Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -8.30 |
| 2024-01-09 | -8.30 |
| 2024-01-08 | -8.30 |
| 2024-01-05 | -8.30 |
| 2024-01-04 | -8.30 |
| 2024-01-03 | -8.30 |
| 2024-01-02 | -8.30 |
| 2023-12-29 | -8.30 |
| 2023-12-28 | -8.30 |
| 2023-12-27 | -8.30 |
| 2023-12-22 | -8.30 |
| 2023-12-21 | -8.30 |
| 2023-12-20 | -8.30 |
| 2023-12-19 | -8.30 |
| 2023-12-18 | -8.30 |
| 2023-12-15 | -8.30 |
| 2023-12-14 | -8.91 |
| 2023-12-13 | -8.91 |
| 2023-12-12 | -8.91 |
| 2023-12-11 | -8.30 |
| 2023-12-08 | -8.91 |
| 2023-12-07 | -8.91 |
| 2023-12-06 | -9.52 |
| 2023-12-05 | -8.91 |
| 2023-12-04 | -8.91 |
| 2023-12-01 | -9.52 |
| 2023-11-30 | -9.52 |
| 2023-11-29 | -9.52 |
| 2023-11-28 | -9.52 |
| 2023-11-27 | -9.52 |
| 2023-11-24 | -9.52 |
| 2023-11-23 | -9.52 |
| 2023-11-22 | -10.13 |
| 2023-11-21 | -10.13 |
| 2023-11-20 | -10.73 |
| 2023-11-17 | -10.13 |
| 2023-11-16 | -11.34 |
| 2023-11-15 | -12.55 |
| 2023-11-14 | -12.55 |
| 2023-11-13 | -13.16 |
| 2023-11-10 | -13.16 |
| 2023-11-09 | -13.77 |
| 2023-11-08 | -13.77 |
| 2023-11-07 | -13.77 |
| 2023-11-06 | -13.77 |
| 2023-11-03 | -14.38 |
| 2023-11-02 | -14.38 |
| 2023-11-01 | -14.38 |
| 2023-10-31 | -14.38 |
| 2023-10-30 | -14.38 |
| 2023-10-27 | -14.38 |
| 2023-10-26 | -14.38 |
| 2023-10-25 | -14.98 |
| 2023-10-24 | -14.38 |
| 2023-10-20 | -14.38 |
| 2023-10-19 | -14.38 |
| 2023-10-18 | -13.77 |
| 2023-10-17 | -13.77 |
| 2023-10-16 | -14.98 |
| 2023-10-13 | -14.98 |
| 2023-10-12 | -14.98 |
| 2023-10-11 | -16.20 |
| 2023-10-10 | -14.98 |
| 2023-10-09 | -14.98 |
| 2023-10-06 | -56.88 |
| 2023-10-05 | -56.88 |
| 2023-10-04 | -56.88 |
| 2023-10-03 | -56.88 |
| 2023-09-29 | -56.88 |
| 2023-09-28 | -56.88 |
| 2023-09-27 | -56.88 |
| 2023-09-26 | -56.88 |
| 2023-09-25 | -56.88 |
| 2023-09-22 | -55.67 |
| 2023-09-21 | -55.67 |
| 2023-09-20 | -56.28 |
| 2023-09-19 | -56.28 |
| 2023-09-18 | -54.46 |
| 2023-09-15 | -56.28 |
| 2023-09-14 | -55.06 |
| 2023-09-13 | -53.24 |
| 2023-09-12 | -55.06 |
| 2023-09-11 | -56.28 |
| 2023-09-07 | -60.53 |
| 2023-09-06 | -59.92 |
| 2023-09-05 | -61.14 |
| 2023-09-04 | -59.92 |
| 2023-08-31 | -61.74 |
| 2023-08-30 | -61.74 |
| 2023-08-29 | -61.14 |
| 2023-08-28 | -61.74 |
| 2023-08-25 | -62.96 |
| 2023-08-24 | -63.56 |
| 2023-08-23 | -64.17 |
| 2023-08-22 | -63.56 |
| 2023-08-21 | -63.56 |
| 2023-08-18 | -62.96 |
| 2023-08-17 | -61.14 |
| 2023-08-16 | -60.53 |
| 2023-08-15 | -59.31 |
| 2023-08-14 | -59.31 |
| 2023-08-11 | -59.31 |
| 2023-08-10 | -58.10 |
| 2023-08-09 | -57.49 |
| 2023-08-08 | -57.49 |
| 2023-08-07 | -56.28 |
| 2023-08-04 | -56.28 |
| 2023-08-03 | -56.88 |
| 2023-08-02 | -55.67 |
| 2023-08-01 | -54.46 |
| 2023-07-31 | -55.67 |
| 2023-07-28 | -55.06 |
| 2023-07-27 | -57.49 |
| 2023-07-26 | -57.49 |
| 2023-07-25 | -57.49 |
| 2023-07-24 | -58.10 |
| 2023-07-21 | -58.10 |
| 2023-07-20 | -58.10 |
| 2023-07-19 | -57.49 |
| 2023-07-18 | -57.49 |
| 2023-07-14 | -58.71 |
| 2023-07-13 | -58.10 |
| 2023-07-12 | -59.31 |
| 2023-07-11 | -58.10 |
| 2023-07-10 | -58.71 |
| 2023-07-07 | -58.71 |
| 2023-07-06 | -59.31 |
| 2023-07-05 | -58.71 |
| 2023-07-04 | -58.71 |
| 2023-07-03 | -58.71 |
| 2023-06-30 | -59.31 |
| 2023-06-29 | -59.92 |
| 2023-06-28 | -58.71 |
| 2023-06-27 | -57.49 |
| 2023-06-26 | -57.49 |
| 2023-06-23 | -57.49 |
| 2023-06-21 | -57.49 |
| 2023-06-20 | -57.49 |
| 2023-06-19 | -57.49 |
| 2023-06-16 | -59.31 |
| 2023-06-15 | -59.92 |
| 2023-06-14 | -60.53 |
| 2023-06-13 | -60.53 |
| 2023-06-12 | -60.53 |
| 2023-06-09 | -59.92 |
| 2023-06-08 | -60.53 |
| 2023-06-07 | -61.14 |
| 2023-06-06 | -61.14 |
| 2023-06-05 | -60.53 |
| 2023-06-02 | -60.53 |
| 2023-06-01 | -61.14 |
| 2023-05-31 | -59.92 |
| 2023-05-30 | -61.14 |
| 2023-05-29 | -61.74 |
| 2023-05-25 | -61.14 |
| 2023-05-24 | -60.53 |
| 2023-05-23 | -60.53 |
| 2023-05-22 | -59.92 |
| 2023-05-19 | -59.31 |
| 2023-05-18 | -59.31 |
| 2023-05-17 | -58.71 |
| 2023-05-16 | -59.13 |
| 2023-05-15 | -57.92 |
| 2023-05-12 | -58.53 |
| 2023-05-11 | -57.92 |
| 2023-05-10 | -57.92 |
| 2023-05-09 | -57.92 |
| 2023-05-08 | -57.92 |
| 2023-05-05 | -59.13 |
| 2023-05-04 | -60.33 |
| 2023-05-03 | -60.33 |
| 2023-05-02 | -59.73 |
| 2023-04-28 | -60.33 |
| 2023-04-27 | -60.33 |
| 2023-04-26 | -60.93 |
| 2023-04-25 | -59.73 |
| 2023-04-24 | -59.73 |
| 2023-04-21 | -59.13 |
| 2023-04-20 | -59.13 |
| 2023-04-19 | -59.13 |
| 2023-04-18 | -58.53 |
| 2023-04-17 | -58.53 |
| 2023-04-14 | -59.13 |
| 2023-04-13 | -58.53 |
| 2023-04-12 | -58.53 |
| 2023-04-11 | -58.53 |
| 2023-04-06 | -59.73 |
| 2023-04-04 | -60.33 |
| 2023-04-03 | -60.33 |
| 2023-03-31 | -60.93 |
| 2023-03-30 | -60.93 |
| 2023-03-29 | -59.73 |
| 2023-03-28 | -60.93 |
| 2023-03-27 | -61.53 |
| 2023-03-24 | -60.33 |
| 2023-03-23 | -60.33 |
| 2023-03-22 | -60.93 |
| 2023-03-21 | -60.93 |
| 2023-03-20 | -60.93 |
| 2023-03-17 | -57.92 |
| 2023-03-16 | -59.13 |
| 2023-03-15 | -57.92 |
| 2023-03-14 | -59.13 |
| 2023-03-13 | -56.72 |
| 2023-03-10 | -56.12 |
| 2023-03-09 | -54.92 |
| 2023-03-08 | -53.12 |
| 2023-03-07 | -51.91 |
| 2023-03-06 | -51.31 |
| 2023-03-03 | -50.71 |
| 2023-03-02 | -50.71 |
| 2023-03-01 | -51.31 |
| 2023-02-28 | -52.51 |
| 2023-02-27 | -53.12 |
| 2023-02-24 | -52.51 |
| 2023-02-23 | -51.31 |
| 2023-02-22 | -52.51 |
| 2023-02-21 | -51.91 |
| 2023-02-20 | -51.31 |
| 2023-02-17 | -53.12 |
| 2023-02-16 | -53.12 |
| 2023-02-15 | -51.91 |
| 2023-02-14 | -50.11 |
| 2023-02-13 | -48.31 |
| 2023-02-10 | -47.11 |
| 2023-02-09 | -45.30 |
| 2023-02-08 | -46.50 |
| 2023-02-07 | -46.50 |
| 2023-02-06 | -45.90 |
| 2023-02-03 | -43.50 |
| 2023-02-02 | -43.50 |
| 2023-02-01 | -44.10 |
| 2023-01-31 | -45.90 |
| 2023-01-30 | -45.90 |
| 2023-01-27 | -44.70 |
| 2023-01-26 | -44.10 |
| 2023-01-20 | -45.30 |
| 2023-01-19 | -45.30 |
| 2023-01-18 | -44.10 |
| 2023-01-17 | -43.50 |
| 2023-01-16 | -42.90 |
| 2023-01-13 | -44.70 |
| 2023-01-12 | -44.70 |
| 2023-01-11 | -44.70 |
| 2023-01-10 | -43.50 |
| 2023-01-09 | -42.90 |
| 2023-01-06 | -44.10 |
| 2023-01-05 | -42.90 |
| 2023-01-04 | -43.50 |
| 2023-01-03 | -46.50 |
| 2022-12-30 | -47.71 |
| 2022-12-29 | -47.11 |
| 2022-12-28 | -47.11 |
| 2022-12-23 | -48.91 |
| 2022-12-22 | -48.91 |
| 2022-12-21 | -48.91 |
| 2022-12-20 | -50.11 |
| 2022-12-19 | -48.91 |
| 2022-12-16 | -50.11 |
| 2022-12-15 | -48.91 |
| 2022-12-14 | -47.71 |
| 2022-12-13 | -47.11 |
| 2022-12-12 | -48.31 |
| 2022-12-09 | -45.90 |
| 2022-12-08 | -47.71 |
| 2022-12-07 | -50.71 |
| 2022-12-06 | -46.50 |
| 2022-12-05 | -48.31 |
| 2022-12-02 | -54.32 |
| 2022-12-01 | -53.72 |
| 2022-11-30 | -54.32 |
| 2022-11-29 | -54.92 |
| 2022-11-28 | -56.72 |
| 2022-11-25 | -56.12 |
| 2022-11-24 | -56.12 |
| 2022-11-23 | -56.12 |
| 2022-11-22 | -56.12 |
| 2022-11-21 | -55.52 |
| 2022-11-18 | -53.72 |
| 2022-11-17 | -51.91 |
| 2022-11-16 | -52.51 |
| 2022-11-15 | -50.71 |
| 2022-11-14 | -54.32 |
| 2022-11-11 | -56.12 |
| 2022-11-10 | -59.13 |
| 2022-11-09 | -56.72 |
| 2022-11-08 | -57.92 |
| 2022-11-07 | -57.32 |
| 2022-11-04 | -59.73 |
| 2022-11-03 | -62.13 |
| 2022-11-02 | -61.53 |
| 2022-11-01 | -63.94 |
| 2022-10-31 | -65.74 |
| 2022-10-28 | -64.54 |
| 2022-10-27 | -62.73 |
| 2022-10-26 | -63.33 |
| 2022-10-25 | -63.33 |
| 2022-10-24 | -63.33 |
| 2022-10-21 | -60.33 |
| 2022-10-20 | -60.33 |
| 2022-10-19 | -60.93 |
| 2022-10-18 | -60.33 |
| 2022-10-17 | -60.93 |
| 2022-10-14 | -62.13 |
| 2022-10-13 | -62.13 |
| 2022-10-12 | -61.53 |
| 2022-10-11 | -61.53 |
| 2022-10-10 | -61.53 |
| 2022-10-07 | -59.73 |
| 2022-10-06 | -59.13 |
| 2022-10-05 | -58.53 |
| 2022-10-03 | -61.53 |
| 2022-09-30 | -59.73 |
| 2022-09-29 | -62.13 |
| 2022-09-28 | -59.73 |
| 2022-09-27 | -57.92 |
| 2022-09-26 | -57.92 |
| 2022-09-23 | -56.12 |
| 2022-09-22 | -55.52 |
| 2022-09-21 | -54.92 |
| 2022-09-20 | -54.32 |
| 2022-09-19 | -53.72 |
| 2022-09-16 | -51.91 |
| 2022-09-15 | -51.31 |
| 2022-09-14 | -50.71 |
| 2022-09-13 | -48.91 |
| 2022-09-09 | -48.31 |
| 2022-09-08 | -49.51 |
| 2022-09-07 | -48.91 |
| 2022-09-06 | -48.91 |
| 2022-09-05 | -49.51 |
| 2022-09-02 | -47.11 |
| 2022-09-01 | -47.11 |
| 2022-08-31 | -47.71 |
| 2022-08-30 | -47.71 |
| 2022-08-29 | -47.71 |
| 2022-08-26 | -45.30 |
| 2022-08-25 | -46.50 |
| 2022-08-24 | -46.50 |
| 2022-08-23 | -46.50 |
| 2022-08-22 | -44.70 |
| 2022-08-19 | -45.30 |
| 2022-08-18 | -46.50 |
| 2022-08-17 | -46.50 |
| 2022-08-16 | -45.90 |
| 2022-08-15 | -45.90 |
| 2022-08-12 | -45.90 |
| 2022-08-11 | -45.90 |
| 2022-08-10 | -46.50 |
| 2022-08-09 | -45.30 |
| 2022-08-08 | -44.10 |
| 2022-08-05 | -44.10 |
| 2022-08-04 | -45.90 |
| 2022-08-03 | -46.50 |
| 2022-08-02 | -45.90 |
| 2022-08-01 | -43.50 |
| 2022-07-29 | -43.50 |
| 2022-07-28 | -42.30 |
| 2022-07-27 | -42.30 |
| 2022-07-26 | -40.49 |
| 2022-07-25 | -40.49 |
| 2022-07-22 | -42.30 |
| 2022-07-21 | -41.70 |
| 2022-07-20 | -42.90 |
| 2022-07-19 | -41.70 |
| 2022-07-18 | -40.49 |
| 2022-07-15 | -41.70 |
| 2022-07-14 | -39.89 |
| 2022-07-13 | -39.29 |
| 2022-07-12 | -38.09 |
| 2022-07-11 | -36.89 |
| 2022-07-08 | -36.29 |
| 2022-07-07 | -36.29 |
| 2022-07-06 | -36.29 |
| 2022-07-05 | -35.68 |
| 2022-07-04 | -35.08 |
| 2022-06-30 | -32.68 |
| 2022-06-29 | -32.08 |
| 2022-06-28 | -30.27 |
| 2022-06-27 | -29.67 |
| 2022-06-24 | -30.27 |
| 2022-06-23 | -32.08 |
| 2022-06-22 | -33.28 |
| 2022-06-21 | -32.08 |
| 2022-06-20 | -32.68 |
| 2022-06-17 | -33.88 |
| 2022-06-16 | -33.28 |
| 2022-06-15 | -32.08 |
| 2022-06-14 | -35.08 |
| 2022-06-13 | -35.68 |
| 2022-06-10 | -33.28 |
| 2022-06-09 | -32.68 |
| 2022-06-08 | -31.48 |
| 2022-06-07 | -33.88 |
| 2022-06-06 | -33.33 |
| 2022-06-02 | -34.97 |
| 2022-06-01 | -36.07 |
| 2022-05-31 | -35.52 |
| 2022-05-30 | -37.16 |
| 2022-05-27 | -37.71 |
| 2022-05-26 | -38.25 |
| 2022-05-25 | -38.25 |
| 2022-05-24 | -37.71 |
| 2022-05-23 | -34.97 |
| 2022-05-20 | -35.52 |
| 2022-05-19 | -36.61 |
| 2022-05-18 | -36.07 |
| 2022-05-17 | -36.07 |
| 2022-05-16 | -37.16 |
| 2022-05-13 | -37.71 |
| 2022-05-12 | -37.71 |
| 2022-05-11 | -36.61 |
| 2022-05-10 | -36.61 |
| 2022-05-06 | -35.52 |
| 2022-05-05 | -33.88 |
| 2022-05-04 | -32.24 |
| 2022-05-03 | -32.79 |
| 2022-04-29 | -31.70 |
| 2022-04-28 | -35.52 |
| 2022-04-27 | -32.79 |
| 2022-04-26 | -33.33 |
| 2022-04-25 | -31.15 |
| 2022-04-22 | -26.23 |
| 2022-04-21 | -27.87 |
| 2022-04-20 | -25.14 |
| 2022-04-19 | -25.68 |
| 2022-04-14 | -24.05 |
| 2022-04-13 | -25.14 |
| 2022-04-12 | -25.14 |
| 2022-04-11 | -26.23 |
| 2022-04-08 | -23.50 |
| 2022-04-07 | -24.59 |
| 2022-04-06 | -22.41 |
| 2022-04-04 | -24.05 |
| 2022-04-01 | -24.59 |
| 2022-03-31 | -22.95 |
| 2022-03-30 | -20.77 |
| 2022-03-29 | -20.77 |
| 2022-03-28 | -18.58 |
| 2022-03-25 | -18.58 |
| 2022-03-24 | -16.40 |
| 2022-03-23 | -15.85 |
| 2022-03-22 | -15.30 |
| 2022-03-21 | -15.85 |
| 2022-03-18 | -8.20 |
| 2022-03-17 | -7.65 |
| 2022-03-16 | -13.12 |
| 2022-03-15 | -15.30 |
| 2022-03-14 | -12.02 |
| 2022-03-11 | -7.65 |
| 2022-03-10 | -8.75 |
| 2022-03-09 | -9.84 |
| 2022-03-08 | -11.48 |
| 2022-03-07 | -8.20 |
| 2022-03-04 | -7.11 |
| 2022-03-03 | -6.01 |
| 2022-03-02 | -7.11 |
| 2022-03-01 | -5.47 |
| 2022-02-28 | -6.01 |
| 2022-02-25 | -4.37 |
| 2022-02-24 | -2.73 |
| 2022-02-23 | -1.64 |
| 2022-02-22 | -2.19 |
| 2022-02-21 | 0.54 |
| 2022-02-18 | 1.09 |
| 2022-02-17 | -0.00 |
| 2022-02-16 | -0.55 |
| 2022-02-15 | -1.10 |
| 2022-02-14 | 0.54 |
| 2022-02-11 | 2.73 |
| 2022-02-10 | 2.18 |
| 2022-02-09 | 1.09 |
| 2022-02-08 | -0.00 |
| 2022-02-07 | 0.54 |
| 2022-02-04 | -0.00 |
| 2022-01-31 | -2.73 |
| 2022-01-28 | -4.37 |
| 2022-01-27 | -1.64 |
| 2022-01-26 | 0.54 |
| 2022-01-25 | -1.64 |
| 2022-01-24 | 1.64 |
| 2022-01-21 | 3.28 |
| 2022-01-20 | 3.28 |
| 2022-01-19 | 1.64 |
| 2022-01-18 | -1.64 |
| 2022-01-17 | -2.19 |
| 2022-01-14 | -2.73 |
| 2022-01-13 | -0.55 |
| 2022-01-12 | 1.09 |
| 2022-01-11 | -1.64 |
| 2022-01-10 | -3.83 |
| 2022-01-07 | -6.01 |
| 2022-01-06 | -7.65 |
| 2022-01-05 | -8.20 |
| 2022-01-04 | -4.92 |
| 2022-01-03 | -7.11 |
| 2021-12-31 | -8.20 |
| 2021-12-30 | -7.65 |
| 2021-12-29 | -8.75 |
| 2021-12-28 | -7.65 |
| 2021-12-24 | -11.48 |
| 2021-12-23 | -11.48 |
| 2021-12-22 | -12.02 |
| 2021-12-21 | -12.02 |
| 2021-12-20 | -12.57 |
| 2021-12-17 | -10.93 |
| 2021-12-16 | -10.38 |
| 2021-12-15 | -12.02 |
| 2021-12-14 | -11.48 |
| 2021-12-13 | -9.29 |
| 2021-12-10 | -8.75 |
| 2021-12-09 | -8.75 |
| 2021-12-08 | -10.38 |
| 2021-12-07 | -9.29 |
| 2021-12-06 | -11.48 |
| 2021-12-03 | -9.84 |
| 2021-12-02 | -9.29 |
| 2021-12-01 | -10.93 |
| 2021-11-30 | -12.02 |
| 2021-11-29 | -9.84 |
| 2021-11-26 | -8.20 |
| 2021-11-25 | -6.01 |
| 2021-11-24 | -6.01 |
| 2021-11-23 | -6.01 |
| 2021-11-22 | -6.01 |
| 2021-11-19 | -6.56 |
| 2021-11-18 | -6.01 |
| 2021-11-17 | -6.01 |
| 2021-11-16 | -4.92 |
| 2021-11-15 | -5.47 |
| 2021-11-12 | -3.83 |
| 2021-11-11 | -3.83 |
| 2021-11-10 | -7.11 |
| 2021-11-09 | -6.56 |
| 2021-11-08 | -7.11 |
| 2021-11-05 | -8.75 |
| 2021-11-04 | -7.65 |
| 2021-11-03 | -5.47 |
| 2021-11-02 | -9.29 |
| 2021-11-01 | -6.01 |
| 2021-10-29 | -2.19 |
| 2021-10-28 | -1.10 |
| 2021-10-27 | 7.65 |
| 2021-10-26 | 9.29 |
| 2021-10-25 | 10.38 |
| 2021-10-22 | 10.93 |
| 2021-10-21 | 11.47 |
| 2021-10-20 | 10.93 |
| 2021-10-19 | 11.47 |
| 2021-10-18 | 9.29 |
| 2021-10-15 | 9.83 |
| 2021-10-12 | 9.29 |
| 2021-10-11 | 10.93 |
| 2021-10-08 | 10.93 |
| 2021-10-07 | 10.93 |
| 2021-10-06 | 10.93 |
| 2021-10-05 | 10.38 |
| 2021-10-04 | 10.93 |
| 2021-09-30 | 12.57 |
| 2021-09-29 | 10.38 |
| 2021-09-28 | 10.93 |
| 2021-09-27 | 9.29 |
| 2021-09-24 | 11.47 |
| 2021-09-23 | 14.20 |
| 2021-09-21 | 10.93 |
| 2021-09-20 | 9.83 |
| 2021-09-17 | 14.20 |
| 2021-09-16 | 13.66 |
| 2021-09-15 | 18.58 |
| 2021-09-14 | 19.12 |
| 2021-09-13 | 21.31 |
| 2021-09-10 | 21.31 |
| 2021-09-09 | 19.12 |
| 2021-09-08 | 22.95 |
| 2021-09-07 | 24.59 |
| 2021-09-06 | 24.04 |
| 2021-09-03 | 22.46 |
| 2021-09-02 | 20.36 |
| 2021-09-01 | 19.31 |
| 2021-08-31 | 18.26 |
| 2021-08-30 | 15.63 |
| 2021-08-27 | 15.11 |
| 2021-08-26 | 18.26 |
| 2021-08-25 | 17.73 |
| 2021-08-24 | 17.73 |
| 2021-08-23 | 11.95 |
| 2021-08-20 | 13.00 |
| 2021-08-19 | 16.68 |
| 2021-08-18 | 17.21 |
| 2021-08-17 | 11.43 |
| 2021-08-16 | 13.53 |
| 2021-08-13 | 12.48 |
| 2021-08-12 | 13.53 |
| 2021-08-11 | 15.11 |
| 2021-08-10 | 15.11 |
| 2021-08-09 | 13.53 |
| 2021-08-06 | 12.48 |
| 2021-08-05 | 10.90 |
| 2021-08-04 | 13.00 |
| 2021-08-03 | 11.43 |
| 2021-08-02 | 11.95 |
| 2021-07-30 | 5.12 |
| 2021-07-29 | 7.75 |
| 2021-07-28 | 6.17 |
| 2021-07-27 | 6.17 |
| 2021-07-26 | 11.95 |
| 2021-07-23 | 17.21 |
| 2021-07-22 | 17.21 |
| 2021-07-21 | 14.58 |
| 2021-07-20 | 13.53 |
| 2021-07-19 | 14.05 |
| 2021-07-16 | 15.11 |
| 2021-07-15 | 14.05 |
| 2021-07-14 | 11.95 |
| 2021-07-13 | 15.11 |
| 2021-07-12 | 15.11 |
| 2021-07-09 | 12.48 |
| 2021-07-08 | 13.53 |
| 2021-07-07 | 17.21 |
| 2021-07-06 | 16.16 |
| 2021-07-05 | 13.53 |
| 2021-07-02 | 11.95 |
| 2021-06-30 | 12.48 |
| 2021-06-29 | 11.43 |
| 2021-06-28 | 12.48 |
| 2021-06-25 | 13.53 |
| 2021-06-24 | 11.43 |
| 2021-06-23 | 14.05 |
| 2021-06-22 | 11.95 |
| 2021-06-21 | 11.43 |
| 2021-06-18 | 12.48 |
| 2021-06-17 | 14.05 |
| 2021-06-16 | 13.00 |
| 2021-06-15 | 15.63 |
| 2021-06-11 | 16.16 |
| 2021-06-10 | 17.21 |
| 2021-06-09 | 18.26 |
| 2021-06-08 | 18.26 |
| 2021-06-07 | 18.26 |
| 2021-06-04 | 19.31 |
| 2021-06-03 | 21.41 |
| 2021-06-02 | 22.99 |
| 2021-06-01 | 24.57 |
| 2021-05-31 | 24.57 |
| 2021-05-28 | 26.67 |
| 2021-05-27 | 20.36 |
| 2021-05-26 | 20.89 |
| 2021-05-25 | 21.94 |
| 2021-05-24 | 18.26 |
| 2021-05-21 | 17.73 |
| 2021-05-20 | 19.84 |
| 2021-05-18 | 19.31 |
| 2021-05-17 | 19.84 |
| 2021-05-14 | 21.41 |
| 2021-05-13 | 16.16 |
| 2021-05-12 | 19.31 |
| 2021-05-11 | 18.26 |
| 2021-05-10 | 21.94 |
| 2021-05-07 | 20.89 |
| 2021-05-06 | 19.84 |
| 2021-05-05 | 20.89 |
| 2021-05-04 | 22.46 |
| 2021-05-03 | 25.09 |
| 2021-04-30 | 28.77 |
| 2021-04-29 | 31.40 |
| 2021-04-28 | 25.62 |
| 2021-04-27 | 27.19 |
| 2021-04-26 | 24.04 |
| 2021-04-23 | 28.77 |
| 2021-04-22 | 27.72 |
| 2021-04-21 | 31.92 |
| 2021-04-20 | 30.35 |
| 2021-04-19 | 28.25 |
| 2021-04-16 | 26.14 |
| 2021-04-15 | 21.94 |
| 2021-04-14 | 25.62 |
| 2021-04-13 | 27.19 |
| 2021-04-12 | 22.46 |
| 2021-04-09 | 28.93 |
| 2021-04-08 | 29.43 |
| 2021-04-07 | 29.43 |
| 2021-04-01 | 29.43 |
| 2021-03-31 | 24.41 |
| 2021-03-30 | 28.43 |
| 2021-03-29 | 29.43 |
| 2021-03-26 | 23.41 |
| 2021-03-25 | 20.90 |
| 2021-03-24 | 16.89 |
| 2021-03-23 | 15.38 |
| 2021-03-22 | 15.89 |
| 2021-03-19 | 12.88 |
| 2021-03-18 | 16.89 |
| 2021-03-17 | 16.89 |
| 2021-03-16 | 16.39 |
| 2021-03-15 | 13.88 |
| 2021-03-12 | 15.89 |
| 2021-03-11 | 15.89 |
| 2021-03-10 | 11.87 |
| 2021-03-09 | 14.88 |
| 2021-03-08 | 17.89 |
| 2021-03-05 | 19.90 |
| 2021-03-04 | 18.39 |
| 2021-03-03 | 22.91 |
| 2021-03-02 | 22.91 |
| 2021-03-01 | 21.91 |
| 2021-02-26 | 19.90 |
| 2021-02-25 | 20.90 |
| 2021-02-24 | 19.40 |
| 2021-02-23 | 25.42 |
| 2021-02-22 | 24.41 |
| 2021-02-19 | 20.90 |
| 2021-02-18 | 18.39 |
| 2021-02-17 | 24.92 |
| 2021-02-16 | 24.41 |
| 2021-02-11 | 19.90 |
| 2021-02-10 | 19.40 |
| 2021-02-09 | 18.90 |
| 2021-02-08 | 14.38 |
| 2021-02-05 | 13.88 |
| 2021-02-04 | 13.38 |
| 2021-02-03 | 15.89 |
| 2021-02-02 | 13.38 |
| 2021-02-01 | 12.88 |
| 2021-01-29 | 8.36 |
| 2021-01-28 | 10.37 |
| 2021-01-27 | 14.38 |
| 2021-01-26 | 17.39 |
