014-04-24 | -5.00 |
| 2014-04-23 | -5.00 |
| 2014-04-22 | -5.00 |
| 2014-04-17 | -4.00 |
| 2014-04-16 | -4.00 |
| 2014-04-15 | -5.00 |
| 2014-04-14 | -5.00 |
| 2014-04-11 | -5.00 |
| 2014-04-10 | -5.00 |
| 2014-04-09 | -5.00 |
| 2014-04-08 | -5.00 |
| 2014-04-07 | -6.00 |
| 2014-04-04 | -4.00 |
| 2014-04-03 | -5.00 |
| 2014-04-02 | -4.00 |
| 2014-04-01 | -4.00 |
| 2014-03-31 | -4.00 |
| 2014-03-28 | -4.00 |
| 2014-03-27 | -4.00 |
| 2014-03-26 | -4.00 |
| 2014-03-25 | -4.00 |
| 2014-03-24 | -3.00 |
| 2014-03-21 | -4.00 |
| 2014-03-20 | -3.00 |
| 2014-03-19 | -3.00 |
| 2014-03-18 | -4.00 |
| 2014-03-17 | -3.00 |
| 2014-03-14 | -5.00 |
| 2014-03-13 | -6.00 |
| 2014-03-12 | -4.00 |
| 2014-03-11 | -3.00 |
| 2014-03-10 | -3.00 |
| 2014-03-07 | -3.00 |
| 2014-03-06 | -2.00 |
| 2014-03-05 | -2.00 |
| 2014-03-04 | -1.00 |
| 2014-03-03 | -1.00 |
| 2014-02-28 | -1.00 |
| 2014-02-27 | -2.00 |
| 2014-02-26 | -1.00 |
| 2014-02-25 | -2.00 |
| 2014-02-24 | -1.00 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 2.00 |
| 2014-02-14 | 0.00 |
| 2014-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy