Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-09-01 | 10.34 |
| 2025-08-29 | 8.59 |
| 2025-08-28 | 14.61 |
| 2025-08-27 | 14.61 |
| 2025-08-26 | 14.61 |
| 2025-08-25 | 15.36 |
| 2025-08-22 | 15.36 |
| 2025-08-21 | 15.36 |
| 2025-08-20 | 11.60 |
| 2025-08-19 | 11.60 |
| 2025-08-18 | 11.60 |
| 2025-08-15 | 11.60 |
| 2025-08-14 | 10.09 |
| 2025-08-13 | 10.09 |
| 2025-08-12 | 10.34 |
| 2025-08-11 | 10.34 |
| 2025-08-08 | 10.34 |
| 2025-08-07 | 10.59 |
| 2025-08-06 | 10.59 |
| 2025-08-05 | 10.59 |
| 2025-08-04 | 10.59 |
| 2025-08-01 | 11.60 |
| 2025-07-31 | 11.60 |
| 2025-07-30 | 9.84 |
| 2025-07-29 | 8.59 |
| 2025-07-28 | 12.60 |
| 2025-07-25 | 12.60 |
| 2025-07-24 | 12.60 |
| 2025-07-23 | 13.10 |
| 2025-07-22 | 13.35 |
| 2025-07-21 | 13.35 |
| 2025-07-18 | 13.35 |
| 2025-07-17 | 12.60 |
| 2025-07-16 | 12.60 |
| 2025-07-15 | 12.60 |
| 2025-07-14 | 12.60 |
| 2025-07-11 | 12.60 |
| 2025-07-10 | 12.60 |
| 2025-07-09 | 14.10 |
| 2025-07-08 | 14.10 |
| 2025-07-07 | 14.10 |
| 2025-07-04 | 12.60 |
| 2025-07-03 | 12.60 |
| 2025-07-02 | 9.09 |
| 2025-06-30 | 12.85 |
| 2025-06-27 | 12.85 |
| 2025-06-26 | 10.84 |
| 2025-06-25 | 10.59 |
| 2025-06-24 | 9.09 |
| 2025-06-23 | 15.11 |
| 2025-06-20 | 15.11 |
| 2025-06-19 | 15.36 |
| 2025-06-18 | 12.85 |
| 2025-06-17 | 12.85 |
| 2025-06-16 | 14.86 |
| 2025-06-13 | 15.36 |
| 2025-06-12 | 12.85 |
| 2025-06-11 | 12.85 |
| 2025-06-10 | 12.85 |
| 2025-06-09 | 12.85 |
| 2025-06-06 | 12.85 |
| 2025-06-05 | 12.85 |
| 2025-06-04 | 10.34 |
| 2025-06-03 | 10.34 |
| 2025-06-02 | 10.34 |
| 2025-05-30 | 10.34 |
| 2025-05-29 | 10.34 |
| 2025-05-28 | 10.09 |
| 2025-05-27 | 7.58 |
| 2025-05-26 | 8.84 |
| 2025-05-23 | 8.84 |
| 2025-05-22 | 8.34 |
| 2025-05-21 | 7.08 |
| 2025-05-20 | 7.33 |
| 2025-05-19 | 8.59 |
| 2025-05-16 | 7.33 |
| 2025-05-15 | 11.35 |
| 2025-05-14 | 11.10 |
| 2025-05-13 | 15.36 |
| 2025-05-12 | 15.36 |
| 2025-05-09 | 10.84 |
| 2025-05-08 | 13.85 |
| 2025-05-07 | 16.61 |
| 2025-05-06 | 15.36 |
| 2025-05-02 | 15.36 |
| 2025-04-30 | 15.36 |
| 2025-04-29 | 8.09 |
| 2025-04-28 | 20.37 |
| 2025-04-25 | 15.36 |
| 2025-04-24 | 15.36 |
| 2025-04-23 | 15.36 |
| 2025-04-22 | 15.36 |
| 2025-04-17 | 8.34 |
| 2025-04-16 | 7.83 |
| 2025-04-15 | 7.83 |
| 2025-04-14 | 7.83 |
| 2025-04-11 | 6.83 |
| 2025-04-10 | 15.36 |
| 2025-04-09 | 8.59 |
| 2025-04-08 | 9.84 |
| 2025-04-07 | 5.33 |
| 2025-04-03 | 9.34 |
| 2025-04-02 | 6.58 |
| 2025-04-01 | 9.09 |
| 2025-03-31 | 9.09 |
| 2025-03-28 | 12.85 |
| 2025-03-27 | 12.85 |
| 2025-03-26 | 7.08 |
| 2025-03-25 | 9.84 |
| 2025-03-24 | 15.36 |
| 2025-03-21 | 20.37 |
| 2025-03-20 | 10.09 |
| 2025-03-19 | 8.84 |
| 2025-03-18 | 8.84 |
| 2025-03-17 | 7.08 |
| 2025-03-14 | 7.08 |
| 2025-03-13 | 7.08 |
| 2025-03-12 | 7.08 |
| 2025-03-11 | 7.08 |
| 2025-03-10 | 7.08 |
| 2025-03-07 | 7.08 |
| 2025-03-06 | 8.09 |
| 2025-03-05 | 10.34 |
| 2025-03-04 | 10.34 |
| 2025-03-03 | 12.85 |
| 2025-02-28 | 12.85 |
| 2025-02-27 | 12.85 |
| 2025-02-26 | 12.85 |
| 2025-02-25 | 12.85 |
| 2025-02-24 | 19.12 |
| 2025-02-21 | 19.12 |
| 2025-02-20 | 12.85 |
| 2025-02-19 | 12.85 |
| 2025-02-18 | 12.85 |
| 2025-02-17 | 12.85 |
| 2025-02-14 | 12.85 |
| 2025-02-13 | 12.85 |
| 2025-02-12 | 12.85 |
| 2025-02-11 | 12.85 |
| 2025-02-10 | 8.34 |
| 2025-02-07 | 8.34 |
| 2025-02-06 | 8.84 |
| 2025-02-05 | 8.84 |
| 2025-02-04 | 8.84 |
| 2025-02-03 | 8.84 |
| 2025-01-28 | 20.37 |
| 2025-01-27 | 7.83 |
| 2025-01-24 | 7.83 |
| 2025-01-23 | 7.83 |
| 2025-01-22 | 7.83 |
| 2025-01-21 | 7.83 |
| 2025-01-20 | 7.83 |
| 2025-01-17 | 7.83 |
| 2025-01-16 | 9.09 |
| 2025-01-15 | 9.09 |
| 2025-01-14 | 9.09 |
| 2025-01-13 | 9.09 |
| 2025-01-10 | 9.09 |
| 2025-01-09 | 9.09 |
| 2025-01-08 | 9.09 |
| 2025-01-07 | 10.34 |
| 2025-01-06 | 10.34 |
| 2025-01-03 | 10.34 |
| 2025-01-02 | 10.34 |
| 2024-12-31 | 11.60 |
| 2024-12-30 | 11.60 |
| 2024-12-27 | 11.60 |
| 2024-12-24 | 11.60 |
| 2024-12-23 | 10.34 |
| 2024-12-20 | 10.34 |
| 2024-12-19 | 10.34 |
| 2024-12-18 | 10.34 |
| 2024-12-17 | 9.34 |
| 2024-12-16 | 9.34 |
| 2024-12-13 | 9.84 |
| 2024-12-12 | 9.84 |
| 2024-12-11 | 9.84 |
| 2024-12-10 | 7.83 |
| 2024-12-09 | 9.34 |
| 2024-12-06 | 9.34 |
| 2024-12-05 | 15.36 |
| 2024-12-04 | 15.36 |
| 2024-12-03 | 15.36 |
| 2024-12-02 | 17.62 |
| 2024-11-29 | 17.62 |
| 2024-11-28 | 17.87 |
| 2024-11-27 | 15.36 |
| 2024-11-26 | 15.36 |
| 2024-11-25 | 15.36 |
| 2024-11-22 | 15.36 |
| 2024-11-21 | 15.36 |
| 2024-11-20 | 15.36 |
| 2024-11-19 | 17.87 |
| 2024-11-18 | 17.87 |
| 2024-11-15 | 17.87 |
| 2024-11-14 | 17.87 |
| 2024-11-13 | 17.87 |
| 2024-11-12 | 12.85 |
| 2024-11-11 | 11.85 |
| 2024-11-08 | 11.85 |
| 2024-11-07 | 11.85 |
| 2024-11-06 | 12.85 |
| 2024-11-05 | 12.60 |
| 2024-11-04 | 12.10 |
| 2024-11-01 | 12.85 |
| 2024-10-31 | 12.85 |
| 2024-10-30 | 12.85 |
| 2024-10-29 | 11.85 |
| 2024-10-28 | 7.08 |
| 2024-10-25 | 5.33 |
| 2024-10-24 | 4.57 |
| 2024-10-23 | 0.31 |
| 2024-10-22 | 0.31 |
| 2024-10-21 | 0.31 |
| 2024-10-18 | 0.31 |
| 2024-10-17 | 0.56 |
| 2024-10-16 | 0.31 |
| 2024-10-15 | 0.31 |
| 2024-10-14 | 0.31 |
| 2024-10-10 | 0.31 |
| 2024-10-09 | -3.95 |
| 2024-10-08 | 0.06 |
| 2024-10-07 | 0.06 |
| 2024-10-04 | 0.06 |
| 2024-10-03 | 0.56 |
| 2024-10-02 | 0.06 |
| 2024-09-30 | 2.32 |
| 2024-09-27 | 0.81 |
| 2024-09-26 | 11.35 |
| 2024-09-25 | 11.35 |
| 2024-09-24 | 11.35 |
| 2024-09-23 | 6.83 |
| 2024-09-20 | 7.83 |
| 2024-09-19 | 7.83 |
| 2024-09-17 | 7.83 |
| 2024-09-16 | 7.83 |
| 2024-09-13 | 7.83 |
| 2024-09-12 | 7.83 |
| 2024-09-11 | 7.83 |
| 2024-09-10 | 7.33 |
| 2024-09-09 | 7.33 |
| 2024-09-05 | 6.58 |
| 2024-09-04 | 6.58 |
| 2024-09-03 | 4.83 |
| 2024-09-02 | 4.07 |
| 2024-08-30 | 4.07 |
| 2024-08-29 | 6.83 |
| 2024-08-28 | 6.83 |
| 2024-08-27 | 6.83 |
| 2024-08-26 | 6.33 |
| 2024-08-23 | 6.33 |
| 2024-08-22 | 6.33 |
| 2024-08-21 | 6.33 |
| 2024-08-20 | 6.33 |
| 2024-08-19 | 6.33 |
| 2024-08-16 | 6.33 |
| 2024-08-15 | 6.33 |
| 2024-08-14 | 3.57 |
| 2024-08-13 | 3.57 |
| 2024-08-12 | 3.57 |
| 2024-08-09 | 3.57 |
| 2024-08-08 | 3.57 |
| 2024-08-07 | 3.57 |
| 2024-08-06 | 4.32 |
| 2024-08-05 | 4.32 |
| 2024-08-02 | 4.32 |
| 2024-08-01 | 4.32 |
| 2024-07-31 | 4.32 |
| 2024-07-30 | 4.32 |
| 2024-07-29 | 6.83 |
| 2024-07-26 | 6.83 |
| 2024-07-25 | 6.83 |
| 2024-07-24 | 6.33 |
| 2024-07-23 | 6.33 |
| 2024-07-22 | 6.33 |
| 2024-07-19 | 5.33 |
| 2024-07-18 | 5.33 |
| 2024-07-17 | 6.58 |
| 2024-07-16 | 6.83 |
| 2024-07-15 | 6.83 |
| 2024-07-12 | 6.83 |
| 2024-07-11 | 9.09 |
| 2024-07-10 | 9.09 |
| 2024-07-09 | 9.84 |
| 2024-07-08 | 10.09 |
| 2024-07-05 | 10.09 |
| 2024-07-04 | 10.09 |
| 2024-07-03 | 10.09 |
| 2024-07-02 | 10.09 |
| 2024-06-28 | 10.09 |
| 2024-06-27 | 6.58 |
| 2024-06-26 | 5.33 |
| 2024-06-25 | 10.09 |
| 2024-06-24 | 5.33 |
| 2024-06-21 | 10.34 |
| 2024-06-20 | 10.34 |
| 2024-06-19 | 8.59 |
| 2024-06-18 | 8.59 |
| 2024-06-17 | 8.09 |
| 2024-06-14 | 7.33 |
| 2024-06-13 | 7.33 |
| 2024-06-12 | 6.83 |
| 2024-06-11 | 10.34 |
| 2024-06-07 | 10.34 |
| 2024-06-06 | 10.34 |
| 2024-06-05 | 9.84 |
| 2024-06-04 | 9.84 |
| 2024-06-03 | 9.84 |
| 2024-05-31 | 9.09 |
| 2024-05-30 | 9.09 |
| 2024-05-29 | 10.34 |
| 2024-05-28 | 10.34 |
| 2024-05-27 | 9.84 |
| 2024-05-24 | 9.09 |
| 2024-05-23 | 9.09 |
| 2024-05-22 | 7.83 |
| 2024-05-21 | 5.83 |
| 2024-05-20 | 5.83 |
| 2024-05-17 | 5.83 |
| 2024-05-16 | 5.83 |
| 2024-05-14 | 10.34 |
| 2024-05-13 | 10.34 |
| 2024-05-10 | 10.34 |
| 2024-05-09 | 10.34 |
| 2024-05-08 | 10.34 |
| 2024-05-07 | 10.34 |
| 2024-05-06 | 10.34 |
| 2024-05-03 | 10.34 |
| 2024-05-02 | 10.34 |
| 2024-04-30 | 10.34 |
| 2024-04-29 | 10.34 |
| 2024-04-26 | 10.34 |
| 2024-04-25 | 10.34 |
| 2024-04-24 | 10.34 |
| 2024-04-23 | 10.34 |
| 2024-04-22 | 10.34 |
| 2024-04-19 | 10.34 |
| 2024-04-18 | 10.34 |
| 2024-04-17 | 10.34 |
| 2024-04-16 | 10.34 |
| 2024-04-15 | 7.08 |
| 2024-04-12 | 7.08 |
| 2024-04-11 | 12.85 |
| 2024-04-10 | 11.60 |
| 2024-04-09 | 11.60 |
| 2024-04-08 | 10.34 |
| 2024-04-05 | 10.34 |
| 2024-04-03 | 10.34 |
| 2024-04-02 | 7.83 |
| 2024-03-28 | 7.83 |
| 2024-03-27 | 7.83 |
| 2024-03-26 | 7.33 |
| 2024-03-25 | 7.33 |
| 2024-03-22 | 6.58 |
| 2024-03-21 | 5.33 |
| 2024-03-20 | 6.08 |
| 2024-03-19 | 6.58 |
| 2024-03-18 | 6.58 |
| 2024-03-15 | 6.58 |
| 2024-03-14 | 5.33 |
| 2024-03-13 | 5.33 |
| 2024-03-12 | 5.33 |
| 2024-03-11 | 5.33 |
| 2024-03-08 | 5.33 |
| 2024-03-07 | 9.84 |
| 2024-03-06 | 9.84 |
| 2024-03-05 | 10.34 |
| 2024-03-04 | 10.59 |
| 2024-03-01 | 10.59 |
| 2024-02-29 | 10.59 |
| 2024-02-28 | 10.59 |
| 2024-02-27 | 9.84 |
| 2024-02-26 | 9.84 |
| 2024-02-23 | 9.84 |
| 2024-02-22 | 9.84 |
| 2024-02-21 | 9.84 |
| 2024-02-20 | 9.84 |
| 2024-02-19 | 9.84 |
| 2024-02-16 | 8.34 |
| 2024-02-15 | 8.34 |
| 2024-02-14 | 8.34 |
| 2024-02-09 | 8.34 |
| 2024-02-08 | 7.83 |
| 2024-02-07 | 7.83 |
| 2024-02-06 | 7.83 |
| 2024-02-05 | 7.08 |
| 2024-02-02 | 7.08 |
| 2024-02-01 | 7.08 |
| 2024-01-31 | 7.08 |
| 2024-01-30 | 7.08 |
| 2024-01-29 | 6.33 |
| 2024-01-26 | 6.33 |
| 2024-01-25 | 6.33 |
| 2024-01-24 | 5.58 |
| 2024-01-23 | 5.58 |
| 2024-01-22 | 5.58 |
| 2024-01-19 | 5.58 |
| 2024-01-18 | 3.07 |
| 2024-01-17 | 3.07 |
| 2024-01-16 | 4.57 |
| 2024-01-15 | 3.82 |
| 2024-01-12 | 3.82 |
| 2024-01-11 | 3.07 |
| 2024-01-10 | 3.07 |
| 2024-01-09 | 1.82 |
| 2024-01-08 | 1.82 |
| 2024-01-05 | 1.82 |
| 2024-01-04 | 1.82 |
| 2024-01-03 | 1.82 |
| 2024-01-02 | 7.33 |
| 2023-12-29 | 12.35 |
| 2023-12-28 | 12.35 |
| 2023-12-27 | 12.35 |
| 2023-12-22 | 10.34 |
| 2023-12-21 | 10.34 |
| 2023-12-20 | 10.34 |
| 2023-12-19 | 5.58 |
| 2023-12-18 | 4.83 |
| 2023-12-15 | 4.83 |
| 2023-12-14 | 4.07 |
| 2023-12-13 | 4.07 |
| 2023-12-12 | 4.07 |
| 2023-12-11 | 4.07 |
| 2023-12-08 | 3.32 |
| 2023-12-07 | 3.32 |
| 2023-12-06 | 3.32 |
| 2023-12-05 | 5.33 |
| 2023-12-04 | 4.83 |
| 2023-12-01 | 4.83 |
| 2023-11-30 | 4.32 |
| 2023-11-29 | 4.32 |
| 2023-11-28 | 3.82 |
| 2023-11-27 | 3.82 |
| 2023-11-24 | 3.82 |
| 2023-11-23 | 7.58 |
| 2023-11-22 | 7.58 |
| 2023-11-21 | 7.08 |
| 2023-11-20 | 7.08 |
| 2023-11-17 | 7.08 |
| 2023-11-16 | 6.58 |
| 2023-11-15 | 6.58 |
| 2023-11-14 | 6.58 |
| 2023-11-13 | 6.08 |
| 2023-11-10 | 5.33 |
| 2023-11-09 | 5.33 |
| 2023-11-08 | 5.33 |
| 2023-11-07 | 4.83 |
| 2023-11-06 | 4.07 |
| 2023-11-03 | 3.32 |
| 2023-11-02 | 2.82 |
| 2023-11-01 | 5.08 |
| 2023-10-31 | 4.57 |
| 2023-10-30 | 4.07 |
| 2023-10-27 | 3.57 |
| 2023-10-26 | 2.82 |
| 2023-10-25 | 2.32 |
| 2023-10-24 | 1.57 |
| 2023-10-20 | -0.69 |
| 2023-10-19 | 2.32 |
| 2023-10-18 | 1.82 |
| 2023-10-17 | 4.83 |
| 2023-10-16 | 4.83 |
| 2023-10-13 | 4.07 |
| 2023-10-12 | 3.57 |
| 2023-10-11 | 3.57 |
| 2023-10-10 | 2.57 |
| 2023-10-09 | 9.34 |
| 2023-10-06 | 8.34 |
| 2023-10-05 | 6.83 |
| 2023-10-04 | 4.83 |
| 2023-10-03 | 10.84 |
| 2023-09-29 | 9.84 |
| 2023-09-28 | 8.34 |
| 2023-09-27 | 6.83 |
| 2023-09-26 | 3.07 |
| 2023-09-25 | 8.34 |
| 2023-09-22 | 5.33 |
| 2023-09-21 | 5.33 |
| 2023-09-20 | 7.83 |
| 2023-09-19 | 1.06 |
| 2023-09-18 | 5.33 |
| 2023-09-15 | 0.56 |
| 2023-09-14 | 3.32 |
| 2023-09-13 | 3.32 |
| 2023-09-12 | 2.32 |
| 2023-09-11 | 1.06 |
| 2023-09-07 | 1.06 |
| 2023-09-06 | 0.06 |
| 2023-09-05 | 0.31 |
| 2023-09-04 | 1.57 |
| 2023-08-31 | 1.57 |
| 2023-08-30 | 1.57 |
| 2023-08-29 | 1.57 |
| 2023-08-28 | 1.57 |
| 2023-08-25 | 1.57 |
| 2023-08-24 | 0.31 |
| 2023-08-23 | 0.81 |
| 2023-08-22 | 2.32 |
| 2023-08-21 | 2.32 |
| 2023-08-18 | 2.32 |
| 2023-08-17 | 2.32 |
| 2023-08-16 | 2.32 |
| 2023-08-15 | 6.83 |
| 2023-08-14 | 4.57 |
| 2023-08-11 | 16.61 |
| 2023-08-10 | 16.61 |
| 2023-08-09 | 16.61 |
| 2023-08-08 | 17.62 |
| 2023-08-07 | 17.62 |
| 2023-08-04 | 17.62 |
| 2023-08-03 | 17.87 |
| 2023-08-02 | 5.83 |
| 2023-08-01 | 5.83 |
| 2023-07-31 | 5.83 |
| 2023-07-28 | 5.83 |
| 2023-07-27 | 12.85 |
| 2023-07-26 | 12.85 |
| 2023-07-25 | 7.83 |
| 2023-07-24 | 7.83 |
| 2023-07-21 | 7.83 |
| 2023-07-20 | 7.83 |
| 2023-07-19 | 6.08 |
| 2023-07-18 | 6.08 |
| 2023-07-14 | 6.08 |
| 2023-07-13 | 4.07 |
| 2023-07-12 | 4.07 |
| 2023-07-11 | 4.07 |
| 2023-07-10 | 4.07 |
| 2023-07-07 | 9.09 |
| 2023-07-06 | 9.09 |
| 2023-07-05 | 9.09 |
| 2023-07-04 | 9.09 |
| 2023-07-03 | 9.09 |
| 2023-06-30 | 9.34 |
| 2023-06-29 | 6.58 |
| 2023-06-28 | 6.58 |
| 2023-06-27 | 6.58 |
| 2023-06-26 | 1.57 |
| 2023-06-23 | 1.57 |
| 2023-06-21 | 1.57 |
| 2023-06-20 | -0.69 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | 0.31 |
| 2023-06-15 | -2.70 |
| 2023-06-14 | -2.20 |
| 2023-06-13 | -3.20 |
| 2023-06-12 | 0.31 |
| 2023-06-09 | 1.57 |
| 2023-06-08 | 1.57 |
| 2023-06-07 | 1.57 |
| 2023-06-06 | 1.57 |
| 2023-06-05 | 5.08 |
| 2023-06-02 | 5.08 |
| 2023-06-01 | 5.08 |
| 2023-05-31 | 5.08 |
| 2023-05-30 | 5.08 |
| 2023-05-29 | 5.08 |
| 2023-05-25 | 5.33 |
| 2023-05-24 | 8.34 |
| 2023-05-23 | 8.34 |
| 2023-05-22 | 8.34 |
| 2023-05-19 | 8.34 |
| 2023-05-18 | 8.34 |
| 2023-05-17 | 8.34 |
| 2023-05-16 | 8.34 |
| 2023-05-15 | 6.58 |
| 2023-05-12 | 6.58 |
| 2023-05-11 | 6.58 |
| 2023-05-10 | 6.58 |
| 2023-05-09 | 6.58 |
| 2023-05-08 | 6.58 |
| 2023-05-05 | 6.58 |
| 2023-05-04 | 6.58 |
| 2023-05-03 | 6.58 |
| 2023-05-02 | 4.83 |
| 2023-04-28 | 4.83 |
| 2023-04-27 | 4.83 |
| 2023-04-26 | 2.82 |
| 2023-04-25 | 2.82 |
| 2023-04-24 | 2.82 |
| 2023-04-21 | 2.82 |
| 2023-04-20 | 2.82 |
| 2023-04-19 | 2.82 |
| 2023-04-18 | 1.82 |
| 2023-04-17 | 1.82 |
| 2023-04-14 | 4.83 |
| 2023-04-13 | 4.83 |
| 2023-04-12 | 0.81 |
| 2023-04-11 | 0.81 |
| 2023-04-06 | 0.81 |
| 2023-04-04 | -1.69 |
| 2023-04-03 | -2.70 |
| 2023-03-31 | -2.70 |
| 2023-03-30 | -2.20 |
| 2023-03-29 | -2.20 |
| 2023-03-28 | -3.70 |
| 2023-03-27 | -4.70 |
| 2023-03-24 | -5.71 |
| 2023-03-23 | -3.20 |
| 2023-03-22 | -3.20 |
| 2023-03-21 | -3.20 |
| 2023-03-20 | -3.20 |
| 2023-03-17 | -3.20 |
| 2023-03-16 | -3.45 |
| 2023-03-15 | -3.45 |
| 2023-03-14 | -3.45 |
| 2023-03-13 | -2.20 |
| 2023-03-10 | -5.96 |
| 2023-03-09 | -2.20 |
| 2023-03-08 | -2.20 |
| 2023-03-07 | -2.20 |
| 2023-03-06 | -2.20 |
| 2023-03-03 | -2.20 |
| 2023-03-02 | -2.20 |
| 2023-03-01 | -2.20 |
| 2023-02-28 | -2.20 |
| 2023-02-27 | -2.20 |
| 2023-02-24 | 2.82 |
| 2023-02-23 | 2.82 |
| 2023-02-22 | 2.82 |
| 2023-02-21 | 2.82 |
| 2023-02-20 | 2.82 |
| 2023-02-17 | 2.82 |
| 2023-02-16 | 2.82 |
| 2023-02-15 | 2.82 |
| 2023-02-14 | -1.19 |
| 2023-02-13 | -1.19 |
| 2023-02-10 | -1.19 |
| 2023-02-09 | -1.19 |
| 2023-02-08 | 2.82 |
| 2023-02-07 | 2.82 |
| 2023-02-06 | 0.31 |
| 2023-02-03 | 0.31 |
| 2023-02-02 | 0.31 |
| 2023-02-01 | 0.31 |
| 2023-01-31 | 2.82 |
| 2023-01-30 | 2.82 |
| 2023-01-27 | 2.82 |
| 2023-01-26 | 2.82 |
| 2023-01-20 | 7.83 |
| 2023-01-19 | 0.31 |
| 2023-01-18 | 6.58 |
| 2023-01-17 | 6.58 |
| 2023-01-16 | -0.94 |
| 2023-01-13 | -0.94 |
| 2023-01-12 | -0.94 |
| 2023-01-11 | -0.94 |
| 2023-01-10 | -0.69 |
| 2023-01-09 | -0.69 |
| 2023-01-06 | 1.57 |
| 2023-01-05 | 1.57 |
| 2023-01-04 | 1.57 |
| 2023-01-03 | 1.57 |
| 2022-12-30 | 4.07 |
| 2022-12-29 | 4.07 |
| 2022-12-28 | 4.07 |
| 2022-12-23 | 6.83 |
| 2022-12-22 | 6.83 |
| 2022-12-21 | 6.83 |
| 2022-12-20 | 5.83 |
| 2022-12-19 | 5.83 |
| 2022-12-16 | 5.83 |
| 2022-12-15 | 9.84 |
| 2022-12-14 | 9.84 |
| 2022-12-13 | 9.84 |
| 2022-12-12 | 6.58 |
| 2022-12-09 | 6.58 |
| 2022-12-08 | 0.56 |
| 2022-12-07 | 0.56 |
| 2022-12-06 | 0.56 |
| 2022-12-05 | 6.58 |
| 2022-12-02 | 6.58 |
| 2022-12-01 | 2.32 |
| 2022-11-30 | 15.36 |
| 2022-11-29 | 15.36 |
| 2022-11-28 | 15.36 |
| 2022-11-25 | 20.12 |
| 2022-11-24 | 17.87 |
| 2022-11-23 | 17.87 |
| 2022-11-22 | 17.87 |
| 2022-11-21 | 17.87 |
| 2022-11-18 | 16.61 |
| 2022-11-17 | 16.61 |
| 2022-11-16 | 16.61 |
| 2022-11-15 | 16.61 |
| 2022-11-14 | 16.61 |
| 2022-11-11 | 16.61 |
| 2022-11-10 | 16.61 |
| 2022-11-09 | 16.61 |
| 2022-11-08 | 16.61 |
| 2022-11-07 | 22.88 |
| 2022-11-04 | 22.88 |
| 2022-11-03 | 22.88 |
| 2022-11-02 | 22.88 |
| 2022-11-01 | 24.89 |
| 2022-10-31 | 24.89 |
| 2022-10-28 | 22.88 |
| 2022-10-27 | 22.88 |
| 2022-10-26 | 22.88 |
| 2022-10-25 | 22.88 |
| 2022-10-24 | 22.88 |
| 2022-10-21 | 22.88 |
| 2022-10-20 | 22.88 |
| 2022-10-19 | 22.88 |
| 2022-10-18 | 22.88 |
| 2022-10-17 | 22.88 |
| 2022-10-14 | 19.12 |
| 2022-10-13 | 19.12 |
| 2022-10-12 | 19.12 |
| 2022-10-11 | 25.39 |
| 2022-10-10 | 24.89 |
| 2022-10-07 | 24.89 |
| 2022-10-06 | 24.89 |
| 2022-10-05 | 24.89 |
| 2022-10-03 | 24.89 |
| 2022-09-30 | 24.89 |
| 2022-09-29 | 24.89 |
| 2022-09-28 | 21.63 |
| 2022-09-27 | 21.63 |
| 2022-09-26 | 21.63 |
| 2022-09-23 | 31.66 |
| 2022-09-22 | 18.12 |
| 2022-09-21 | 18.12 |
| 2022-09-20 | 25.39 |
| 2022-09-19 | 25.39 |
| 2022-09-16 | 25.39 |
| 2022-09-15 | 25.39 |
| 2022-09-14 | 24.14 |
| 2022-09-13 | 24.14 |
| 2022-09-09 | 19.12 |
| 2022-09-08 | 27.90 |
| 2022-09-07 | 29.15 |
| 2022-09-06 | 29.15 |
| 2022-09-05 | 24.14 |
| 2022-09-02 | 18.87 |
| 2022-09-01 | 18.87 |
| 2022-08-31 | 18.87 |
| 2022-08-30 | 18.87 |
| 2022-08-29 | 18.87 |
| 2022-08-26 | 17.87 |
| 2022-08-25 | 17.87 |
| 2022-08-24 | 17.87 |
| 2022-08-23 | 17.87 |
| 2022-08-22 | 17.87 |
| 2022-08-19 | 17.87 |
| 2022-08-18 | 17.87 |
| 2022-08-17 | 17.87 |
| 2022-08-16 | 17.87 |
| 2022-08-15 | 17.87 |
| 2022-08-12 | 19.37 |
| 2022-08-11 | 19.37 |
| 2022-08-10 | 19.37 |
| 2022-08-09 | 19.37 |
| 2022-08-08 | 19.37 |
| 2022-08-05 | 19.37 |
| 2022-08-04 | 19.37 |
| 2022-08-03 | 19.37 |
| 2022-08-02 | 19.37 |
| 2022-08-01 | 19.37 |
| 2022-07-29 | 19.37 |
| 2022-07-28 | 19.37 |
| 2022-07-27 | 25.39 |
| 2022-07-26 | 30.40 |
| 2022-07-25 | 30.40 |
| 2022-07-22 | 30.40 |
| 2022-07-21 | 22.88 |
| 2022-07-20 | 22.88 |
| 2022-07-19 | 22.88 |
| 2022-07-18 | 22.88 |
| 2022-07-15 | 17.87 |
| 2022-07-14 | 17.87 |
| 2022-07-13 | 17.87 |
| 2022-07-12 | 25.64 |
| 2022-07-11 | 25.64 |
| 2022-07-08 | 25.64 |
| 2022-07-07 | 25.64 |
| 2022-07-06 | 25.64 |
| 2022-07-05 | 21.38 |
| 2022-07-04 | 21.38 |
| 2022-06-30 | 21.38 |
| 2022-06-29 | 21.38 |
| 2022-06-28 | 21.63 |
| 2022-06-27 | 21.63 |
| 2022-06-24 | 21.63 |
| 2022-06-23 | 21.63 |
| 2022-06-22 | 21.63 |
| 2022-06-21 | 25.14 |
| 2022-06-20 | 25.14 |
| 2022-06-17 | 25.14 |
| 2022-06-16 | 15.36 |
| 2022-06-15 | 15.36 |
| 2022-06-14 | 15.36 |
| 2022-06-13 | 20.12 |
| 2022-06-10 | 20.12 |
| 2022-06-09 | 20.12 |
| 2022-06-08 | 20.12 |
| 2022-06-07 | 20.37 |
| 2022-06-06 | 20.37 |
| 2022-06-02 | 20.37 |
| 2022-06-01 | 20.37 |
| 2022-05-31 | 25.39 |
| 2022-05-30 | 19.37 |
| 2022-05-27 | 19.37 |
| 2022-05-26 | 25.39 |
| 2022-05-25 | 25.39 |
| 2022-05-24 | 25.39 |
| 2022-05-23 | 25.39 |
| 2022-05-20 | 25.39 |
| 2022-05-19 | 25.39 |
| 2022-05-18 | 25.39 |
| 2022-05-17 | 25.39 |
| 2022-05-16 | 25.39 |
| 2022-05-13 | 25.39 |
| 2022-05-12 | 25.39 |
| 2022-05-11 | 25.39 |
| 2022-05-10 | 25.39 |
| 2022-05-06 | 25.39 |
| 2022-05-05 | 25.39 |
| 2022-05-04 | 25.39 |
| 2022-05-03 | 21.63 |
| 2022-04-29 | 20.37 |
| 2022-04-28 | 20.37 |
| 2022-04-27 | 20.37 |
| 2022-04-26 | 22.88 |
| 2022-04-25 | 22.88 |
| 2022-04-22 | 22.88 |
| 2022-04-21 | 22.88 |
| 2022-04-20 | 23.63 |
| 2022-04-19 | 23.63 |
| 2022-04-14 | 23.63 |
| 2022-04-13 | 23.63 |
| 2022-04-12 | 23.63 |
| 2022-04-11 | 21.63 |
| 2022-04-08 | 21.63 |
| 2022-04-07 | 25.64 |
| 2022-04-06 | 25.64 |
| 2022-04-04 | 27.90 |
| 2022-04-01 | 32.66 |
| 2022-03-31 | 32.91 |
| 2022-03-30 | 32.91 |
| 2022-03-29 | 34.17 |
| 2022-03-28 | 33.92 |
| 2022-03-25 | 29.15 |
| 2022-03-24 | 22.88 |
| 2022-03-23 | 25.39 |
| 2022-03-22 | 29.15 |
| 2022-03-21 | 24.14 |
| 2022-03-18 | 32.91 |
| 2022-03-17 | 25.39 |
| 2022-03-16 | 23.38 |
| 2022-03-15 | 24.39 |
| 2022-03-14 | 24.14 |
| 2022-03-11 | 23.13 |
| 2022-03-10 | 23.13 |
| 2022-03-09 | 22.88 |
| 2022-03-08 | 31.66 |
| 2022-03-07 | 40.44 |
| 2022-03-04 | 29.40 |
| 2022-03-03 | 31.41 |
| 2022-03-02 | 33.16 |
| 2022-03-01 | 37.68 |
| 2022-02-28 | 29.40 |
| 2022-02-25 | 29.40 |
| 2022-02-24 | 31.91 |
| 2022-02-23 | 35.42 |
| 2022-02-22 | 33.16 |
| 2022-02-21 | 33.16 |
| 2022-02-18 | 36.42 |
| 2022-02-17 | 30.40 |
| 2022-02-16 | 30.40 |
| 2022-02-15 | 32.91 |
| 2022-02-14 | 37.93 |
| 2022-02-11 | 36.67 |
| 2022-02-10 | 37.93 |
| 2022-02-09 | 40.44 |
| 2022-02-08 | 46.71 |
| 2022-02-07 | 37.93 |
| 2022-02-04 | 40.44 |
| 2022-01-31 | 45.45 |
| 2022-01-28 | 29.90 |
| 2022-01-27 | 27.65 |
| 2022-01-26 | 26.64 |
| 2022-01-25 | 25.39 |
| 2022-01-24 | 24.14 |
| 2022-01-21 | 29.15 |
| 2022-01-20 | 30.40 |
| 2022-01-19 | 30.40 |
| 2022-01-18 | 30.40 |
| 2022-01-17 | 30.40 |
| 2022-01-14 | 20.37 |
| 2022-01-13 | 31.66 |
| 2022-01-12 | 32.91 |
| 2022-01-11 | 37.93 |
| 2022-01-10 | 47.46 |
| 2022-01-07 | 42.69 |
| 2022-01-06 | 42.69 |
| 2022-01-05 | 42.94 |
| 2022-01-04 | 46.45 |
| 2022-01-03 | 44.20 |
| 2021-12-31 | 35.42 |
| 2021-12-30 | 36.67 |
| 2021-12-29 | 37.93 |
| 2021-12-28 | 32.91 |
| 2021-12-24 | 47.71 |
| 2021-12-23 | 42.19 |
| 2021-12-22 | 32.16 |
| 2021-12-21 | 32.16 |
| 2021-12-20 | 32.16 |
| 2021-12-17 | 32.16 |
| 2021-12-16 | 32.16 |
| 2021-12-15 | 32.16 |
| 2021-12-14 | 32.16 |
| 2021-12-13 | 32.16 |
| 2021-12-10 | 32.16 |
| 2021-12-09 | 32.16 |
| 2021-12-08 | 32.16 |
| 2021-12-07 | 32.16 |
| 2021-12-06 | 32.16 |
| 2021-12-03 | 32.16 |
| 2021-12-02 | 32.16 |
| 2021-12-01 | 32.16 |
| 2021-11-30 | 32.16 |
| 2021-11-29 | 32.16 |
| 2021-11-26 | 32.16 |
| 2021-11-25 | 32.16 |
| 2021-11-24 | 32.16 |
| 2021-11-23 | 32.16 |
| 2021-11-22 | 32.16 |
| 2021-11-19 | 32.16 |
| 2021-11-18 | 32.16 |
| 2021-11-17 | 32.16 |
| 2021-11-16 | 32.16 |
| 2021-11-15 | 32.16 |
| 2021-11-12 | 32.16 |
| 2021-11-11 | 32.16 |
| 2021-11-10 | 32.16 |
| 2021-11-09 | 32.16 |
| 2021-11-08 | 32.16 |
| 2021-11-05 | 32.16 |
| 2021-11-04 | 32.16 |
| 2021-11-03 | 32.16 |
| 2021-11-02 | 32.16 |
| 2021-11-01 | 32.16 |
| 2021-10-29 | 32.16 |
| 2021-10-28 | 32.16 |
| 2021-10-27 | 32.16 |
| 2021-10-26 | 32.16 |
| 2021-10-25 | 32.16 |
| 2021-10-22 | 32.16 |
| 2021-10-21 | 32.16 |
| 2021-10-20 | 32.16 |
| 2021-10-19 | 32.16 |
| 2021-10-18 | 32.16 |
| 2021-10-15 | 32.16 |
| 2021-10-12 | 32.16 |
| 2021-10-11 | 32.16 |
| 2021-10-08 | 32.16 |
| 2021-10-07 | 32.16 |
| 2021-10-06 | 32.16 |
| 2021-10-05 | 32.16 |
| 2021-10-04 | 32.16 |
| 2021-09-30 | 32.16 |
| 2021-09-29 | 32.16 |
| 2021-09-28 | 32.16 |
| 2021-09-27 | 32.16 |
| 2021-09-24 | 32.16 |
| 2021-09-23 | 32.16 |
| 2021-09-21 | 32.16 |
| 2021-09-20 | 32.16 |
| 2021-09-17 | 32.16 |
| 2021-09-16 | 32.16 |
| 2021-09-15 | 32.16 |
| 2021-09-14 | 32.16 |
| 2021-09-13 | 32.16 |
| 2021-09-10 | 32.16 |
| 2021-09-09 | 32.16 |
| 2021-09-08 | 32.16 |
| 2021-09-07 | 32.16 |
| 2021-09-06 | 32.16 |
| 2021-09-03 | 32.16 |
| 2021-09-02 | 32.16 |
| 2021-09-01 | 32.16 |
| 2021-08-31 | 32.16 |
| 2021-08-30 | 32.16 |
| 2021-08-27 | 32.16 |
| 2021-08-26 | 32.16 |
| 2021-08-25 | 32.16 |
| 2021-08-24 | 32.16 |
| 2021-08-23 | 32.16 |
| 2021-08-20 | 32.16 |
| 2021-08-19 | 32.16 |
| 2021-08-18 | 32.16 |
| 2021-08-17 | 32.16 |
| 2021-08-16 | 32.16 |
| 2021-08-13 | 32.16 |
| 2021-08-12 | 32.16 |
| 2021-08-11 | 32.16 |
| 2021-08-10 | 32.16 |
| 2021-08-09 | 32.16 |
| 2021-08-06 | 32.16 |
| 2021-08-05 | 32.16 |
| 2021-08-04 | 32.16 |
| 2021-08-03 | 32.16 |
| 2021-08-02 | 32.16 |
| 2021-07-30 | 32.16 |
| 2021-07-29 | 32.16 |
| 2021-07-28 | 32.16 |
| 2021-07-27 | 32.16 |
| 2021-07-26 | 32.16 |
| 2021-07-23 | 32.16 |
| 2021-07-22 | 32.16 |
| 2021-07-21 | 32.16 |
| 2021-07-20 | 32.16 |
| 2021-07-19 | 32.16 |
| 2021-07-16 | 32.16 |
| 2021-07-15 | 32.16 |
| 2021-07-14 | 32.16 |
| 2021-07-13 | 32.16 |
| 2021-07-12 | 32.16 |
| 2021-07-09 | 32.16 |
| 2021-07-08 | 32.16 |
| 2021-07-07 | 32.16 |
| 2021-07-06 | 32.16 |
| 2021-07-05 | 32.16 |
| 2021-07-02 | 32.16 |
| 2021-06-30 | 32.16 |
| 2021-06-29 | 32.16 |
| 2021-06-28 | 32.16 |
| 2021-06-25 | 32.16 |
| 2021-06-24 | 32.16 |
| 2021-06-23 | 32.16 |
| 2021-06-22 | 32.16 |
| 2021-06-21 | 32.16 |
| 2021-06-18 | 32.16 |
| 2021-06-17 | 32.16 |
| 2021-06-16 | 32.16 |
| 2021-06-15 | 32.16 |
| 2021-06-11 | 32.16 |
| 2021-06-10 | 32.16 |
| 2021-06-09 | 32.16 |
| 2021-06-08 | 32.16 |
| 2021-06-07 | 32.16 |
| 2021-06-04 | 32.16 |
| 2021-06-03 | 32.16 |
| 2021-06-02 | 32.16 |
| 2021-06-01 | 32.16 |
| 2021-05-31 | 32.16 |
| 2021-05-28 | 32.16 |
| 2021-05-27 | 32.16 |
| 2021-05-26 | 32.16 |
| 2021-05-25 | 32.16 |
| 2021-05-24 | 32.16 |
| 2021-05-21 | 32.16 |
| 2021-05-20 | 32.16 |
| 2021-05-18 | 32.16 |
| 2021-05-17 | 32.16 |
| 2021-05-14 | 32.16 |
| 2021-05-13 | 32.16 |
| 2021-05-12 | 32.16 |
| 2021-05-11 | 32.16 |
| 2021-05-10 | 32.16 |
| 2021-05-07 | 32.16 |
| 2021-05-06 | 32.16 |
| 2021-05-05 | 32.16 |
| 2021-05-04 | 32.16 |
| 2021-05-03 | 32.16 |
| 2021-04-30 | 32.16 |
| 2021-04-29 | 32.16 |
| 2021-04-28 | 32.16 |
| 2021-04-27 | 32.16 |
| 2021-04-26 | 32.16 |
| 2021-04-23 | 32.16 |
| 2021-04-22 | 32.16 |
| 2021-04-21 | 32.16 |
| 2021-04-20 | 32.16 |
| 2021-04-19 | 32.16 |
| 2021-04-16 | 32.16 |
| 2021-04-15 | 32.16 |
| 2021-04-14 | 32.16 |
| 2021-04-13 | 32.16 |
| 2021-04-12 | 32.16 |
| 2021-04-09 | 32.16 |
| 2021-04-08 | 32.16 |
| 2021-04-07 | 32.16 |
| 2021-04-01 | 32.16 |
| 2021-03-31 | 32.16 |
| 2021-03-30 | 17.87 |
| 2021-03-29 | 22.88 |
| 2021-03-26 | 27.90 |
| 2021-03-25 | 20.62 |
| 2021-03-24 | 19.62 |
| 2021-03-23 | 21.38 |
| 2021-03-22 | 22.63 |
| 2021-03-19 | 18.62 |
| 2021-03-18 | 18.62 |
| 2021-03-17 | 12.85 |
| 2021-03-16 | 2.57 |
| 2021-03-15 | 2.57 |
| 2021-03-12 | 7.33 |
| 2021-03-11 | 7.33 |
| 2021-03-10 | 7.33 |
| 2021-03-09 | 7.33 |
| 2021-03-08 | 5.08 |
| 2021-03-05 | 7.33 |
| 2021-03-04 | 7.33 |
| 2021-03-03 | 7.33 |
| 2021-03-02 | 8.09 |
| 2021-03-01 | 8.84 |
| 2021-02-26 | 11.85 |
| 2021-02-25 | 17.11 |
| 2021-02-24 | 20.12 |
| 2021-02-23 | 21.88 |
| 2021-02-22 | 24.14 |
| 2021-02-19 | 15.36 |
| 2021-02-18 | 15.36 |
| 2021-02-17 | 15.36 |
| 2021-02-16 | 15.36 |
| 2021-02-11 | 15.36 |
| 2021-02-10 | 9.09 |
| 2021-02-09 | 9.34 |
| 2021-02-08 | 9.34 |
| 2021-02-05 | 9.84 |
| 2021-02-04 | 9.84 |
| 2021-02-03 | 5.33 |
| 2021-02-02 | 5.33 |
| 2021-02-01 | 0.31 |
| 2021-01-29 | 0.31 |
| 2021-01-28 | 2.82 |
| 2021-01-27 | 0.31 |
| 2021-01-26 | -4.70 |
| 2021-01-25 | -2.20 |
| 2021-01-22 | -4.45 |
| 2021-01-21 | -4.45 |
| 2021-01-20 | -6.96 |
| 2021-01-19 | -7.21 |
| 2021-01-18 | -4.45 |
| 2021-01-15 | -4.45 |
| 2021-01-14 | -4.45 |
| 2021-01-13 | 0.31 |
| 2021-01-12 | -5.21 |
| 2021-01-11 | -7.21 |
| 2021-01-08 | -7.21 |
| 2021-01-07 | -8.21 |
| 2021-01-06 | -8.21 |
| 2021-01-05 | -8.21 |
| 2021-01-04 | -6.21 |
| 2020-12-31 | -5.96 |
| 2020-12-30 | -5.96 |
| 2020-12-29 | -1.19 |
| 2020-12-28 | -0.94 |
| 2020-12-24 | 0.06 |
| 2020-12-23 | 0.06 |
| 2020-12-22 | 0.06 |
| 2020-12-21 | -0.19 |
| 2020-12-18 | -7.21 |
| 2020-12-17 | -5.96 |
| 2020-12-16 | -4.70 |
| 2020-12-15 | -7.21 |
| 2020-12-14 | -4.70 |
| 2020-12-11 | -4.70 |
| 2020-12-10 | -6.96 |
| 2020-12-09 | -7.21 |
| 2020-12-08 | -4.70 |
| 2020-12-07 | -4.70 |
| 2020-12-04 | -7.46 |
| 2020-12-03 | -9.72 |
| 2020-12-02 | -9.72 |
| 2020-12-01 | -9.72 |
| 2020-11-30 | -4.95 |
| 2020-11-27 | -7.21 |
| 2020-11-26 | -4.70 |
| 2020-11-25 | 0.31 |
| 2020-11-24 | -4.70 |
| 2020-11-23 | -6.21 |
| 2020-11-20 | 0.06 |
| 2020-11-19 | 6.58 |
| 2020-11-18 | 9.09 |
| 2020-11-17 | 6.58 |
| 2020-11-16 | 3.07 |
| 2020-11-13 | -3.45 |
| 2020-11-12 | -9.22 |
| 2020-11-11 | 0.56 |
| 2020-11-10 | 2.82 |
| 2020-11-09 | -3.45 |
| 2020-11-06 | 0.06 |
| 2020-11-05 | 0.31 |
| 2020-11-04 | 5.33 |
| 2020-11-03 | 5.33 |
| 2020-11-02 | 10.34 |
| 2020-10-30 | 10.34 |
| 2020-10-29 | 10.34 |
| 2020-10-28 | 10.34 |
| 2020-10-27 | 5.33 |
| 2020-10-23 | 10.34 |
| 2020-10-22 | 10.34 |
| 2020-10-21 | 10.34 |
| 2020-10-20 | 5.58 |
| 2020-10-19 | 5.58 |
| 2020-10-16 | 5.58 |
| 2020-10-15 | 5.58 |
| 2020-10-14 | 8.09 |
| 2020-10-12 | 17.87 |
| 2020-10-09 | 24.14 |
| 2020-10-08 | 24.14 |
| 2020-10-07 | 24.14 |
| 2020-10-06 | 24.14 |
| 2020-10-05 | 25.14 |
| 2020-09-30 | 25.14 |
| 2020-09-29 | 25.14 |
| 2020-09-28 | 24.14 |
| 2020-09-25 | 20.37 |
| 2020-09-24 | 20.37 |
| 2020-09-23 | 20.37 |
| 2020-09-22 | 20.37 |
| 2020-09-21 | 17.87 |
| 2020-09-18 | 17.87 |
| 2020-09-17 | 17.87 |
| 2020-09-16 | 17.87 |
| 2020-09-15 | 17.87 |
| 2020-09-14 | 22.88 |
| 2020-09-11 | 23.38 |
| 2020-09-10 | 23.38 |
| 2020-09-09 | 20.37 |
| 2020-09-08 | 20.37 |
| 2020-09-07 | 13.35 |
| 2020-09-04 | 13.35 |
| 2020-09-03 | 18.37 |
| 2020-09-02 | 18.37 |
| 2020-09-01 | 26.64 |
| 2020-08-31 | 25.39 |
| 2020-08-28 | 22.88 |
| 2020-08-27 | 14.86 |
| 2020-08-26 | 14.86 |
| 2020-08-25 | 5.33 |
| 2020-08-24 | 8.84 |
| 2020-08-21 | 11.10 |
| 2020-08-20 | 19.62 |
| 2020-08-19 | 27.40 |
| 2020-08-18 | 27.40 |
| 2020-08-17 | 27.90 |
| 2020-08-14 | 27.40 |
| 2020-08-13 | 26.39 |
| 2020-08-12 | 25.64 |
| 2020-08-11 | 30.66 |
| 2020-08-10 | 30.66 |
| 2020-08-07 | 30.66 |
| 2020-08-06 | 26.14 |
| 2020-08-05 | 22.88 |
| 2020-08-04 | 22.88 |
| 2020-08-03 | 24.14 |
| 2020-07-31 | 30.40 |
| 2020-07-30 | 31.66 |
| 2020-07-29 | 32.91 |
| 2020-07-28 | 29.15 |
| 2020-07-27 | 35.42 |
| 2020-07-24 | 18.87 |
| 2020-07-23 | 10.34 |
| 2020-07-22 | 2.32 |
| 2020-07-21 | -4.70 |
| 2020-07-20 | 0.31 |
| 2020-07-17 | 0.31 |
| 2020-07-16 | 6.33 |
| 2020-07-15 | 6.33 |
| 2020-07-14 | 9.09 |
| 2020-07-13 | 9.34 |
| 2020-07-10 | 14.10 |
| 2020-07-09 | 12.85 |
| 2020-07-08 | 16.11 |
| 2020-07-07 | 18.62 |
| 2020-07-06 | 20.12 |
| 2020-07-03 | 18.12 |
| 2020-07-02 | 17.11 |
| 2020-06-30 | 20.88 |
| 2020-06-29 | 22.13 |
| 2020-06-26 | 20.62 |
| 2020-06-24 | 21.63 |
| 2020-06-23 | 20.12 |
| 2020-06-22 | 20.12 |
| 2020-06-19 | 21.13 |
| 2020-06-18 | 21.38 |
| 2020-06-17 | 19.37 |
| 2020-06-16 | 19.37 |
| 2020-06-15 | 25.39 |
| 2020-06-12 | 25.14 |
| 2020-06-11 | 24.14 |
| 2020-06-10 | 23.13 |
| 2020-06-09 | 24.89 |
| 2020-06-08 | 24.89 |
| 2020-06-05 | 23.63 |
| 2020-06-04 | 23.13 |
| 2020-06-03 | 25.39 |
| 2020-06-02 | 25.14 |
| 2020-06-01 | 26.89 |
| 2020-05-29 | 25.39 |
| 2020-05-28 | 25.39 |
| 2020-05-27 | 25.14 |
| 2020-05-26 | 25.14 |
| 2020-05-25 | 26.89 |
| 2020-05-22 | 26.89 |
| 2020-05-21 | 27.40 |
| 2020-05-20 | 25.39 |
| 2020-05-19 | 24.39 |
| 2020-05-18 | 21.38 |
| 2020-05-15 | 26.14 |
| 2020-05-14 | 23.63 |
| 2020-05-13 | 28.65 |
| 2020-05-12 | 26.39 |
| 2020-05-11 | 21.38 |
| 2020-05-08 | 19.12 |
| 2020-05-07 | 27.65 |
| 2020-05-06 | 27.65 |
| 2020-05-05 | 25.39 |
| 2020-05-04 | 22.88 |
| 2020-04-29 | 24.89 |
| 2020-04-28 | 23.88 |
| 2020-04-27 | 20.37 |
| 2020-04-24 | 17.87 |
| 2020-04-23 | 23.63 |
| 2020-04-22 | 19.37 |
| 2020-04-21 | 24.39 |
| 2020-04-20 | 17.87 |
| 2020-04-17 | 19.12 |
| 2020-04-16 | 24.14 |
| 2020-04-15 | 24.14 |
| 2020-04-14 | 20.37 |
| 2020-04-09 | 25.39 |
| 2020-04-08 | 25.39 |
| 2020-04-07 | 19.87 |
| 2020-04-06 | 24.89 |
| 2020-04-03 | 20.37 |
| 2020-04-02 | 25.39 |
| 2020-04-01 | 25.39 |
| 2020-03-31 | 25.39 |
| 2020-03-30 | 29.90 |
| 2020-03-27 | 27.90 |
| 2020-03-26 | 25.64 |
| 2020-03-25 | 21.63 |
| 2020-03-24 | 21.13 |
| 2020-03-23 | 29.90 |
| 2020-03-20 | 19.87 |
| 2020-03-19 | 8.34 |
| 2020-03-18 | 15.86 |
| 2020-03-17 | 23.63 |
| 2020-03-16 | 23.88 |
| 2020-03-13 | 23.88 |
| 2020-03-12 | 31.66 |
| 2020-03-11 | 37.68 |
| 2020-03-10 | 37.43 |
| 2020-03-09 | 37.68 |
| 2020-03-06 | 40.19 |
| 2020-03-05 | 40.19 |
| 2020-03-04 | 37.93 |
| 2020-03-03 | 40.19 |
| 2020-03-02 | 37.93 |
| 2020-02-28 | 37.93 |
| 2020-02-27 | 35.42 |
| 2020-02-26 | 40.19 |
| 2020-02-25 | 38.93 |
| 2020-02-24 | 40.19 |
| 2020-02-21 | 40.44 |
| 2020-02-20 | 40.44 |
| 2020-02-19 | 41.69 |
| 2020-02-18 | 41.69 |
| 2020-02-17 | 42.94 |
| 2020-02-14 | 41.69 |
| 2020-02-13 | 40.44 |
| 2020-02-12 | 40.44 |
| 2020-02-11 | 40.44 |
| 2020-02-10 | 39.43 |
| 2020-02-07 | 40.19 |
| 2020-02-06 | 42.94 |
| 2020-02-05 | 40.44 |
| 2020-02-04 | 42.94 |
| 2020-02-03 | 42.44 |
| 2020-01-31 | 43.19 |
| 2020-01-30 | 45.45 |
| 2020-01-29 | 46.20 |
| 2020-01-24 | 48.96 |
| 2020-01-23 | 45.45 |
| 2020-01-22 | 46.20 |
| 2020-01-21 | 47.21 |
| 2020-01-20 | 47.71 |
| 2020-01-17 | 47.96 |
| 2020-01-16 | 46.71 |
| 2020-01-15 | 46.71 |
| 2020-01-14 | 45.45 |
| 2020-01-13 | 48.21 |
| 2020-01-10 | 45.95 |
| 2020-01-09 | 45.95 |
| 2020-01-08 | 44.20 |
| 2020-01-07 | 42.94 |
| 2020-01-06 | 37.93 |
| 2020-01-03 | 34.17 |
| 2020-01-02 | 31.91 |
| 2019-12-31 | 26.64 |
| 2019-12-30 | 26.64 |
| 2019-12-27 | 25.39 |
| 2019-12-24 | 24.64 |
| 2019-12-23 | 24.64 |
| 2019-12-20 | 30.15 |
| 2019-12-19 | 38.68 |
| 2019-12-18 | 49.46 |
| 2019-12-17 | 50.22 |
| 2019-12-16 | 51.47 |
| 2019-12-13 | 52.72 |
| 2019-12-12 | 48.96 |
| 2019-12-11 | 47.46 |
| 2019-12-10 | 44.20 |
| 2019-12-09 | 42.69 |
| 2019-12-06 | 42.19 |
| 2019-12-05 | 35.42 |
| 2019-12-04 | 34.92 |
| 2019-12-03 | 35.17 |
| 2019-12-02 | 27.90 |
| 2019-11-29 | 25.39 |
| 2019-11-28 | 23.63 |
| 2019-11-27 | 21.88 |
| 2019-11-26 | 19.87 |
| 2019-11-25 | 15.36 |
| 2019-11-22 | 11.60 |
| 2019-11-21 | 6.83 |
| 2019-11-20 | 6.58 |
| 2019-11-19 | 8.84 |
| 2019-11-18 | 9.09 |
| 2019-11-15 | -1.19 |
| 2019-11-14 | -2.20 |
| 2019-11-13 | -4.70 |
| 2019-11-12 | -7.71 |
| 2019-11-11 | -7.21 |
| 2019-11-08 | -7.21 |
| 2019-11-07 | -8.72 |
| 2019-11-06 | -7.71 |
| 2019-11-05 | -8.47 |
| 2019-11-04 | -9.47 |
| 2019-11-01 | -1.44 |
| 2019-10-31 | -2.45 |
| 2019-10-30 | -2.20 |
| 2019-10-29 | 4.83 |
| 2019-10-28 | 4.83 |
| 2019-10-25 | 4.83 |
| 2019-10-24 | 1.31 |
| 2019-10-23 | 0.31 |
| 2019-10-22 | 7.58 |
| 2019-10-21 | 11.60 |
| 2019-10-18 | 20.88 |
| 2019-10-17 | 32.41 |
| 2019-10-16 | 30.15 |
| 2019-10-15 | 30.40 |
| 2019-10-14 | 31.16 |
| 2019-10-11 | 29.65 |
| 2019-10-10 | 31.91 |
| 2019-10-09 | 32.41 |
| 2019-10-08 | 32.66 |
| 2019-10-04 | 32.41 |
| 2019-10-03 | 32.66 |
| 2019-10-02 | 32.16 |
| 2019-09-30 | 32.41 |
| 2019-09-27 | 26.89 |
| 2019-09-26 | 32.91 |
| 2019-09-25 | 30.40 |
| 2019-09-24 | 29.15 |
| 2019-09-23 | 35.42 |
| 2019-09-20 | 34.42 |
| 2019-09-19 | 40.94 |
| 2019-09-18 | 45.20 |
| 2019-09-17 | 44.70 |
| 2019-09-16 | 50.22 |
| 2019-09-13 | 50.47 |
| 2019-09-12 | 50.22 |
| 2019-09-11 | 52.72 |
| 2019-09-10 | 45.45 |
| 2019-09-09 | 51.22 |
| 2019-09-06 | 51.72 |
| 2019-09-05 | 51.97 |
| 2019-09-04 | 54.98 |
| 2019-09-03 | 56.49 |
| 2019-09-02 | 55.73 |
| 2019-08-30 | 46.71 |
| 2019-08-29 | 45.20 |
| 2019-08-28 | 45.20 |
| 2019-08-27 | 39.43 |
| 2019-08-26 | 38.43 |
| 2019-08-23 | 38.93 |
| 2019-08-22 | 39.18 |
| 2019-08-21 | 37.18 |
| 2019-08-20 | 35.42 |
| 2019-08-19 | 37.18 |
| 2019-08-16 | 37.43 |
| 2019-08-15 | 35.42 |
| 2019-08-14 | 35.42 |
| 2019-08-13 | 32.41 |
| 2019-08-12 | 32.91 |
| 2019-08-09 | 31.91 |
| 2019-08-08 | 31.41 |
| 2019-08-07 | 30.40 |
| 2019-08-06 | 28.15 |
| 2019-08-05 | 28.65 |
| 2019-08-02 | 28.90 |
| 2019-08-01 | 32.66 |
| 2019-07-31 | 27.40 |
| 2019-07-30 | 26.89 |
| 2019-07-29 | 28.40 |
| 2019-07-26 | 29.65 |
| 2019-07-25 | 29.65 |
| 2019-07-24 | 27.90 |
| 2019-07-23 | 27.90 |
| 2019-07-22 | 27.90 |
| 2019-07-19 | 30.15 |
| 2019-07-18 | 34.42 |
| 2019-07-17 | 30.66 |
| 2019-07-16 | 40.19 |
| 2019-07-15 | 40.19 |
| 2019-07-12 | 39.43 |
| 2019-07-11 | 37.93 |
| 2019-07-10 | 25.14 |
| 2019-07-09 | 19.87 |
| 2019-07-08 | 16.86 |
| 2019-07-05 | 7.08 |
| 2019-07-04 | 11.60 |
| 2019-07-03 | 10.34 |
| 2019-07-02 | 12.60 |
| 2019-06-28 | 14.61 |
| 2019-06-27 | 10.59 |
| 2019-06-26 | 17.11 |
| 2019-06-25 | 17.11 |
| 2019-06-24 | 17.87 |
| 2019-06-21 | 17.36 |
| 2019-06-20 | 16.86 |
| 2019-06-19 | 20.88 |
| 2019-06-18 | 20.88 |
| 2019-06-17 | 18.37 |
| 2019-06-14 | 20.62 |
| 2019-06-13 | 22.63 |
| 2019-06-12 | 22.88 |
| 2019-06-11 | 22.88 |
| 2019-06-10 | 12.60 |
| 2019-06-06 | 14.10 |
| 2019-06-05 | 14.86 |
| 2019-06-04 | 17.87 |
| 2019-06-03 | 16.61 |
| 2019-05-31 | 24.14 |
| 2019-05-30 | 24.64 |
| 2019-05-29 | 25.14 |
| 2019-05-28 | 42.94 |
| 2019-05-27 | 255.60 |
| 2019-05-24 | 254.60 |
| 2019-05-23 | 255.60 |
| 2019-05-22 | 257.61 |
| 2019-05-21 | 251.59 |
| 2019-05-20 | 257.61 |
| 2019-05-17 | 251.09 |
| 2019-05-16 | 250.09 |
| 2019-05-15 | 246.07 |
| 2019-05-14 | 241.56 |
| 2019-05-10 | 233.54 |
| 2019-05-09 | 233.03 |
| 2019-05-08 | 231.03 |
| 2019-05-07 | 230.02 |
| 2019-05-06 | 228.52 |
| 2019-05-03 | 231.03 |
| 2019-05-02 | 231.03 |
| 2019-04-30 | 231.03 |
| 2019-04-29 | 233.54 |
| 2019-04-26 | 231.03 |
| 2019-04-25 | 238.05 |
| 2019-04-24 | 235.54 |
| 2019-04-23 | 226.01 |
| 2019-04-18 | 214.48 |
| 2019-04-17 | 208.46 |
| 2019-04-16 | 207.45 |
| 2019-04-15 | 208.46 |
| 2019-04-12 | 208.46 |
| 2019-04-11 | 209.54 |
| 2019-04-10 | 202.05 |
| 2019-04-09 | 202.05 |
| 2019-04-08 | 203.55 |
| 2019-04-04 | 203.05 |
| 2019-04-03 | 188.57 |
| 2019-04-02 | 190.56 |
| 2019-04-01 | 193.06 |
| 2019-03-29 | 191.06 |
| 2019-03-28 | 191.56 |
| 2019-03-27 | 196.06 |
| 2019-03-26 | 196.56 |
| 2019-03-25 | 196.56 |
| 2019-03-22 | 196.56 |
| 2019-03-21 | 193.56 |
| 2019-03-20 | 194.56 |
| 2019-03-19 | 194.56 |
| 2019-03-18 | 188.57 |
| 2019-03-15 | 212.03 |
| 2019-03-14 | 166.60 |
| 2019-03-13 | 166.60 |
| 2019-03-12 | 166.60 |
| 2019-03-11 | 163.61 |
| 2019-03-08 | 167.10 |
| 2019-03-07 | 164.10 |
| 2019-03-06 | 164.10 |
| 2019-03-05 | 167.10 |
| 2019-03-04 | 164.10 |
| 2019-03-01 | 167.10 |
| 2019-02-28 | 163.61 |
| 2019-02-27 | 163.61 |
| 2019-02-26 | 167.10 |
| 2019-02-25 | 167.10 |
| 2019-02-22 | 166.60 |
| 2019-02-21 | 166.10 |
| 2019-02-20 | 167.60 |
| 2019-02-19 | 168.60 |
| 2019-02-18 | 171.59 |
| 2019-02-15 | 173.09 |
| 2019-02-14 | 173.09 |
| 2019-02-13 | 172.09 |
| 2019-02-12 | 174.09 |
| 2019-02-11 | 179.58 |
| 2019-02-08 | 174.59 |
| 2019-02-04 | 168.60 |
| 2019-02-01 | 172.09 |
| 2019-01-31 | 174.59 |
| 2019-01-30 | 176.59 |
| 2019-01-29 | 154.62 |
| 2019-01-28 | 154.62 |
| 2019-01-25 | 154.62 |
| 2019-01-24 | 154.62 |
| 2019-01-23 | 154.62 |
| 2019-01-22 | 154.62 |
| 2019-01-21 | 154.62 |
| 2019-01-18 | 154.62 |
| 2019-01-17 | 154.12 |
| 2019-01-16 | 154.12 |
| 2019-01-15 | 154.62 |
| 2019-01-14 | 154.62 |
| 2019-01-11 | 152.12 |
| 2019-01-10 | 149.63 |
| 2019-01-09 | 144.63 |
| 2019-01-08 | 149.38 |
| 2019-01-07 | 147.13 |
| 2019-01-04 | 149.13 |
| 2019-01-03 | 149.38 |
| 2019-01-02 | 147.63 |
| 2018-12-31 | 136.90 |
| 2018-12-28 | 98.95 |
| 2018-12-27 | 101.20 |
| 2018-12-24 | 92.21 |
| 2018-12-21 | 91.46 |
| 2018-12-20 | 86.97 |
| 2018-12-19 | 86.97 |
| 2018-12-18 | 80.98 |
| 2018-12-17 | 99.70 |
| 2018-12-14 | 95.96 |
| 2018-12-13 | 81.23 |
| 2018-12-12 | 77.48 |
| 2018-12-11 | 77.48 |
| 2018-12-10 | 77.48 |
| 2018-12-07 | 77.48 |
| 2018-12-06 | 77.48 |
| 2018-12-05 | 97.20 |
| 2018-12-04 | 97.20 |
| 2018-12-03 | 118.42 |
| 2018-11-30 | 117.17 |
| 2018-11-29 | 117.17 |
| 2018-11-28 | 114.18 |
| 2018-11-27 | 114.18 |
| 2018-11-26 | 114.18 |
| 2018-11-23 | 114.18 |
| 2018-11-22 | 104.69 |
| 2018-11-21 | 104.69 |
| 2018-11-20 | 103.69 |
| 2018-11-19 | 101.95 |
| 2018-11-16 | 102.20 |
| 2018-11-15 | 102.20 |
| 2018-11-14 | 123.42 |
| 2018-11-13 | 118.67 |
| 2018-11-12 | 121.42 |
| 2018-11-09 | 128.41 |
| 2018-11-08 | 128.41 |
| 2018-11-07 | 123.91 |
| 2018-11-06 | 129.16 |
| 2018-11-05 | 129.16 |
| 2018-11-02 | 116.43 |
| 2018-11-01 | 108.94 |
| 2018-10-31 | 114.18 |
| 2018-10-30 | 89.72 |
| 2018-10-29 | 89.72 |
| 2018-10-26 | 89.72 |
| 2018-10-25 | 89.72 |
| 2018-10-24 | 106.19 |
| 2018-10-23 | 107.69 |
| 2018-10-22 | 109.69 |
| 2018-10-19 | 112.18 |
| 2018-10-18 | 121.67 |
| 2018-10-16 | 121.67 |
| 2018-10-15 | 121.67 |
| 2018-10-12 | 104.69 |
| 2018-10-11 | 103.69 |
| 2018-10-10 | 103.69 |
| 2018-10-09 | 89.97 |
| 2018-10-08 | 112.68 |
| 2018-10-05 | 156.62 |
| 2018-10-04 | 164.10 |
| 2018-10-03 | 149.38 |
| 2018-10-02 | 124.66 |
| 2018-09-28 | 99.70 |
| 2018-09-27 | 99.70 |
| 2018-09-26 | 109.44 |
| 2018-09-24 | 111.68 |
| 2018-09-21 | 115.93 |
| 2018-09-20 | 99.70 |
| 2018-09-19 | 99.70 |
| 2018-09-18 | 99.70 |
| 2018-09-17 | 122.17 |
| 2018-09-14 | 118.67 |
| 2018-09-13 | 115.93 |
| 2018-09-12 | 122.17 |
| 2018-09-11 | 122.17 |
| 2018-09-10 | 104.69 |
| 2018-09-07 | 96.95 |
| 2018-09-06 | 99.20 |
| 2018-09-05 | 112.18 |
| 2018-09-04 | 141.89 |
| 2018-09-03 | 145.46 |
| 2018-08-31 | 136.02 |
| 2018-08-30 | 132.79 |
| 2018-08-29 | 127.07 |
| 2018-08-28 | 130.80 |
| 2018-08-27 | 126.33 |
| 2018-08-24 | 126.33 |
| 2018-08-23 | 143.47 |
| 2018-08-22 | 152.41 |
| 2018-08-21 | 150.92 |
| 2018-08-20 | 151.42 |
| 2018-08-17 | 160.36 |
| 2018-08-16 | 153.41 |
| 2018-08-15 | 156.89 |
| 2018-08-14 | 155.89 |
| 2018-08-13 | 158.87 |
| 2018-08-10 | 151.42 |
| 2018-08-09 | 153.41 |
| 2018-08-08 | 152.41 |
| 2018-08-07 | 153.41 |
| 2018-08-06 | 154.40 |
| 2018-08-03 | 163.34 |
| 2018-08-02 | 163.34 |
| 2018-08-01 | 163.34 |
| 2018-07-31 | 163.34 |
| 2018-07-30 | 163.34 |
| 2018-07-27 | 162.85 |
| 2018-07-26 | 163.34 |
| 2018-07-25 | 163.34 |
| 2018-07-24 | 160.86 |
| 2018-07-23 | 160.86 |
| 2018-07-20 | 158.38 |
| 2018-07-19 | 160.86 |
| 2018-07-18 | 160.36 |
| 2018-07-17 | 160.36 |
| 2018-07-16 | 158.38 |
| 2018-07-13 | 154.40 |
| 2018-07-12 | 157.88 |
| 2018-07-11 | 155.89 |
| 2018-07-10 | 143.47 |
| 2018-07-09 | 140.24 |
| 2018-07-06 | 134.53 |
| 2018-07-05 | 126.08 |
| 2018-07-04 | 147.69 |
| 2018-07-03 | 145.71 |
| 2018-06-29 | 146.95 |
| 2018-06-28 | 145.46 |
| 2018-06-27 | 148.19 |
| 2018-06-26 | 153.90 |
| 2018-06-25 | 143.22 |
| 2018-06-22 | 148.44 |
| 2018-06-21 | 148.19 |
| 2018-06-20 | 148.19 |
| 2018-06-19 | 147.94 |
| 2018-06-15 | 147.94 |
| 2018-06-14 | 138.50 |
| 2018-06-13 | 142.97 |
| 2018-06-12 | 143.97 |
| 2018-06-11 | 144.96 |
| 2018-06-08 | 149.93 |
| 2018-06-07 | 148.19 |
| 2018-06-06 | 147.94 |
| 2018-06-05 | 150.43 |
| 2018-06-04 | 152.41 |
| 2018-06-01 | 148.44 |
| 2018-05-31 | 162.35 |
| 2018-05-30 | 147.20 |
| 2018-05-29 | 147.94 |
| 2018-05-28 | 148.19 |
| 2018-05-25 | 155.89 |
| 2018-05-24 | 177.75 |
| 2018-05-23 | 180.74 |
| 2018-05-21 | 192.16 |
| 2018-05-18 | 188.69 |
| 2018-05-17 | 188.19 |
| 2018-05-16 | 185.21 |
| 2018-05-15 | 183.72 |
| 2018-05-14 | 172.79 |
| 2018-05-11 | 173.28 |
| 2018-05-10 | 155.89 |
| 2018-05-09 | 155.89 |
| 2018-05-08 | 155.89 |
| 2018-05-07 | 155.39 |
| 2018-05-04 | 155.89 |
| 2018-05-03 | 155.89 |
| 2018-05-02 | 156.29 |
| 2018-04-30 | 153.82 |
| 2018-04-27 | 153.82 |
| 2018-04-26 | 153.82 |
| 2018-04-25 | 153.82 |
| 2018-04-24 | 153.82 |
| 2018-04-23 | 153.82 |
| 2018-04-20 | 153.33 |
| 2018-04-19 | 153.82 |
| 2018-04-18 | 150.87 |
| 2018-04-17 | 151.36 |
| 2018-04-16 | 153.33 |
| 2018-04-13 | 153.82 |
| 2018-04-12 | 153.82 |
| 2018-04-11 | 153.82 |
| 2018-04-10 | 153.82 |
| 2018-04-09 | 155.80 |
| 2018-04-06 | 153.82 |
| 2018-04-04 | 158.75 |
| 2018-04-03 | 153.82 |
| 2018-03-29 | 153.82 |
| 2018-03-28 | 147.91 |
| 2018-03-27 | 148.90 |
| 2018-03-26 | 144.46 |
| 2018-03-23 | 146.43 |
| 2018-03-22 | 151.36 |
| 2018-03-21 | 144.46 |
| 2018-03-20 | 146.92 |
| 2018-03-19 | 146.92 |
| 2018-03-16 | 153.82 |
| 2018-03-15 | 153.82 |
| 2018-03-14 | 158.75 |
| 2018-03-13 | 163.19 |
| 2018-03-12 | 170.58 |
| 2018-03-09 | 176.99 |
| 2018-03-08 | 175.51 |
| 2018-03-07 | 171.08 |
| 2018-03-06 | 163.19 |
| 2018-03-05 | 163.19 |
| 2018-03-02 | 159.74 |
| 2018-03-01 | 163.19 |
| 2018-02-28 | 165.16 |
| 2018-02-27 | 161.22 |
| 2018-02-26 | 167.13 |
| 2018-02-23 | 158.75 |
| 2018-02-22 | 150.87 |
| 2018-02-21 | 150.87 |
| 2018-02-20 | 160.23 |
| 2018-02-15 | 159.74 |
| 2018-02-14 | 156.29 |
| 2018-02-13 | 151.36 |
| 2018-02-12 | 151.36 |
| 2018-02-09 | 146.92 |
| 2018-02-08 | 147.42 |
| 2018-02-07 | 154.32 |
| 2018-02-06 | 152.84 |
| 2018-02-05 | 146.43 |
| 2018-02-02 | 156.78 |
| 2018-02-01 | 155.80 |
| 2018-01-31 | 147.91 |
| 2018-01-30 | 146.43 |
| 2018-01-29 | 146.43 |
| 2018-01-26 | 145.94 |
| 2018-01-25 | 145.94 |
| 2018-01-24 | 146.43 |
| 2018-01-23 | 145.94 |
| 2018-01-22 | 145.20 |
| 2018-01-19 | 141.50 |
| 2018-01-18 | 144.21 |
| 2018-01-17 | 150.37 |
| 2018-01-16 | 156.29 |
| 2018-01-15 | 156.29 |
| 2018-01-12 | 154.32 |
| 2018-01-11 | 166.15 |
| 2018-01-10 | 142.74 |
| 2018-01-09 | 144.46 |
| 2018-01-08 | 138.55 |
| 2018-01-05 | 133.12 |
| 2018-01-04 | 131.15 |
| 2018-01-03 | 129.92 |
| 2018-01-02 | 130.41 |
| 2017-12-29 | 134.11 |
| 2017-12-28 | 126.47 |
| 2017-12-27 | 121.79 |
| 2017-12-22 | 111.93 |
| 2017-12-21 | 116.37 |
| 2017-12-20 | 118.09 |
| 2017-12-19 | 119.32 |
| 2017-12-18 | 120.80 |
| 2017-12-15 | 122.53 |
| 2017-12-14 | 124.01 |
| 2017-12-13 | 124.25 |
| 2017-12-12 | 124.25 |
| 2017-12-11 | 125.24 |
| 2017-12-08 | 126.72 |
| 2017-12-07 | 125.73 |
| 2017-12-06 | 124.99 |
| 2017-12-05 | 131.15 |
| 2017-12-04 | 108.97 |
| 2017-12-01 | 111.44 |
| 2017-11-30 | 107.00 |
| 2017-11-29 | 102.07 |
| 2017-11-28 | 94.43 |
| 2017-11-27 | 94.43 |
| 2017-11-24 | 92.22 |
| 2017-11-23 | 94.68 |
| 2017-11-22 | 84.82 |
| 2017-11-21 | 77.43 |
| 2017-11-20 | 77.18 |
| 2017-11-17 | 70.53 |
| 2017-11-16 | 73.73 |
| 2017-11-15 | 74.23 |
| 2017-11-14 | 79.40 |
| 2017-11-13 | 77.43 |
| 2017-11-10 | 71.76 |
| 2017-11-09 | 67.57 |
| 2017-11-08 | 72.50 |
| 2017-11-07 | 65.85 |
| 2017-11-06 | 69.30 |
| 2017-11-03 | 69.55 |
| 2017-11-02 | 70.53 |
| 2017-11-01 | 73.49 |
| 2017-10-31 | 81.87 |
| 2017-10-30 | 83.59 |
| 2017-10-27 | 86.06 |
| 2017-10-26 | 89.26 |
| 2017-10-25 | 81.37 |
| 2017-10-24 | 89.75 |
| 2017-10-23 | 87.04 |
| 2017-10-20 | 77.92 |
| 2017-10-19 | 81.13 |
| 2017-10-18 | 71.02 |
| 2017-10-17 | 74.47 |
| 2017-10-16 | 64.86 |
| 2017-10-13 | 74.72 |
| 2017-10-12 | 79.40 |
| 2017-10-11 | 81.37 |
| 2017-10-10 | 69.79 |
| 2017-10-09 | 69.55 |
| 2017-10-06 | 74.97 |
| 2017-10-04 | 78.66 |
| 2017-10-03 | 57.96 |
| 2017-09-29 | 56.24 |
| 2017-09-28 | 48.35 |
| 2017-09-27 | 47.61 |
| 2017-09-26 | 47.61 |
| 2017-09-25 | 52.29 |
| 2017-09-22 | 56.73 |
| 2017-09-21 | 54.02 |
| 2017-09-20 | 47.86 |
| 2017-09-19 | 45.39 |
| 2017-09-18 | 40.96 |
| 2017-09-15 | 41.45 |
| 2017-09-14 | 40.96 |
| 2017-09-13 | 39.23 |
| 2017-09-12 | 38.99 |
| 2017-09-11 | 39.23 |
| 2017-09-08 | 38.99 |
| 2017-09-07 | 38.49 |
| 2017-09-06 | 38.00 |
| 2017-09-05 | 38.49 |
| 2017-09-04 | 37.76 |
| 2017-09-01 | 38.00 |
| 2017-08-31 | 36.03 |
| 2017-08-30 | 35.54 |
| 2017-08-29 | 36.77 |
| 2017-08-28 | 35.29 |
| 2017-08-25 | 33.59 |
| 2017-08-24 | 34.08 |
| 2017-08-22 | 34.08 |
| 2017-08-21 | 33.83 |
| 2017-08-18 | 33.59 |
| 2017-08-17 | 33.10 |
| 2017-08-16 | 29.93 |
| 2017-08-15 | 31.64 |
| 2017-08-14 | 33.59 |
| 2017-08-11 | 31.40 |
| 2017-08-10 | 32.86 |
| 2017-08-09 | 33.83 |
| 2017-08-08 | 34.08 |
| 2017-08-07 | 34.57 |
| 2017-08-04 | 34.32 |
| 2017-08-03 | 34.81 |
| 2017-08-02 | 31.15 |
| 2017-08-01 | 30.67 |
| 2017-07-31 | 34.81 |
| 2017-07-28 | 28.96 |
| 2017-07-27 | 31.15 |
| 2017-07-26 | 35.30 |
| 2017-07-25 | 35.30 |
| 2017-07-24 | 35.78 |
| 2017-07-21 | 37.00 |
| 2017-07-20 | 36.52 |
| 2017-07-19 | 36.76 |
| 2017-07-18 | 36.03 |
| 2017-07-17 | 36.03 |
| 2017-07-14 | 37.00 |
| 2017-07-13 | 37.25 |
| 2017-07-12 | 37.49 |
| 2017-07-11 | 36.52 |
| 2017-07-10 | 31.64 |
| 2017-07-07 | 32.62 |
| 2017-07-06 | 21.89 |
| 2017-07-05 | -6.15 |
| 2017-07-04 | 13.60 |
| 2017-07-03 | 33.35 |
| 2017-06-30 | 32.86 |
| 2017-06-29 | 33.83 |
| 2017-06-28 | 33.83 |
| 2017-06-27 | 33.59 |
| 2017-06-26 | 33.83 |
| 2017-06-23 | 33.59 |
| 2017-06-22 | 33.59 |
| 2017-06-21 | 34.08 |
| 2017-06-20 | 33.83 |
| 2017-06-19 | 34.08 |
| 2017-06-16 | 33.59 |
| 2017-06-15 | 34.08 |
| 2017-06-14 | 34.08 |
| 2017-06-13 | 34.08 |
| 2017-06-12 | 34.08 |
| 2017-06-09 | 34.08 |
| 2017-06-08 | 33.59 |
| 2017-06-07 | 33.83 |
| 2017-06-06 | 32.86 |
| 2017-06-05 | 32.62 |
| 2017-06-02 | 33.10 |
| 2017-06-01 | 35.54 |
| 2017-05-31 | 36.52 |
| 2017-05-29 | 40.17 |
| 2017-05-26 | 38.95 |
| 2017-05-25 | 40.42 |
| 2017-05-24 | 38.47 |
| 2017-05-23 | 39.44 |
| 2017-05-22 | 34.57 |
| 2017-05-19 | 34.32 |
| 2017-05-18 | 32.86 |
| 2017-05-17 | 30.91 |
| 2017-05-16 | 31.15 |
| 2017-05-15 | 30.67 |
| 2017-05-12 | 30.18 |
| 2017-05-11 | 27.55 |
| 2017-05-10 | 26.82 |
| 2017-05-09 | 26.82 |
| 2017-05-08 | 28.03 |
| 2017-05-05 | 27.79 |
| 2017-05-04 | 25.61 |
| 2017-05-02 | 26.58 |
| 2017-04-28 | 31.41 |
| 2017-04-27 | 33.83 |
| 2017-04-26 | 29.48 |
| 2017-04-25 | 29.48 |
| 2017-04-24 | 28.99 |
| 2017-04-21 | 28.03 |
| 2017-04-20 | 29.72 |
| 2017-04-19 | 29.72 |
| 2017-04-18 | 30.44 |
| 2017-04-13 | 31.65 |
| 2017-04-12 | 31.41 |
| 2017-04-11 | 31.89 |
| 2017-04-10 | 30.93 |
| 2017-04-07 | 31.65 |
| 2017-04-06 | 30.20 |
| 2017-04-05 | 32.13 |
| 2017-04-03 | 32.86 |
| 2017-03-31 | 28.03 |
| 2017-03-30 | 29.48 |
| 2017-03-29 | 28.03 |
| 2017-03-28 | 28.03 |
| 2017-03-27 | 26.58 |
| 2017-03-24 | 26.10 |
| 2017-03-23 | 31.89 |
| 2017-03-22 | 25.13 |
| 2017-03-21 | 25.13 |
| 2017-03-20 | 26.82 |
| 2017-03-17 | 27.06 |
| 2017-03-16 | 27.55 |
| 2017-03-15 | 26.82 |
| 2017-03-14 | 27.30 |
| 2017-03-13 | 27.55 |
| 2017-03-10 | 26.82 |
| 2017-03-09 | 27.30 |
| 2017-03-08 | 27.79 |
| 2017-03-07 | 28.03 |
| 2017-03-06 | 28.03 |
| 2017-03-03 | 29.24 |
| 2017-03-02 | 29.24 |
| 2017-03-01 | 29.24 |
| 2017-02-28 | 29.24 |
| 2017-02-27 | 29.24 |
| 2017-02-24 | 29.96 |
| 2017-02-23 | 29.72 |
| 2017-02-22 | 29.48 |
| 2017-02-21 | 29.96 |
| 2017-02-20 | 29.96 |
| 2017-02-17 | 31.65 |
| 2017-02-16 | 29.96 |
| 2017-02-15 | 29.96 |
| 2017-02-14 | 31.41 |
| 2017-02-13 | 29.96 |
| 2017-02-10 | 30.44 |
| 2017-02-09 | 30.44 |
| 2017-02-08 | 29.96 |
| 2017-02-07 | 29.96 |
| 2017-02-06 | 30.44 |
| 2017-02-03 | 32.86 |
| 2017-02-02 | 41.07 |
| 2017-02-01 | 41.31 |
| 2017-01-27 | 42.52 |
| 2017-01-26 | 29.96 |
| 2017-01-25 | 29.72 |
| 2017-01-24 | 29.24 |
| 2017-01-23 | 29.24 |
| 2017-01-20 | 28.99 |
| 2017-01-19 | 29.24 |
| 2017-01-18 | 28.75 |
| 2017-01-17 | 28.75 |
| 2017-01-16 | 28.51 |
| 2017-01-13 | 31.17 |
| 2017-01-12 | 29.24 |
| 2017-01-11 | 28.99 |
| 2017-01-10 | 29.24 |
| 2017-01-09 | 32.86 |
| 2017-01-06 | 28.99 |
| 2017-01-05 | 29.24 |
| 2017-01-04 | 28.75 |
| 2017-01-03 | 27.30 |
| 2016-12-30 | 35.28 |
| 2016-12-29 | 27.79 |
| 2016-12-28 | 27.79 |
| 2016-12-23 | 27.06 |
| 2016-12-22 | 27.30 |
| 2016-12-21 | 26.82 |
| 2016-12-20 | 25.13 |
| 2016-12-19 | 24.65 |