| 2021-01-25 | 23.91 |
| 2021-01-22 | 24.92 |
| 2021-01-21 | 35.45 |
| 2021-01-20 | 34.95 |
| 2021-01-19 | 28.43 |
| 2021-01-18 | 14.88 |
| 2021-01-15 | 13.88 |
| 2021-01-14 | 12.37 |
| 2021-01-13 | 9.87 |
| 2021-01-12 | 9.87 |
| 2021-01-11 | 0.33 |
| 2021-01-08 | 0.84 |
| 2021-01-07 | -5.69 |
| 2021-01-06 | -2.17 |
| 2021-01-05 | -5.69 |
| 2021-01-04 | -6.69 |
| 2020-12-31 | -6.19 |
| 2020-12-30 | -6.69 |
| 2020-12-29 | -8.70 |
| 2020-12-28 | -9.20 |
| 2020-12-24 | -9.20 |
| 2020-12-23 | -8.19 |
| 2020-12-22 | -8.70 |
| 2020-12-21 | -8.19 |
| 2020-12-18 | -9.20 |
| 2020-12-17 | -8.70 |
| 2020-12-16 | -6.19 |
| 2020-12-15 | -5.69 |
| 2020-12-14 | -4.68 |
| 2020-12-11 | -4.68 |
| 2020-12-10 | -3.68 |
| 2020-12-09 | -4.18 |
| 2020-12-08 | -4.68 |
| 2020-12-07 | -2.68 |
| 2020-12-04 | -1.17 |
| 2020-12-03 | -0.17 |
| 2020-12-02 | 2.34 |
| 2020-12-01 | 2.84 |
| 2020-11-30 | 0.33 |
| 2020-11-27 | 1.34 |
| 2020-11-26 | 0.33 |
| 2020-11-25 | 0.33 |
| 2020-11-24 | 0.33 |
| 2020-11-23 | -0.17 |
| 2020-11-20 | -2.68 |
| 2020-11-19 | -2.68 |
| 2020-11-18 | -3.18 |
| 2020-11-17 | -1.67 |
| 2020-11-16 | -1.17 |
| 2020-11-13 | -2.17 |
| 2020-11-12 | -1.67 |
| 2020-11-11 | 0.84 |
| 2020-11-10 | -0.17 |
| 2020-11-09 | -1.67 |
| 2020-11-06 | -5.69 |
| 2020-11-05 | -4.18 |
| 2020-11-04 | -7.69 |
| 2020-11-03 | -7.19 |
| 2020-11-02 | -10.70 |
| 2020-10-30 | -11.71 |
| 2020-10-29 | -11.20 |
| 2020-10-28 | -9.70 |
| 2020-10-27 | -9.20 |
| 2020-10-23 | -6.69 |
| 2020-10-22 | -7.69 |
| 2020-10-21 | -8.19 |
| 2020-10-20 | -8.19 |
| 2020-10-19 | -6.69 |
| 2020-10-16 | -6.69 |
| 2020-10-15 | -9.20 |
| 2020-10-14 | -6.19 |
| 2020-10-12 | -5.69 |
| 2020-10-09 | -7.69 |
| 2020-10-08 | -5.69 |
| 2020-10-07 | -8.19 |
| 2020-10-06 | -6.19 |
| 2020-10-05 | -10.20 |
| 2020-09-30 | -7.19 |
| 2020-09-29 | -11.20 |
| 2020-09-28 | -13.21 |
| 2020-09-25 | -13.21 |
| 2020-09-24 | -10.70 |
| 2020-09-23 | -11.71 |
| 2020-09-22 | -10.20 |
| 2020-09-21 | -10.20 |
| 2020-09-18 | -8.19 |
| 2020-09-17 | -9.70 |
| 2020-09-16 | -7.69 |
| 2020-09-15 | -5.69 |
| 2020-09-14 | -5.18 |
| 2020-09-11 | -5.18 |
| 2020-09-10 | -5.69 |
| 2020-09-09 | -2.68 |
| 2020-09-08 | -1.67 |
| 2020-09-07 | -5.18 |
| 2020-09-04 | 0.33 |
| 2020-09-03 | 3.85 |
| 2020-09-02 | 2.14 |
| 2020-09-01 | 2.63 |
| 2020-08-31 | 1.65 |
| 2020-08-28 | 1.16 |
| 2020-08-27 | 1.65 |
| 2020-08-26 | 3.61 |
| 2020-08-25 | 4.10 |
| 2020-08-24 | 4.10 |
| 2020-08-21 | 4.60 |
| 2020-08-20 | 5.09 |
| 2020-08-19 | 7.05 |
| 2020-08-18 | 8.03 |
| 2020-08-17 | 8.03 |
| 2020-08-14 | 4.60 |
| 2020-08-13 | 4.60 |
| 2020-08-12 | 3.61 |
| 2020-08-11 | 2.14 |
| 2020-08-10 | 4.60 |
| 2020-08-07 | 5.58 |
| 2020-08-06 | 7.05 |
| 2020-08-05 | 4.10 |
| 2020-08-04 | 5.09 |
| 2020-08-03 | 1.65 |
| 2020-07-31 | 2.63 |
| 2020-07-30 | 0.67 |
| 2020-07-29 | -0.32 |
| 2020-07-28 | -2.77 |
| 2020-07-27 | -3.75 |
| 2020-07-24 | -1.79 |
| 2020-07-23 | 4.10 |
| 2020-07-22 | 1.65 |
| 2020-07-21 | 1.16 |
| 2020-07-20 | 0.67 |
| 2020-07-17 | -1.79 |
| 2020-07-16 | -1.79 |
| 2020-07-15 | 2.63 |
| 2020-07-14 | 8.03 |
| 2020-07-13 | 11.96 |
| 2020-07-10 | 8.52 |
| 2020-07-09 | 13.43 |
| 2020-07-08 | 17.85 |
| 2020-07-07 | 13.93 |
| 2020-07-06 | 17.85 |
| 2020-07-03 | 2.14 |
| 2020-07-02 | -3.26 |
| 2020-06-30 | -9.15 |
| 2020-06-29 | -11.61 |
| 2020-06-26 | -11.12 |
| 2020-06-24 | -8.17 |
| 2020-06-23 | -4.74 |
| 2020-06-22 | -8.17 |
| 2020-06-19 | -7.68 |
| 2020-06-18 | -9.15 |
| 2020-06-17 | -5.72 |
| 2020-06-16 | -8.66 |
| 2020-06-15 | -11.12 |
| 2020-06-12 | -12.59 |
| 2020-06-11 | -13.57 |
| 2020-06-10 | -10.63 |
| 2020-06-09 | -10.14 |
| 2020-06-08 | -12.10 |
| 2020-06-05 | -11.61 |
| 2020-06-04 | -16.03 |
| 2020-06-03 | -17.50 |
| 2020-06-02 | -17.99 |
| 2020-06-01 | -20.45 |
| 2020-05-29 | -22.90 |
| 2020-05-28 | -23.89 |
| 2020-05-27 | -22.41 |
| 2020-05-26 | -22.90 |
| 2020-05-25 | -23.89 |
| 2020-05-22 | -23.89 |
| 2020-05-21 | -17.99 |
| 2020-05-20 | -17.01 |
| 2020-05-19 | -15.54 |
| 2020-05-18 | -17.01 |
| 2020-05-15 | -15.54 |
| 2020-05-14 | -15.05 |
| 2020-05-13 | -14.07 |
| 2020-05-12 | -13.08 |
| 2020-05-11 | -11.61 |
| 2020-05-08 | -12.59 |
| 2020-05-07 | -13.08 |
| 2020-05-06 | -13.57 |
| 2020-05-05 | -13.08 |
| 2020-05-04 | -12.59 |
| 2020-04-29 | -10.63 |
| 2020-04-28 | -10.63 |
| 2020-04-27 | -13.08 |
| 2020-04-24 | -16.52 |
| 2020-04-23 | -13.08 |
| 2020-04-22 | -13.08 |
| 2020-04-21 | -13.57 |
| 2020-04-20 | -10.63 |
| 2020-04-17 | -9.15 |
| 2020-04-16 | -10.14 |
| 2020-04-15 | -7.68 |
| 2020-04-14 | -10.14 |
| 2020-04-09 | -11.12 |
| 2020-04-08 | -9.65 |
| 2020-04-07 | -6.70 |
| 2020-04-06 | -3.41 |
| 2020-04-03 | -4.37 |
| 2020-04-02 | -3.41 |
| 2020-04-01 | -5.33 |
| 2020-03-31 | -4.85 |
| 2020-03-30 | -6.77 |
| 2020-03-27 | -3.89 |
| 2020-03-26 | -4.37 |
| 2020-03-25 | -3.41 |
| 2020-03-24 | -5.81 |
| 2020-03-23 | -8.70 |
| 2020-03-20 | -1.97 |
| 2020-03-19 | -9.18 |
| 2020-03-18 | -8.21 |
| 2020-03-17 | -5.33 |
| 2020-03-16 | -7.25 |
| 2020-03-13 | -4.37 |
| 2020-03-12 | -3.89 |
| 2020-03-11 | 0.44 |
| 2020-03-10 | 2.36 |
| 2020-03-09 | 0.92 |
| 2020-03-06 | 8.12 |
| 2020-03-05 | 11.49 |
| 2020-03-04 | 6.68 |
| 2020-03-03 | 8.12 |
| 2020-03-02 | 10.05 |
| 2020-02-28 | 8.12 |
| 2020-02-27 | 15.33 |
| 2020-02-26 | 13.89 |
| 2020-02-25 | 16.77 |
| 2020-02-24 | 17.25 |
| 2020-02-21 | 21.58 |
| 2020-02-20 | 23.50 |
| 2020-02-19 | 19.18 |
| 2020-02-18 | 18.22 |
| 2020-02-17 | 19.66 |
| 2020-02-14 | 16.77 |
| 2020-02-13 | 16.29 |
| 2020-02-12 | 17.74 |
| 2020-02-11 | 16.77 |
| 2020-02-10 | 13.41 |
| 2020-02-07 | 15.81 |
| 2020-02-06 | 17.74 |
| 2020-02-05 | 13.41 |
| 2020-02-04 | 11.97 |
| 2020-02-03 | 10.53 |
| 2020-01-31 | 8.60 |
| 2020-01-30 | 9.09 |
| 2020-01-29 | 14.37 |
| 2020-01-24 | 21.10 |
| 2020-01-23 | 20.14 |
| 2020-01-22 | 27.83 |
| 2020-01-21 | 23.98 |
| 2020-01-20 | 32.15 |
| 2020-01-17 | 36.00 |
| 2020-01-16 | 30.23 |
| 2020-01-15 | 25.90 |
| 2020-01-14 | 23.50 |
| 2020-01-13 | 23.98 |
| 2020-01-10 | 22.06 |
| 2020-01-09 | 20.62 |
| 2020-01-08 | 16.77 |
| 2020-01-07 | 18.70 |
| 2020-01-06 | 16.77 |
| 2020-01-03 | 20.14 |
| 2020-01-02 | 21.58 |
| 2019-12-31 | 13.89 |
| 2019-12-30 | 15.81 |
| 2019-12-27 | 12.93 |
| 2019-12-24 | 10.53 |
| 2019-12-23 | 12.93 |
| 2019-12-20 | 12.93 |
| 2019-12-19 | 11.97 |
| 2019-12-18 | 12.93 |
| 2019-12-17 | 15.33 |
| 2019-12-16 | 11.01 |
| 2019-12-13 | 11.49 |
| 2019-12-12 | 8.12 |
| 2019-12-11 | 7.16 |
| 2019-12-10 | 5.72 |
| 2019-12-09 | 5.72 |
| 2019-12-06 | 6.20 |
| 2019-12-05 | 4.76 |
| 2019-12-04 | 3.32 |
| 2019-12-03 | 4.76 |
| 2019-12-02 | 4.76 |
| 2019-11-29 | 6.68 |
| 2019-11-28 | 9.09 |
| 2019-11-27 | 9.57 |
| 2019-11-26 | 9.57 |
| 2019-11-25 | 8.12 |
| 2019-11-22 | 7.64 |
| 2019-11-21 | 7.64 |
| 2019-11-20 | 8.12 |
| 2019-11-19 | 9.57 |
| 2019-11-18 | 7.16 |
| 2019-11-15 | 6.20 |
| 2019-11-14 | 7.16 |
| 2019-11-13 | 6.68 |
| 2019-11-12 | 8.12 |
| 2019-11-11 | 6.68 |
| 2019-11-08 | 15.33 |
| 2019-11-07 | 16.29 |
| 2019-11-06 | 14.85 |
| 2019-11-05 | 14.37 |
| 2019-11-04 | 13.41 |
| 2019-11-01 | 10.05 |
| 2019-10-31 | 9.57 |
| 2019-10-30 | 9.57 |
| 2019-10-29 | 9.09 |
| 2019-10-28 | 11.49 |
| 2019-10-25 | 10.05 |
| 2019-10-24 | 10.05 |
| 2019-10-23 | 8.60 |
| 2019-10-22 | 8.60 |
| 2019-10-21 | 9.57 |
| 2019-10-18 | 8.12 |
| 2019-10-17 | 10.05 |
| 2019-10-16 | 9.57 |
| 2019-10-15 | 10.05 |
| 2019-10-14 | 10.05 |
| 2019-10-11 | 10.05 |
| 2019-10-10 | 7.16 |
| 2019-10-09 | 6.68 |
| 2019-10-08 | 7.16 |
| 2019-10-04 | 6.20 |
| 2019-10-03 | 7.64 |
| 2019-10-02 | 7.16 |
| 2019-09-30 | 6.68 |
| 2019-09-27 | 6.20 |
| 2019-09-26 | 6.20 |
| 2019-09-25 | 6.20 |
| 2019-09-24 | 9.09 |
| 2019-09-23 | 8.60 |
| 2019-09-20 | 11.01 |
| 2019-09-19 | 10.05 |
| 2019-09-18 | 11.49 |
| 2019-09-17 | 11.49 |
| 2019-09-16 | 13.41 |
| 2019-09-13 | 18.70 |
| 2019-09-12 | 16.29 |
| 2019-09-11 | 15.33 |
| 2019-09-10 | 11.49 |
| 2019-09-09 | 13.41 |
| 2019-09-06 | 13.89 |
| 2019-09-05 | 11.01 |
| 2019-09-04 | 8.60 |
| 2019-09-03 | 4.91 |
| 2019-09-02 | 6.29 |
| 2019-08-30 | 7.22 |
| 2019-08-29 | 2.13 |
| 2019-08-28 | 1.67 |
| 2019-08-27 | 1.67 |
| 2019-08-26 | 2.60 |
| 2019-08-23 | 0.29 |
| 2019-08-22 | -1.10 |
| 2019-08-21 | -0.64 |
| 2019-08-20 | -0.18 |
| 2019-08-19 | 0.75 |
| 2019-08-16 | -3.41 |
| 2019-08-15 | -4.80 |
| 2019-08-14 | -4.80 |
| 2019-08-13 | -4.80 |
| 2019-08-12 | -2.02 |
| 2019-08-09 | -1.56 |
| 2019-08-08 | -1.56 |
| 2019-08-07 | -2.49 |
| 2019-08-06 | -2.49 |
| 2019-08-05 | 0.75 |
| 2019-08-02 | 4.45 |
| 2019-08-01 | 7.68 |
| 2019-07-31 | 7.22 |
| 2019-07-30 | 8.60 |
| 2019-07-29 | 9.53 |
| 2019-07-26 | 10.92 |
| 2019-07-25 | 11.38 |
| 2019-07-24 | 10.92 |
| 2019-07-23 | 10.92 |
| 2019-07-22 | 10.45 |
| 2019-07-19 | 15.07 |
| 2019-07-18 | 12.76 |
| 2019-07-17 | 15.07 |
| 2019-07-16 | 16.00 |
| 2019-07-15 | 17.85 |
| 2019-07-12 | 15.54 |
| 2019-07-11 | 16.46 |
| 2019-07-10 | 11.84 |
| 2019-07-09 | 11.84 |
| 2019-07-08 | 13.23 |
| 2019-07-05 | 17.39 |
| 2019-07-04 | 18.31 |
| 2019-07-03 | 17.39 |
| 2019-07-02 | 19.70 |
| 2019-06-28 | 17.85 |
| 2019-06-27 | 17.85 |
| 2019-06-26 | 15.07 |
| 2019-06-25 | 14.61 |
| 2019-06-24 | 16.92 |
| 2019-06-21 | 17.85 |
| 2019-06-20 | 17.39 |
| 2019-06-19 | 14.15 |
| 2019-06-18 | 9.53 |
| 2019-06-17 | 8.14 |
| 2019-06-14 | 8.60 |
| 2019-06-13 | 10.45 |
| 2019-06-12 | 9.53 |
| 2019-06-11 | 15.07 |
| 2019-06-10 | 9.07 |
| 2019-06-06 | 5.83 |
| 2019-06-05 | 6.29 |
| 2019-06-04 | 5.83 |
| 2019-06-03 | 7.22 |
| 2019-05-31 | 7.68 |
| 2019-05-30 | 10.45 |
| 2019-05-29 | 7.68 |
| 2019-05-28 | 10.45 |
| 2019-05-27 | 9.07 |
| 2019-05-24 | 7.68 |
| 2019-05-23 | 8.60 |
| 2019-05-22 | 12.30 |
| 2019-05-21 | 13.23 |
| 2019-05-20 | 13.23 |
| 2019-05-17 | 14.15 |
| 2019-05-16 | 18.31 |
| 2019-05-15 | 15.54 |
| 2019-05-14 | 13.69 |
| 2019-05-10 | 17.39 |
| 2019-05-09 | 16.46 |
| 2019-05-08 | 22.47 |
| 2019-05-07 | 22.93 |
| 2019-05-06 | 22.93 |
| 2019-05-03 | 30.79 |
| 2019-05-02 | 31.25 |
| 2019-04-30 | 31.25 |
| 2019-04-29 | 32.64 |
| 2019-04-26 | 31.71 |
| 2019-04-25 | 30.79 |
| 2019-04-24 | 35.87 |
| 2019-04-23 | 36.33 |
| 2019-04-18 | 39.11 |
| 2019-04-17 | 40.03 |
| 2019-04-16 | 40.03 |
| 2019-04-15 | 37.72 |
| 2019-04-12 | 38.64 |
| 2019-04-11 | 35.87 |
| 2019-04-10 | 39.11 |
| 2019-04-09 | 42.80 |
| 2019-04-08 | 43.27 |
| 2019-04-04 | 44.19 |
| 2019-04-03 | 46.78 |
| 2019-04-02 | 44.48 |
| 2019-04-01 | 45.86 |
| 2019-03-29 | 42.18 |
| 2019-03-28 | 34.81 |
| 2019-03-27 | 35.74 |
| 2019-03-26 | 36.20 |
| 2019-03-25 | 41.26 |
| 2019-03-22 | 49.08 |
| 2019-03-21 | 50.00 |
| 2019-03-20 | 51.84 |
| 2019-03-19 | 56.90 |
| 2019-03-18 | 59.66 |
| 2019-03-15 | 56.90 |
| 2019-03-14 | 55.52 |
| 2019-03-13 | 60.12 |
| 2019-03-12 | 61.04 |
| 2019-03-11 | 55.98 |
| 2019-03-08 | 48.16 |
| 2019-03-07 | 57.82 |
| 2019-03-06 | 61.96 |
| 2019-03-05 | 65.18 |
| 2019-03-04 | 65.64 |
| 2019-03-01 | 65.64 |
| 2019-02-28 | 59.66 |
| 2019-02-27 | 62.88 |
| 2019-02-26 | 63.80 |
| 2019-02-25 | 71.62 |
| 2019-02-22 | 63.34 |
| 2019-02-21 | 55.98 |
| 2019-02-20 | 52.76 |
| 2019-02-19 | 47.70 |
| 2019-02-18 | 49.54 |
| 2019-02-15 | 38.96 |
| 2019-02-14 | 46.32 |
| 2019-02-13 | 46.78 |
| 2019-02-12 | 37.58 |
| 2019-02-11 | 36.20 |
| 2019-02-08 | 31.59 |
| 2019-02-04 | 33.43 |
| 2019-02-01 | 30.21 |
| 2019-01-31 | 26.07 |
| 2019-01-30 | 24.23 |
| 2019-01-29 | 25.15 |
| 2019-01-28 | 25.61 |
| 2019-01-25 | 26.07 |
| 2019-01-24 | 23.77 |
| 2019-01-23 | 22.85 |
| 2019-01-22 | 21.93 |
| 2019-01-21 | 25.61 |
| 2019-01-18 | 24.23 |
| 2019-01-17 | 21.47 |
| 2019-01-16 | 23.77 |
| 2019-01-15 | 22.85 |
| 2019-01-14 | 19.17 |
| 2019-01-11 | 20.55 |
| 2019-01-10 | 19.63 |
| 2019-01-09 | 19.17 |
| 2019-01-08 | 17.79 |
| 2019-01-07 | 17.79 |
| 2019-01-04 | 12.73 |
| 2019-01-03 | 7.67 |
| 2019-01-02 | 9.51 |
| 2018-12-31 | 13.19 |
| 2018-12-28 | 9.97 |
| 2018-12-27 | 9.51 |
| 2018-12-24 | 11.35 |
| 2018-12-21 | 9.97 |
| 2018-12-20 | 13.65 |
| 2018-12-19 | 15.03 |
| 2018-12-18 | 15.95 |
| 2018-12-17 | 18.71 |
| 2018-12-14 | 19.63 |
| 2018-12-13 | 22.39 |
| 2018-12-12 | 19.63 |
| 2018-12-11 | 18.71 |
| 2018-12-10 | 19.17 |
| 2018-12-07 | 21.93 |
| 2018-12-06 | 23.31 |
| 2018-12-05 | 28.37 |
| 2018-12-04 | 28.83 |
| 2018-12-03 | 29.29 |
| 2018-11-30 | 24.69 |
| 2018-11-29 | 24.69 |
| 2018-11-28 | 25.15 |
| 2018-11-27 | 23.31 |
| 2018-11-26 | 23.77 |
| 2018-11-23 | 22.39 |
| 2018-11-22 | 25.61 |
| 2018-11-21 | 26.53 |
| 2018-11-20 | 24.69 |
| 2018-11-19 | 29.75 |
| 2018-11-16 | 30.21 |
| 2018-11-15 | 28.83 |
| 2018-11-14 | 25.15 |
| 2018-11-13 | 23.77 |
| 2018-11-12 | 21.01 |
| 2018-11-09 | 19.63 |
| 2018-11-08 | 24.23 |
| 2018-11-07 | 25.61 |
| 2018-11-06 | 26.07 |
| 2018-11-05 | 27.45 |
| 2018-11-02 | 31.59 |
| 2018-11-01 | 21.47 |
| 2018-10-31 | 17.79 |
| 2018-10-30 | 12.73 |
| 2018-10-29 | 13.19 |
| 2018-10-26 | 15.95 |
| 2018-10-25 | 18.25 |
| 2018-10-24 | 16.41 |
| 2018-10-23 | 13.19 |
| 2018-10-22 | 19.63 |
| 2018-10-19 | 9.51 |
| 2018-10-18 | 4.45 |
| 2018-10-16 | 4.45 |
| 2018-10-15 | 4.45 |
| 2018-10-12 | 6.75 |
| 2018-10-11 | 7.21 |
| 2018-10-10 | 17.33 |
| 2018-10-09 | 20.09 |
| 2018-10-08 | 16.87 |
| 2018-10-05 | 19.63 |
| 2018-10-04 | 21.47 |
| 2018-10-03 | 23.31 |
| 2018-10-02 | 23.31 |
| 2018-09-28 | 26.07 |
| 2018-09-27 | 23.31 |
| 2018-09-26 | 27.91 |
| 2018-09-24 | 27.45 |
| 2018-09-21 | 32.05 |
| 2018-09-20 | 26.07 |
| 2018-09-19 | 25.61 |
| 2018-09-18 | 21.93 |
| 2018-09-17 | 20.09 |
| 2018-09-14 | 20.09 |
| 2018-09-13 | 20.55 |
| 2018-09-12 | 14.57 |
| 2018-09-11 | 16.41 |
| 2018-09-10 | 18.25 |
| 2018-09-07 | 24.69 |
| 2018-09-06 | 23.31 |
| 2018-09-05 | 27.64 |
| 2018-09-04 | 30.32 |
| 2018-09-03 | 28.98 |
| 2018-08-31 | 32.56 |
| 2018-08-30 | 35.70 |
| 2018-08-29 | 39.28 |
| 2018-08-28 | 41.97 |
| 2018-08-27 | 43.31 |
| 2018-08-24 | 41.97 |
| 2018-08-23 | 45.10 |
| 2018-08-22 | 46.45 |
| 2018-08-21 | 47.34 |
| 2018-08-20 | 45.10 |
| 2018-08-17 | 40.18 |
| 2018-08-16 | 40.18 |
| 2018-08-15 | 44.21 |
| 2018-08-14 | 50.03 |
| 2018-08-13 | 51.37 |
| 2018-08-10 | 55.85 |
| 2018-08-09 | 55.85 |
| 2018-08-08 | 52.72 |
| 2018-08-07 | 52.27 |
| 2018-08-06 | 50.48 |
| 2018-08-03 | 52.27 |
| 2018-08-02 | 53.61 |
| 2018-08-01 | 58.09 |
| 2018-07-31 | 58.54 |
| 2018-07-30 | 60.33 |
| 2018-07-27 | 65.26 |
| 2018-07-26 | 66.60 |
| 2018-07-25 | 72.42 |
| 2018-07-24 | 67.05 |
| 2018-07-23 | 60.33 |
| 2018-07-20 | 57.64 |
| 2018-07-19 | 57.64 |
| 2018-07-18 | 58.09 |
| 2018-07-17 | 58.99 |
| 2018-07-16 | 57.20 |
| 2018-07-13 | 59.43 |
| 2018-07-12 | 58.54 |
| 2018-07-11 | 54.96 |
| 2018-07-10 | 60.33 |
| 2018-07-09 | 56.75 |
| 2018-07-06 | 52.27 |
| 2018-07-05 | 51.82 |
| 2018-07-04 | 56.75 |
| 2018-07-03 | 57.64 |
| 2018-06-29 | 60.33 |
| 2018-06-28 | 56.75 |
| 2018-06-27 | 58.09 |
| 2018-06-26 | 60.33 |
| 2018-06-25 | 64.81 |
| 2018-06-22 | 70.18 |
| 2018-06-21 | 70.63 |
| 2018-06-20 | 75.11 |
| 2018-06-19 | 76.00 |
| 2018-06-15 | 85.86 |
| 2018-06-14 | 89.89 |
| 2018-06-13 | 92.13 |
| 2018-06-12 | 92.58 |
| 2018-06-11 | 93.47 |
| 2018-06-08 | 94.37 |
| 2018-06-07 | 97.95 |
| 2018-06-06 | 97.50 |
| 2018-06-05 | 102.88 |
| 2018-06-04 | 99.74 |
| 2018-06-01 | 99.29 |
| 2018-05-31 | 98.40 |
| 2018-05-30 | 93.47 |
| 2018-05-29 | 99.29 |
| 2018-05-28 | 99.74 |
| 2018-05-25 | 100.64 |
| 2018-05-24 | 103.32 |
| 2018-05-23 | 102.88 |
| 2018-05-21 | 107.80 |
| 2018-05-18 | 108.25 |
| 2018-05-17 | 105.56 |
| 2018-05-16 | 106.01 |
| 2018-05-15 | 106.46 |
| 2018-05-14 | 107.80 |
| 2018-05-11 | 105.11 |
| 2018-05-10 | 105.11 |
| 2018-05-09 | 101.08 |
| 2018-05-08 | 101.08 |
| 2018-05-07 | 99.74 |
| 2018-05-04 | 99.29 |
| 2018-05-03 | 103.77 |
| 2018-05-02 | 102.43 |
| 2018-04-30 | 106.91 |
| 2018-04-27 | 102.43 |
| 2018-04-26 | 97.50 |
| 2018-04-25 | 100.19 |
| 2018-04-24 | 102.88 |
| 2018-04-23 | 101.98 |
| 2018-04-20 | 102.88 |
| 2018-04-19 | 107.80 |
| 2018-04-18 | 102.43 |
| 2018-04-17 | 103.32 |
| 2018-04-16 | 106.91 |
| 2018-04-13 | 112.28 |
| 2018-04-12 | 110.49 |
| 2018-04-11 | 114.07 |
| 2018-04-10 | 114.97 |
| 2018-04-09 | 109.59 |
| 2018-04-06 | 107.80 |
| 2018-04-04 | 101.98 |
| 2018-04-03 | 105.11 |
| 2018-03-29 | 104.67 |
| 2018-03-28 | 104.67 |
| 2018-03-27 | 112.73 |
| 2018-03-26 | 107.35 |
| 2018-03-23 | 106.92 |
| 2018-03-22 | 115.98 |
| 2018-03-21 | 116.84 |
| 2018-03-20 | 118.99 |
| 2018-03-19 | 119.86 |
| 2018-03-16 | 120.29 |
| 2018-03-15 | 128.91 |
| 2018-03-14 | 122.44 |
| 2018-03-13 | 122.44 |
| 2018-03-12 | 119.42 |
| 2018-03-09 | 112.53 |
| 2018-03-08 | 110.80 |
| 2018-03-07 | 108.22 |
| 2018-03-06 | 111.23 |
| 2018-03-05 | 103.04 |
| 2018-03-02 | 105.20 |
| 2018-03-01 | 107.79 |
| 2018-02-28 | 104.77 |
| 2018-02-27 | 110.37 |
| 2018-02-26 | 115.98 |
| 2018-02-23 | 115.98 |
| 2018-02-22 | 112.96 |
| 2018-02-21 | 118.13 |
| 2018-02-20 | 113.39 |
| 2018-02-15 | 115.11 |
| 2018-02-14 | 108.65 |
| 2018-02-13 | 107.79 |
| 2018-02-12 | 101.75 |
| 2018-02-09 | 99.16 |
| 2018-02-08 | 113.82 |
| 2018-02-07 | 108.22 |
| 2018-02-06 | 111.67 |
| 2018-02-05 | 122.44 |
| 2018-02-02 | 132.79 |
| 2018-02-01 | 131.06 |
| 2018-01-31 | 139.25 |
| 2018-01-30 | 142.70 |
| 2018-01-29 | 151.76 |
| 2018-01-26 | 156.93 |
| 2018-01-25 | 149.60 |
| 2018-01-24 | 152.62 |
| 2018-01-23 | 146.15 |
| 2018-01-22 | 152.19 |
| 2018-01-19 | 139.69 |
| 2018-01-18 | 126.75 |
| 2018-01-17 | 123.74 |
| 2018-01-16 | 119.86 |
| 2018-01-15 | 112.96 |
| 2018-01-12 | 116.84 |
| 2018-01-11 | 114.68 |
| 2018-01-10 | 108.22 |
| 2018-01-09 | 103.04 |
| 2018-01-08 | 103.04 |
| 2018-01-05 | 100.46 |
| 2018-01-04 | 100.46 |
| 2018-01-03 | 98.30 |
| 2018-01-02 | 99.59 |
| 2017-12-29 | 92.27 |
| 2017-12-28 | 90.97 |
| 2017-12-27 | 89.25 |
| 2017-12-22 | 90.54 |
| 2017-12-21 | 89.68 |
| 2017-12-20 | 87.52 |
| 2017-12-19 | 88.39 |
| 2017-12-18 | 88.39 |
| 2017-12-15 | 85.37 |
| 2017-12-14 | 90.11 |
| 2017-12-13 | 90.11 |
| 2017-12-12 | 87.09 |
| 2017-12-11 | 90.54 |
| 2017-12-08 | 91.40 |
| 2017-12-07 | 93.56 |
| 2017-12-06 | 91.40 |
| 2017-12-05 | 97.87 |
| 2017-12-04 | 98.73 |
| 2017-12-01 | 96.58 |
| 2017-11-30 | 94.42 |
| 2017-11-29 | 91.83 |
| 2017-11-28 | 94.85 |
| 2017-11-27 | 94.85 |
| 2017-11-24 | 98.73 |
| 2017-11-23 | 96.58 |
| 2017-11-22 | 97.01 |
| 2017-11-21 | 95.71 |
| 2017-11-20 | 87.96 |
| 2017-11-17 | 90.54 |
| 2017-11-16 | 92.27 |
| 2017-11-15 | 93.56 |
| 2017-11-14 | 95.28 |
| 2017-11-13 | 97.87 |
| 2017-11-10 | 97.44 |
| 2017-11-09 | 97.44 |
| 2017-11-08 | 95.71 |
| 2017-11-07 | 93.99 |
| 2017-11-06 | 89.25 |
| 2017-11-03 | 90.11 |
| 2017-11-02 | 92.70 |
| 2017-11-01 | 92.27 |
| 2017-10-31 | 90.54 |
| 2017-10-30 | 91.83 |
| 2017-10-27 | 94.85 |
| 2017-10-26 | 93.99 |
| 2017-10-25 | 96.58 |
| 2017-10-24 | 95.71 |
| 2017-10-23 | 96.58 |
| 2017-10-20 | 97.01 |
| 2017-10-19 | 95.28 |
| 2017-10-18 | 102.18 |
| 2017-10-17 | 102.18 |
| 2017-10-16 | 105.20 |
| 2017-10-13 | 100.03 |
| 2017-10-12 | 98.73 |
| 2017-10-11 | 98.30 |
| 2017-10-10 | 102.61 |
| 2017-10-09 | 102.18 |
| 2017-10-06 | 100.46 |
| 2017-10-04 | 99.16 |
| 2017-10-03 | 99.59 |
| 2017-09-29 | 93.99 |
| 2017-09-28 | 93.13 |
| 2017-09-27 | 93.99 |
| 2017-09-26 | 93.15 |
| 2017-09-25 | 92.30 |
| 2017-09-22 | 100.32 |
| 2017-09-21 | 102.85 |
| 2017-09-20 | 100.32 |
| 2017-09-19 | 98.63 |
| 2017-09-18 | 98.63 |
| 2017-09-15 | 88.51 |
| 2017-09-14 | 91.04 |
| 2017-09-13 | 91.88 |
| 2017-09-12 | 93.57 |
| 2017-09-11 | 91.46 |
| 2017-09-08 | 91.04 |
| 2017-09-07 | 92.30 |
| 2017-09-06 | 91.04 |
| 2017-09-05 | 93.15 |
| 2017-09-04 | 92.73 |
| 2017-09-01 | 97.79 |
| 2017-08-31 | 94.41 |
| 2017-08-30 | 98.21 |
| 2017-08-29 | 104.53 |
| 2017-08-28 | 104.96 |
| 2017-08-25 | 103.27 |
| 2017-08-24 | 96.10 |
| 2017-08-22 | 94.83 |
| 2017-08-21 | 91.04 |
| 2017-08-18 | 89.77 |
| 2017-08-17 | 93.57 |
| 2017-08-16 | 93.99 |
| 2017-08-15 | 93.15 |
| 2017-08-14 | 94.83 |
| 2017-08-11 | 91.88 |
| 2017-08-10 | 99.47 |
| 2017-08-09 | 107.49 |
| 2017-08-08 | 110.86 |
| 2017-08-07 | 110.44 |
| 2017-08-04 | 107.49 |
| 2017-08-03 | 105.38 |
| 2017-08-02 | 107.91 |
| 2017-08-01 | 95.26 |
| 2017-07-31 | 90.19 |
| 2017-07-28 | 88.93 |
| 2017-07-27 | 91.88 |
| 2017-07-26 | 88.09 |
| 2017-07-25 | 91.46 |
| 2017-07-24 | 95.26 |
| 2017-07-21 | 94.83 |
| 2017-07-20 | 93.99 |
| 2017-07-19 | 92.73 |
| 2017-07-18 | 89.35 |
| 2017-07-17 | 90.19 |
| 2017-07-14 | 91.04 |
| 2017-07-13 | 87.24 |
| 2017-07-12 | 85.56 |
| 2017-07-11 | 85.56 |
| 2017-07-10 | 80.92 |
| 2017-07-07 | 82.18 |
| 2017-07-06 | 87.24 |
| 2017-07-05 | 86.82 |
| 2017-07-04 | 85.98 |
| 2017-07-03 | 88.93 |
| 2017-06-30 | 91.00 |
| 2017-06-29 | 91.83 |
| 2017-06-28 | 90.59 |
| 2017-06-27 | 91.00 |
| 2017-06-26 | 91.42 |
| 2017-06-23 | 88.52 |
| 2017-06-22 | 89.34 |
| 2017-06-21 | 92.66 |
| 2017-06-20 | 91.00 |
| 2017-06-19 | 92.66 |
| 2017-06-16 | 83.54 |
| 2017-06-15 | 88.10 |
| 2017-06-14 | 88.52 |
| 2017-06-13 | 86.44 |
| 2017-06-12 | 85.62 |
| 2017-06-09 | 91.42 |
| 2017-06-08 | 92.66 |
| 2017-06-07 | 89.34 |
| 2017-06-06 | 88.93 |
| 2017-06-05 | 88.93 |
| 2017-06-02 | 88.10 |
| 2017-06-01 | 86.03 |
| 2017-05-31 | 86.86 |
| 2017-05-29 | 88.52 |
| 2017-05-26 | 82.30 |
| 2017-05-25 | 85.62 |
| 2017-05-24 | 74.84 |
| 2017-05-23 | 74.01 |
| 2017-05-22 | 76.09 |
| 2017-05-19 | 74.84 |
| 2017-05-18 | 74.43 |
| 2017-05-17 | 76.91 |
| 2017-05-16 | 78.16 |
| 2017-05-15 | 79.81 |
| 2017-05-12 | 75.26 |
| 2017-05-11 | 75.67 |
| 2017-05-10 | 74.01 |
| 2017-05-09 | 74.01 |
| 2017-05-08 | 70.70 |
| 2017-05-05 | 70.70 |
| 2017-05-04 | 74.01 |
| 2017-05-02 | 74.43 |
| 2017-04-28 | 74.84 |
| 2017-04-27 | 75.26 |
| 2017-04-26 | 79.40 |
| 2017-04-25 | 81.47 |
| 2017-04-24 | 78.16 |
| 2017-04-21 | 79.40 |
| 2017-04-20 | 78.16 |
| 2017-04-19 | 76.50 |
| 2017-04-18 | 78.99 |
| 2017-04-13 | 82.30 |
| 2017-04-12 | 84.37 |
| 2017-04-11 | 86.86 |
| 2017-04-10 | 87.69 |
| 2017-04-07 | 89.76 |
| 2017-04-06 | 92.24 |
| 2017-04-05 | 91.42 |
| 2017-04-03 | 87.27 |
| 2017-03-31 | 89.34 |
| 2017-03-30 | 87.27 |
| 2017-03-29 | 90.17 |
| 2017-03-28 | 87.27 |
| 2017-03-27 | 86.86 |
| 2017-03-24 | 93.07 |
| 2017-03-23 | 93.07 |
| 2017-03-22 | 92.24 |
| 2017-03-21 | 100.53 |
| 2017-03-20 | 100.12 |
| 2017-03-17 | 98.04 |
| 2017-03-16 | 94.73 |
| 2017-03-15 | 89.34 |
| 2017-03-14 | 92.24 |
| 2017-03-13 | 93.07 |
| 2017-03-10 | 88.52 |
| 2017-03-09 | 89.76 |
| 2017-03-08 | 93.49 |
| 2017-03-07 | 93.90 |
| 2017-03-06 | 92.66 |
| 2017-03-03 | 93.07 |
| 2017-03-02 | 94.73 |
| 2017-03-01 | 96.39 |
| 2017-02-28 | 95.56 |
| 2017-02-27 | 96.80 |
| 2017-02-24 | 98.87 |
| 2017-02-23 | 103.02 |
| 2017-02-22 | 105.09 |
| 2017-02-21 | 101.77 |
| 2017-02-20 | 103.02 |
| 2017-02-17 | 99.29 |
| 2017-02-16 | 102.60 |
| 2017-02-15 | 104.26 |
| 2017-02-14 | 95.97 |
| 2017-02-13 | 97.22 |
| 2017-02-10 | 92.24 |
| 2017-02-09 | 94.32 |
| 2017-02-08 | 91.83 |
| 2017-02-07 | 79.81 |
| 2017-02-06 | 80.23 |
| 2017-02-03 | 78.16 |
| 2017-02-02 | 78.16 |
| 2017-02-01 | 78.99 |
| 2017-01-27 | 81.06 |
| 2017-01-26 | 82.30 |
| 2017-01-25 | 76.50 |
| 2017-01-24 | 76.09 |
| 2017-01-23 | 76.50 |
| 2017-01-20 | 75.67 |
| 2017-01-19 | 76.91 |
| 2017-01-18 | 80.64 |
| 2017-01-17 | 73.19 |
| 2017-01-16 | 73.19 |
| 2017-01-13 | 81.06 |
| 2017-01-12 | 81.47 |
| 2017-01-11 | 83.13 |
| 2017-01-10 | 79.40 |
| 2017-01-09 | 78.57 |
| 2017-01-06 | 80.23 |
| 2017-01-05 | 82.30 |
| 2017-01-04 | 78.16 |
| 2017-01-03 | 78.57 |
| 2016-12-30 | 84.37 |
| 2016-12-29 | 76.50 |
| 2016-12-28 | 75.26 |
| 2016-12-23 | 75.67 |
| 2016-12-22 | 76.09 |
| 2016-12-21 | 77.74 |
| 2016-12-20 | 74.84 |
| 2016-12-19 | 75.67 |
| 2016-12-16 | 81.47 |
| 2016-12-15 | 86.03 |
| 2016-12-14 | 87.69 |
| 2016-12-13 | 90.17 |
| 2016-12-12 | 91.83 |
| 2016-12-09 | 100.53 |
| 2016-12-08 | 103.02 |
| 2016-12-07 | 103.02 |
| 2016-12-06 | 108.40 |
| 2016-12-05 | 107.99 |
| 2016-12-02 | 119.59 |
| 2016-12-01 | 122.90 |
| 2016-11-30 | 121.25 |
| 2016-11-29 | 121.25 |
| 2016-11-28 | 119.59 |
| 2016-11-25 | 123.73 |
| 2016-11-24 | 120.83 |
| 2016-11-23 | 122.08 |
| 2016-11-22 | 121.66 |
| 2016-11-21 | 117.10 |
| 2016-11-18 | 117.52 |
| 2016-11-17 | 116.69 |
| 2016-11-16 | 117.52 |
| 2016-11-15 | 116.69 |
| 2016-11-14 | 115.86 |
| 2016-11-11 | 115.03 |
| 2016-11-10 | 110.06 |
| 2016-11-09 | 104.26 |
| 2016-11-08 | 109.65 |
| 2016-11-07 | 107.16 |
| 2016-11-04 | 104.67 |
| 2016-11-03 | 107.16 |
| 2016-11-02 | 104.67 |
| 2016-11-01 | 107.99 |
| 2016-10-31 | 106.33 |
| 2016-10-28 | 109.23 |
| 2016-10-27 | 110.47 |
| 2016-10-26 | 110.47 |
| 2016-10-25 | 115.03 |
| 2016-10-24 | 114.62 |
| 2016-10-20 | 111.30 |
| 2016-10-19 | 110.06 |
| 2016-10-18 | 110.47 |
| 2016-10-17 | 107.57 |
| 2016-10-14 | 110.47 |
| 2016-10-13 | 107.99 |
| 2016-10-12 | 106.75 |
| 2016-10-11 | 113.79 |
| 2016-10-07 | 118.35 |
| 2016-10-06 | 122.49 |
| 2016-10-05 | 122.49 |
| 2016-10-04 | 118.35 |
| 2016-10-03 | 115.03 |
| 2016-09-30 | 113.37 |
| 2016-09-29 | 117.52 |
| 2016-09-28 | 116.27 |
| 2016-09-27 | 117.10 |
| 2016-09-26 | 114.20 |
| 2016-09-23 | 120.42 |
| 2016-09-22 | 122.90 |
| 2016-09-21 | 128.70 |
| 2016-09-20 | 118.76 |
| 2016-09-19 | 118.35 |
| 2016-09-15 | 115.86 |
| 2016-09-14 | 110.06 |
| 2016-09-13 | 111.72 |
| 2016-09-12 | 113.37 |
| 2016-09-09 | 126.63 |
| 2016-09-08 | 116.48 |
| 2016-09-07 | 115.67 |
| 2016-09-06 | 111.58 |
| 2016-09-05 | 108.31 |
| 2016-09-02 | 104.23 |
| 2016-09-01 | 103.00 |
| 2016-08-31 | 102.19 |
| 2016-08-30 | 107.09 |
| 2016-08-29 | 103.82 |
| 2016-08-26 | 104.23 |
| 2016-08-25 | 103.41 |
| 2016-08-24 | 104.23 |
| 2016-08-23 | 109.13 |
| 2016-08-22 | 103.00 |
| 2016-08-19 | 106.27 |
| 2016-08-18 | 105.05 |
| 2016-08-17 | 107.90 |
| 2016-08-16 | 124.24 |
| 2016-08-15 | 128.33 |
| 2016-08-12 | 117.30 |
| 2016-08-11 | 113.21 |
| 2016-08-10 | 97.69 |
| 2016-08-09 | 100.14 |
| 2016-08-08 | 100.55 |
| 2016-08-05 | 94.83 |
| 2016-08-04 | 91.16 |
| 2016-08-03 | 91.57 |
| 2016-08-01 | 94.02 |
| 2016-07-29 | 91.16 |
| 2016-07-28 | 94.43 |
| 2016-07-27 | 94.83 |
| 2016-07-26 | 98.10 |
| 2016-07-25 | 94.83 |
| 2016-07-22 | 95.24 |
| 2016-07-21 | 96.88 |
| 2016-07-20 | 95.65 |
| 2016-07-19 | 95.65 |
| 2016-07-18 | 96.88 |
| 2016-07-15 | 92.38 |
| 2016-07-14 | 92.79 |
| 2016-07-13 | 91.57 |
| 2016-07-12 | 90.34 |
| 2016-07-11 | 87.07 |
| 2016-07-08 | 87.07 |
| 2016-07-07 | 88.71 |
| 2016-07-06 | 86.66 |
| 2016-07-05 | 86.66 |
| 2016-07-04 | 89.52 |
| 2016-06-30 | 89.93 |
| 2016-06-29 | 87.48 |
| 2016-06-28 | 85.85 |
| 2016-06-27 | 86.26 |
| 2016-06-24 | 82.99 |
| 2016-06-23 | 86.66 |
| 2016-06-22 | 87.89 |
| 2016-06-21 | 79.72 |
| 2016-06-20 | 76.04 |
| 2016-06-17 | 75.64 |
| 2016-06-16 | 71.55 |
| 2016-06-15 | 76.04 |
| 2016-06-14 | 76.04 |
| 2016-06-13 | 75.64 |
| 2016-06-10 | 80.54 |
| 2016-06-08 | 85.03 |
| 2016-06-07 | 92.79 |
| 2016-06-06 | 86.26 |
| 2016-06-03 | 89.52 |
| 2016-06-02 | 84.62 |
| 2016-06-01 | 83.81 |
| 2016-05-31 | 85.44 |
| 2016-05-30 | 77.68 |
| 2016-05-27 | 76.04 |
| 2016-05-26 | 67.88 |
| 2016-05-25 | 70.73 |
| 2016-05-24 | 71.14 |
| 2016-05-23 | 71.96 |
| 2016-05-20 | 71.55 |
| 2016-05-19 | 68.28 |
| 2016-05-18 | 73.19 |
| 2016-05-17 | 76.86 |
| 2016-05-16 | 74.82 |
| 2016-05-13 | 70.33 |
| 2016-05-12 | 73.59 |
| 2016-05-11 | 73.59 |
| 2016-05-10 | 74.82 |
| 2016-05-09 | 68.69 |
| 2016-05-06 | 74.41 |
| 2016-05-05 | 82.17 |
| 2016-05-04 | 78.50 |
| 2016-05-03 | 76.45 |
| 2016-04-29 | 81.76 |
| 2016-04-28 | 84.19 |
| 2016-04-27 | 87.43 |
| 2016-04-26 | 87.84 |
| 2016-04-25 | 86.62 |
| 2016-04-22 | 89.86 |
| 2016-04-21 | 89.45 |
| 2016-04-20 | 83.79 |
| 2016-04-19 | 86.62 |
| 2016-04-18 | 81.36 |
| 2016-04-15 | 84.19 |
| 2016-04-14 | 85.81 |
| 2016-04-13 | 87.43 |
| 2016-04-12 | 78.52 |
| 2016-04-11 | 79.74 |
| 2016-04-08 | 76.10 |
| 2016-04-07 | 75.69 |
| 2016-04-06 | 75.69 |
| 2016-04-05 | 76.50 |
| 2016-04-01 | 78.52 |
| 2016-03-31 | 81.36 |
| 2016-03-30 | 83.79 |
| 2016-03-29 | 76.10 |
| 2016-03-24 | 76.91 |
| 2016-03-23 | 79.74 |
| 2016-03-22 | 82.57 |
| 2016-03-21 | 85.81 |
| 2016-03-18 | 80.55 |
| 2016-03-17 | 76.50 |
| 2016-03-16 | 68.40 |
| 2016-03-15 | 71.64 |
| 2016-03-14 | 69.62 |
| 2016-03-11 | 61.52 |
| 2016-03-10 | 56.66 |
| 2016-03-09 | 59.90 |
| 2016-03-08 | 63.14 |
| 2016-03-07 | 68.00 |
| 2016-03-04 | 63.55 |
| 2016-03-03 | 59.90 |
| 2016-03-02 | 59.09 |
| 2016-03-01 | 49.78 |
| 2016-02-29 | 47.35 |
| 2016-02-26 | 53.83 |
| 2016-02-25 | 51.81 |
| 2016-02-24 | 57.47 |
| 2016-02-23 | 61.93 |
| 2016-02-22 | 61.93 |
| 2016-02-19 | 59.09 |
| 2016-02-18 | 60.31 |
| 2016-02-17 | 57.88 |
| 2016-02-16 | 60.71 |
| 2016-02-15 | 53.43 |
| 2016-02-12 | 47.35 |
| 2016-02-11 | 45.73 |
| 2016-02-05 | 47.35 |
| 2016-02-04 | 49.78 |
| 2016-02-03 | 46.14 |
| 2016-02-02 | 51.00 |
| 2016-02-01 | 51.81 |
| 2016-01-29 | 54.64 |
| 2016-01-28 | 46.95 |
| 2016-01-27 | 44.12 |
| 2016-01-26 | 43.31 |
| 2016-01-25 | 52.62 |
| 2016-01-22 | 50.59 |
| 2016-01-21 | 45.73 |
| 2016-01-20 | 57.88 |
| 2016-01-19 | 68.40 |
| 2016-01-18 | 59.50 |
| 2016-01-15 | 65.17 |
| 2016-01-14 | 70.02 