| 2016-12-16 | 21.26 |
| 2016-12-15 | 28.99 |
| 2016-12-14 | 30.44 |
| 2016-12-13 | 42.28 |
| 2016-12-12 | 20.30 |
| 2016-12-09 | 20.78 |
| 2016-12-08 | 18.37 |
| 2016-12-07 | 18.37 |
| 2016-12-06 | 18.37 |
| 2016-12-05 | 18.37 |
| 2016-12-02 | 18.37 |
| 2016-12-01 | 18.37 |
| 2016-11-30 | 18.37 |
| 2016-11-29 | 19.57 |
| 2016-11-28 | 18.61 |
| 2016-11-25 | 20.06 |
| 2016-11-24 | 20.30 |
| 2016-11-23 | 20.30 |
| 2016-11-22 | 20.30 |
| 2016-11-21 | 20.30 |
| 2016-11-18 | 20.78 |
| 2016-11-17 | 20.30 |
| 2016-11-16 | 20.54 |
| 2016-11-15 | 24.40 |
| 2016-11-14 | 23.92 |
| 2016-11-11 | 25.13 |
| 2016-11-10 | 20.78 |
| 2016-11-09 | 17.16 |
| 2016-11-08 | 17.16 |
| 2016-11-07 | 17.16 |
| 2016-11-04 | 15.23 |
| 2016-11-03 | 15.47 |
| 2016-11-02 | 17.16 |
| 2016-11-01 | 16.43 |
| 2016-10-31 | 15.47 |
| 2016-10-28 | 14.26 |
| 2016-10-27 | 12.57 |
| 2016-10-26 | 11.60 |
| 2016-10-25 | 12.81 |
| 2016-10-24 | 11.36 |
| 2016-10-20 | 12.57 |
| 2016-10-19 | 12.57 |
| 2016-10-18 | 13.05 |
| 2016-10-17 | 13.29 |
| 2016-10-14 | 13.29 |
| 2016-10-13 | 13.05 |
| 2016-10-12 | 13.29 |
| 2016-10-11 | 13.29 |
| 2016-10-07 | 14.50 |
| 2016-10-06 | 13.78 |
| 2016-10-05 | 14.74 |
| 2016-10-04 | 14.50 |
| 2016-10-03 | 14.98 |
| 2016-09-30 | 15.71 |
| 2016-09-29 | 15.71 |
| 2016-09-28 | 13.53 |
| 2016-09-27 | 15.71 |
| 2016-09-26 | 15.47 |
| 2016-09-23 | 15.47 |
| 2016-09-22 | 15.71 |
| 2016-09-21 | 15.71 |
| 2016-09-20 | 15.95 |
| 2016-09-19 | 15.95 |
| 2016-09-15 | 15.71 |
| 2016-09-14 | 15.71 |
| 2016-09-13 | 15.95 |
| 2016-09-12 | 15.95 |
| 2016-09-09 | 15.71 |
| 2016-09-08 | 15.95 |
| 2016-09-07 | 15.95 |
| 2016-09-06 | 15.95 |
| 2016-09-05 | 15.71 |
| 2016-09-02 | 15.95 |
| 2016-09-01 | 15.95 |
| 2016-08-31 | 15.95 |
| 2016-08-30 | 16.67 |
| 2016-08-29 | 16.67 |
| 2016-08-26 | 16.67 |
| 2016-08-25 | 16.07 |
| 2016-08-24 | 15.59 |
| 2016-08-23 | 15.11 |
| 2016-08-22 | 16.07 |
| 2016-08-19 | 16.07 |
| 2016-08-18 | 16.31 |
| 2016-08-17 | 15.11 |
| 2016-08-16 | 16.31 |
| 2016-08-15 | 14.15 |
| 2016-08-12 | 15.11 |
| 2016-08-11 | 15.11 |
| 2016-08-10 | 15.11 |
| 2016-08-09 | 15.11 |
| 2016-08-08 | 15.11 |
| 2016-08-05 | 15.11 |
| 2016-08-04 | 15.11 |
| 2016-08-03 | 15.11 |
| 2016-08-01 | 15.11 |
| 2016-07-29 | 15.11 |
| 2016-07-28 | 15.11 |
| 2016-07-27 | 15.11 |
| 2016-07-26 | 15.11 |
| 2016-07-25 | 15.11 |
| 2016-07-22 | 16.31 |
| 2016-07-21 | 16.31 |
| 2016-07-20 | 16.31 |
| 2016-07-19 | 16.31 |
| 2016-07-18 | 16.31 |
| 2016-07-15 | 16.31 |
| 2016-07-14 | 16.31 |
| 2016-07-13 | 15.11 |
| 2016-07-12 | 15.11 |
| 2016-07-11 | 15.11 |
| 2016-07-08 | 15.11 |
| 2016-07-07 | 16.07 |
| 2016-07-06 | 15.11 |
| 2016-07-05 | 16.31 |
| 2016-07-04 | 16.31 |
| 2016-06-30 | 16.31 |
| 2016-06-29 | 15.11 |
| 2016-06-28 | 15.11 |
| 2016-06-27 | 16.31 |
| 2016-06-24 | 16.31 |
| 2016-06-23 | 16.31 |
| 2016-06-22 | 15.11 |
| 2016-06-21 | 15.11 |
| 2016-06-20 | 16.31 |
| 2016-06-17 | 16.31 |
| 2016-06-16 | 16.31 |
| 2016-06-15 | 16.79 |
| 2016-06-14 | 16.31 |
| 2016-06-13 | 16.79 |
| 2016-06-10 | 17.27 |
| 2016-06-08 | 16.55 |
| 2016-06-07 | 17.03 |
| 2016-06-06 | 16.31 |
| 2016-06-03 | 17.03 |
| 2016-06-02 | 17.03 |
| 2016-06-01 | 17.27 |
| 2016-05-31 | 17.27 |
| 2016-05-30 | 16.79 |
| 2016-05-27 | 17.75 |
| 2016-05-26 | 16.55 |
| 2016-05-25 | 16.55 |
| 2016-05-24 | 16.55 |
| 2016-05-23 | 17.51 |
| 2016-05-20 | 16.31 |
| 2016-05-19 | 16.55 |
| 2016-05-18 | 17.51 |
| 2016-05-17 | 17.03 |
| 2016-05-16 | 16.07 |
| 2016-05-13 | 16.79 |
| 2016-05-12 | 15.83 |
| 2016-05-11 | 15.83 |
| 2016-05-10 | 15.83 |
| 2016-05-09 | 15.12 |
| 2016-05-06 | 15.83 |
| 2016-05-05 | 15.83 |
| 2016-05-04 | 16.79 |
| 2016-05-03 | 16.07 |
| 2016-04-29 | 13.93 |
| 2016-04-28 | 13.93 |
| 2016-04-27 | 14.16 |
| 2016-04-26 | 14.40 |
| 2016-04-25 | 14.16 |
| 2016-04-22 | 13.45 |
| 2016-04-21 | 13.93 |
| 2016-04-20 | 13.93 |
| 2016-04-19 | 13.69 |
| 2016-04-18 | 13.69 |
| 2016-04-15 | 12.02 |
| 2016-04-14 | 12.97 |
| 2016-04-13 | 11.78 |
| 2016-04-12 | 9.64 |
| 2016-04-11 | 9.16 |
| 2016-04-08 | 6.78 |
| 2016-04-07 | 7.25 |
| 2016-04-06 | 1.77 |
| 2016-04-05 | 2.49 |
| 2016-04-01 | 1.77 |
| 2016-03-31 | 1.53 |
| 2016-03-30 | 1.29 |
| 2016-03-29 | 1.29 |
| 2016-03-24 | 1.29 |
| 2016-03-23 | 0.10 |
| 2016-03-22 | 1.29 |
| 2016-03-21 | 1.06 |
| 2016-03-18 | -0.85 |
| 2016-03-17 | -0.85 |
| 2016-03-16 | -1.09 |
| 2016-03-15 | -0.37 |
| 2016-03-14 | 0.10 |
| 2016-03-11 | -0.37 |
| 2016-03-10 | -0.85 |
| 2016-03-09 | 0.10 |
| 2016-03-08 | 0.10 |
| 2016-03-07 | -0.37 |
| 2016-03-04 | -0.37 |
| 2016-03-03 | -0.37 |
| 2016-03-02 | -0.14 |
| 2016-03-01 | -0.14 |
| 2016-02-29 | -0.14 |
| 2016-02-26 | -0.14 |
| 2016-02-25 | -0.14 |
| 2016-02-24 | -0.14 |
| 2016-02-23 | 0.10 |
| 2016-02-22 | 0.10 |
| 2016-02-19 | -0.14 |
| 2016-02-18 | -0.14 |
| 2016-02-17 | -0.14 |
| 2016-02-16 | -0.14 |
| 2016-02-15 | -0.14 |
| 2016-02-12 | -0.14 |
| 2016-02-11 | 0.10 |
| 2016-02-05 | -0.37 |
| 2016-02-04 | -0.37 |
| 2016-02-03 | -0.61 |
| 2016-02-02 | -1.57 |
| 2016-02-01 | -1.09 |
| 2016-01-29 | -0.37 |
| 2016-01-28 | -0.14 |
| 2016-01-27 | 0.34 |
| 2016-01-26 | 1.29 |
| 2016-01-25 | 2.72 |
| 2016-01-22 | 3.44 |
| 2016-01-21 | 1.29 |
| 2016-01-20 | 0.58 |
| 2016-01-19 | 1.53 |
| 2016-01-18 | 2.25 |
| 2016-01-15 | 3.44 |
| 2016-01-14 | 3.68 |
| 2016-01-13 | 3.68 |
| 2016-01-12 | 2.49 |
| 2016-01-11 | 2.72 |
| 2016-01-08 | 2.72 |
| 2016-01-07 | 4.39 |
| 2016-01-06 | 4.87 |
| 2016-01-05 | 5.11 |
| 2016-01-04 | 5.35 |
| 2015-12-31 | 7.01 |
| 2015-12-30 | 7.01 |
| 2015-12-29 | 7.25 |
| 2015-12-28 | 4.87 |
| 2015-12-24 | 4.87 |
| 2015-12-23 | 9.40 |
| 2015-12-22 | 1.06 |
| 2015-12-21 | 1.77 |
| 2015-12-18 | 1.77 |
| 2015-12-17 | 1.77 |
| 2015-12-16 | 1.06 |
| 2015-12-15 | 1.29 |
| 2015-12-14 | 2.49 |
| 2015-12-11 | 3.68 |
| 2015-12-10 | 3.92 |
| 2015-12-09 | 3.68 |
| 2015-12-08 | 3.68 |
| 2015-12-07 | 3.68 |
| 2015-12-04 | 3.92 |
| 2015-12-03 | 3.92 |
| 2015-12-02 | 3.44 |
| 2015-12-01 | 3.68 |
| 2015-11-30 | 4.63 |
| 2015-11-27 | 2.25 |
| 2015-11-26 | 1.29 |
| 2015-11-25 | 3.44 |
| 2015-11-24 | 2.25 |
| 2015-11-23 | 2.25 |
| 2015-11-20 | 1.77 |
| 2015-11-19 | -0.37 |
| 2015-11-18 | 0.34 |
| 2015-11-17 | 0.10 |
| 2015-11-16 | -0.37 |
| 2015-11-13 | -0.14 |
| 2015-11-12 | 1.29 |
| 2015-11-11 | 0.10 |
| 2015-11-10 | 0.82 |
| 2015-11-09 | 1.06 |
| 2015-11-06 | 1.53 |
| 2015-11-05 | 2.49 |
| 2015-11-04 | 1.29 |
| 2015-11-03 | 0.10 |
| 2015-11-02 | -0.37 |
| 2015-10-30 | -0.37 |
| 2015-10-29 | -0.14 |
| 2015-10-28 | -0.14 |
| 2015-10-27 | 0.82 |
| 2015-10-26 | -0.14 |
| 2015-10-23 | 0.10 |
| 2015-10-22 | -0.61 |
| 2015-10-20 | -0.14 |
| 2015-10-19 | -0.61 |
| 2015-10-16 | 0.10 |
| 2015-10-15 | 0.10 |
| 2015-10-14 | -0.14 |
| 2015-10-13 | -0.14 |
| 2015-10-12 | 0.10 |
| 2015-10-09 | 1.29 |
| 2015-10-08 | -0.37 |
| 2015-10-07 | -0.37 |
| 2015-10-06 | -0.37 |
| 2015-10-05 | -0.14 |
| 2015-10-02 | -0.85 |
| 2015-09-30 | -2.28 |
| 2015-09-29 | -3.47 |
| 2015-09-25 | -2.28 |
| 2015-09-24 | -1.09 |
| 2015-09-23 | -2.52 |
| 2015-09-22 | -1.80 |
| 2015-09-21 | -3.95 |
| 2015-09-18 | -3.23 |
| 2015-09-17 | -3.00 |
| 2015-09-16 | -1.57 |
| 2015-09-15 | -2.52 |
| 2015-09-14 | -2.28 |
| 2015-09-11 | -1.80 |
| 2015-09-10 | -2.28 |
| 2015-09-09 | -2.04 |
| 2015-09-08 | -1.81 |
| 2015-09-07 | -3.23 |
| 2015-09-04 | -0.86 |
| 2015-09-02 | -7.72 |
| 2015-09-01 | -2.52 |
| 2015-08-31 | -4.41 |
| 2015-08-28 | -2.99 |
| 2015-08-27 | -1.57 |
| 2015-08-26 | -8.67 |
| 2015-08-25 | -8.67 |
| 2015-08-24 | -6.78 |
| 2015-08-21 | -1.10 |
| 2015-08-20 | -0.86 |
| 2015-08-19 | 2.45 |
| 2015-08-18 | 3.16 |
| 2015-08-17 | 1.74 |
| 2015-08-14 | 2.92 |
| 2015-08-13 | 0.79 |
| 2015-08-12 | 1.50 |
| 2015-08-11 | 4.11 |
| 2015-08-10 | 1.74 |
| 2015-08-07 | 6.47 |
| 2015-08-06 | 4.11 |
| 2015-08-05 | 1.50 |
| 2015-08-04 | 1.27 |
| 2015-08-03 | 1.27 |
| 2015-07-31 | 1.98 |
| 2015-07-30 | 2.92 |
| 2015-07-29 | 1.74 |
| 2015-07-28 | 2.21 |
| 2015-07-27 | 2.21 |
| 2015-07-24 | 3.87 |
| 2015-07-23 | 6.47 |
| 2015-07-22 | 5.05 |
| 2015-07-21 | 5.76 |
| 2015-07-20 | 5.76 |
| 2015-07-17 | 7.66 |
| 2015-07-16 | 7.42 |
| 2015-07-15 | 6.24 |
| 2015-07-14 | -0.86 |
| 2015-07-13 | -1.81 |
| 2015-07-10 | -3.23 |
| 2015-07-09 | -5.36 |
| 2015-07-08 | -10.09 |
| 2015-07-07 | -7.72 |
| 2015-07-06 | -5.36 |
| 2015-07-03 | -2.99 |
| 2015-07-02 | 7.18 |
| 2015-06-30 | 7.42 |
| 2015-06-29 | 7.42 |
| 2015-06-26 | 10.50 |
| 2015-06-25 | 12.39 |
| 2015-06-24 | 13.57 |
| 2015-06-23 | 15.70 |
| 2015-06-22 | 17.83 |
| 2015-06-19 | 15.94 |
| 2015-06-18 | 17.36 |
| 2015-06-17 | 18.30 |
| 2015-06-16 | 18.78 |
| 2015-06-15 | 21.62 |
| 2015-06-12 | 18.54 |
| 2015-06-11 | 18.07 |
| 2015-06-10 | 13.10 |
| 2015-06-09 | 12.63 |
| 2015-06-08 | 13.57 |
| 2015-06-05 | 11.21 |
| 2015-06-04 | 8.13 |
| 2015-06-03 | 3.63 |
| 2015-06-02 | -4.41 |
| 2015-06-01 | -5.83 |
| 2015-05-29 | -7.25 |
| 2015-05-28 | -6.78 |
| 2015-05-27 | -10.80 |
| 2015-05-26 | -13.87 |
| 2015-05-22 | -14.82 |
| 2015-05-21 | -18.84 |
| 2015-05-20 | -18.84 |
| 2015-05-19 | -19.08 |
| 2015-05-18 | -20.02 |
| 2015-05-15 | -17.91 |
| 2015-05-14 | -19.08 |
| 2015-05-13 | -19.55 |
| 2015-05-12 | -19.08 |
| 2015-05-11 | -19.55 |
| 2015-05-08 | -18.37 |
| 2015-05-07 | -18.61 |
| 2015-05-06 | -18.37 |
| 2015-05-05 | -18.37 |
| 2015-05-04 | -18.37 |
| 2015-04-30 | -20.25 |
| 2015-04-29 | -20.49 |
| 2015-04-28 | -21.42 |
| 2015-04-27 | -21.42 |
| 2015-04-24 | -18.37 |
| 2015-04-23 | -19.31 |
| 2015-04-22 | -17.91 |
| 2015-04-21 | -19.08 |
| 2015-04-20 | -19.08 |
| 2015-04-17 | -17.91 |
| 2015-04-16 | -17.91 |
| 2015-04-15 | -16.03 |
| 2015-04-14 | -19.55 |
| 2015-04-13 | -19.78 |
| 2015-04-10 | -20.25 |
| 2015-04-09 | -19.08 |
| 2015-04-08 | -18.14 |
| 2015-04-02 | -17.91 |
| 2015-04-01 | -18.14 |
| 2015-03-31 | -21.89 |
| 2015-03-30 | -18.37 |
| 2015-03-27 | -19.78 |
| 2015-03-26 | -21.19 |
| 2015-03-25 | -18.37 |
| 2015-03-24 | -21.42 |
| 2015-03-23 | -18.37 |
| 2015-03-20 | -14.62 |
| 2015-03-19 | -12.75 |
| 2015-03-18 | -12.28 |
| 2015-03-17 | -13.45 |
| 2015-03-16 | -14.15 |
| 2015-03-13 | -15.33 |
| 2015-03-12 | -12.75 |
| 2015-03-11 | -12.28 |
| 2015-03-10 | -11.10 |
| 2015-03-09 | -13.68 |
| 2015-03-06 | -13.21 |
| 2015-03-05 | -12.51 |
| 2015-03-04 | -12.28 |
| 2015-03-03 | -12.28 |
| 2015-03-02 | -13.21 |
| 2015-02-27 | -12.28 |
| 2015-02-26 | -11.10 |
| 2015-02-25 | -10.87 |
| 2015-02-24 | -11.10 |
| 2015-02-23 | -10.87 |
| 2015-02-18 | -10.87 |
| 2015-02-17 | -10.87 |
| 2015-02-16 | -10.87 |
| 2015-02-13 | -10.87 |
| 2015-02-12 | -13.21 |
| 2015-02-11 | -13.92 |
| 2015-02-10 | -13.92 |
| 2015-02-09 | -13.68 |
| 2015-02-06 | -13.68 |
| 2015-02-05 | -13.92 |
| 2015-02-04 | -14.62 |
| 2015-02-03 | -14.39 |
| 2015-02-02 | -16.97 |
| 2015-01-30 | -13.92 |
| 2015-01-29 | -13.92 |
| 2015-01-28 | -21.89 |
| 2015-01-27 | -21.19 |
| 2015-01-26 | -21.19 |
| 2015-01-23 | -23.07 |
| 2015-01-22 | -22.60 |
| 2015-01-21 | -21.19 |
| 2015-01-20 | -16.97 |
| 2015-01-19 | -16.26 |
| 2015-01-16 | -14.86 |
| 2015-01-15 | -16.73 |
| 2015-01-14 | -13.21 |
| 2015-01-13 | -13.21 |
| 2015-01-12 | -13.21 |
| 2015-01-09 | -10.87 |
| 2015-01-08 | -11.34 |
| 2015-01-07 | -7.35 |
| 2015-01-06 | -7.12 |
| 2015-01-05 | -6.65 |
| 2015-01-02 | -6.18 |
| 2014-12-31 | -6.18 |
| 2014-12-30 | -6.18 |
| 2014-12-29 | -6.18 |
| 2014-12-24 | -6.18 |
| 2014-12-23 | -6.18 |
| 2014-12-22 | -5.47 |
| 2014-12-19 | -6.65 |
| 2014-12-18 | -4.54 |
| 2014-12-17 | -4.54 |
| 2014-12-16 | -5.71 |
| 2014-12-15 | -5.24 |
| 2014-12-12 | -6.18 |
| 2014-12-11 | -6.18 |
| 2014-12-10 | -6.18 |
| 2014-12-09 | -6.18 |
| 2014-12-08 | -6.18 |
| 2014-12-05 | -5.47 |
| 2014-12-04 | -5.71 |
| 2014-12-03 | -6.41 |
| 2014-12-02 | -9.46 |
| 2014-12-01 | -12.04 |
| 2014-11-28 | -7.82 |
| 2014-11-27 | -8.76 |
| 2014-11-26 | -8.76 |
| 2014-11-25 | -9.70 |
| 2014-11-24 | -10.87 |
| 2014-11-21 | -12.04 |
| 2014-11-20 | -16.50 |
| 2014-11-19 | -16.97 |
| 2014-11-18 | -17.44 |
| 2014-11-17 | -18.14 |
| 2014-11-14 | -16.73 |
| 2014-11-13 | -16.50 |
| 2014-11-12 | -18.14 |
| 2014-11-11 | -20.02 |
| 2014-11-10 | -19.78 |
| 2014-11-07 | -18.14 |
| 2014-11-06 | -22.60 |
| 2014-11-05 | -22.36 |
| 2014-11-04 | -20.25 |
| 2014-11-03 | -19.31 |
| 2014-10-31 | -17.91 |
| 2014-10-30 | -21.66 |
| 2014-10-29 | -21.42 |
| 2014-10-28 | -21.42 |
| 2014-10-27 | -22.60 |
| 2014-10-24 | -22.60 |
| 2014-10-23 | -22.60 |
| 2014-10-22 | -22.83 |
| 2014-10-21 | -22.60 |
| 2014-10-20 | -21.89 |
| 2014-10-17 | -25.41 |
| 2014-10-16 | -24.94 |
| 2014-10-15 | -24.47 |
| 2014-10-14 | -25.41 |
| 2014-10-13 | -25.18 |
| 2014-10-10 | -24.94 |
| 2014-10-09 | -24.24 |
| 2014-10-08 | -25.18 |
| 2014-10-07 | -24.94 |
| 2014-10-06 | -24.00 |
| 2014-10-03 | -24.00 |
| 2014-09-30 | -22.13 |
| 2014-09-29 | -23.77 |
| 2014-09-26 | -24.00 |
| 2014-09-25 | -23.77 |
| 2014-09-24 | -23.77 |
| 2014-09-23 | -18.37 |
| 2014-09-22 | -24.94 |
| 2014-09-19 | -19.55 |
| 2014-09-18 | -18.14 |
| 2014-09-17 | -19.08 |
| 2014-09-16 | -18.61 |
| 2014-09-15 | -19.08 |
| 2014-09-12 | -20.49 |
| 2014-09-11 | -21.42 |
| 2014-09-10 | -21.42 |
| 2014-09-08 | -21.19 |
| 2014-09-05 | -23.75 |
| 2014-09-04 | -25.61 |
| 2014-09-03 | -25.14 |
| 2014-09-02 | -23.98 |
| 2014-09-01 | -23.28 |
| 2014-08-29 | -23.52 |
| 2014-08-28 | -23.28 |
| 2014-08-27 | -22.59 |
| 2014-08-26 | -23.52 |
| 2014-08-25 | -23.75 |
| 2014-08-22 | -23.75 |
| 2014-08-21 | -23.75 |
| 2014-08-20 | -24.68 |
| 2014-08-19 | -24.45 |
| 2014-08-18 | -24.68 |
| 2014-08-15 | -25.61 |
| 2014-08-14 | -25.84 |
| 2014-08-13 | -25.61 |
| 2014-08-12 | -25.61 |
| 2014-08-11 | -26.54 |
| 2014-08-08 | -25.61 |
| 2014-08-07 | -26.07 |
| 2014-08-06 | -25.61 |
| 2014-08-05 | -25.14 |
| 2014-08-04 | -25.14 |
| 2014-08-01 | -23.75 |
| 2014-07-31 | -23.75 |
| 2014-07-30 | -23.98 |
| 2014-07-29 | -23.28 |
| 2014-07-28 | -19.33 |
| 2014-07-25 | -24.45 |
| 2014-07-24 | -23.75 |
| 2014-07-23 | -20.26 |
| 2014-07-22 | -21.19 |
| 2014-07-21 | -19.10 |
| 2014-07-18 | -19.33 |
| 2014-07-17 | -19.56 |
| 2014-07-16 | -19.33 |
| 2014-07-15 | -22.35 |
| 2014-07-14 | -21.19 |
| 2014-07-11 | -21.19 |
| 2014-07-10 | -22.12 |
| 2014-07-09 | -23.28 |
| 2014-07-08 | -22.59 |
| 2014-07-07 | -23.28 |
| 2014-07-04 | -23.75 |
| 2014-07-03 | -21.42 |
| 2014-07-02 | -19.80 |
| 2014-06-30 | -20.03 |
| 2014-06-27 | -19.80 |
| 2014-06-26 | -20.03 |
| 2014-06-25 | -19.56 |
| 2014-06-24 | -20.49 |
| 2014-06-23 | -19.33 |
| 2014-06-20 | -23.52 |
| 2014-06-19 | -24.91 |
| 2014-06-18 | -24.91 |
| 2014-06-17 | -24.68 |
| 2014-06-16 | -26.77 |
| 2014-06-13 | -26.31 |
| 2014-06-12 | -26.77 |
| 2014-06-11 | -26.77 |
| 2014-06-10 | -26.54 |
| 2014-06-09 | -27.00 |
| 2014-06-06 | -27.47 |
| 2014-06-05 | -26.77 |
| 2014-06-04 | -27.00 |
| 2014-06-03 | -25.84 |
| 2014-05-30 | -25.38 |
| 2014-05-29 | -21.42 |
| 2014-05-28 | -21.89 |
| 2014-05-27 | -19.80 |
| 2014-05-26 | -19.80 |
| 2014-05-23 | -19.80 |
| 2014-05-22 | -19.35 |
| 2014-05-21 | -17.74 |
| 2014-05-20 | -18.20 |
| 2014-05-19 | -17.28 |
| 2014-05-16 | -17.28 |
| 2014-05-15 | -16.82 |
| 2014-05-14 | -17.28 |
| 2014-05-13 | -17.51 |
| 2014-05-12 | -18.66 |
| 2014-05-09 | -17.28 |
| 2014-05-08 | -18.20 |
| 2014-05-07 | -15.21 |
| 2014-05-05 | -14.52 |
| 2014-05-02 | -15.44 |
| 2014-04-30 | -16.82 |
| 2014-04-29 | -15.44 |
| 2014-04-28 | -17.05 |
| 2014-04-25 | -15.44 |
| 2014-04-24 | -15.21 |
| 2014-04-23 | -15.44 |
| 2014-04-22 | -14.98 |
| 2014-04-17 | -14.98 |
| 2014-04-16 | -14.06 |
| 2014-04-15 | -13.82 |
| 2014-04-14 | -13.59 |
| 2014-04-11 | -13.82 |
| 2014-04-10 | -14.29 |
| 2014-04-09 | -14.06 |
| 2014-04-08 | -14.75 |
| 2014-04-07 | -14.06 |
| 2014-04-04 | -13.82 |
| 2014-04-03 | -13.82 |
| 2014-04-02 | -13.13 |
| 2014-04-01 | -11.29 |
| 2014-03-31 | -11.52 |
| 2014-03-28 | -10.60 |
| 2014-03-27 | -11.75 |
| 2014-03-26 | -16.13 |
| 2014-03-25 | -17.05 |
| 2014-03-24 | -12.90 |
| 2014-03-21 | 1.15 |
| 2014-03-20 | -1.84 |
| 2014-03-19 | -2.07 |
| 2014-03-18 | -1.38 |
| 2014-03-17 | -1.15 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.23 |
| 2014-03-12 | 0.92 |
| 2014-03-11 | 2.53 |
| 2014-03-10 | 4.38 |
| 2014-03-07 | 2.76 |
| 2014-03-06 | 2.76 |
| 2014-03-05 | 1.38 |
| 2014-03-04 | -1.15 |
| 2014-03-03 | -2.53 |
| 2014-02-28 | -1.61 |
| 2014-02-27 | -1.61 |
| 2014-02-26 | -1.84 |
| 2014-02-25 | -1.38 |
| 2014-02-24 | -1.38 |
| 2014-02-21 | -1.38 |
| 2014-02-20 | -1.38 |
| 2014-02-19 | -1.15 |
| 2014-02-18 | -1.15 |
| 2014-02-17 | -1.15 |
| 2014-02-14 | -0.69 |
| 2014-02-13 | -0.69 |
| 2014-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy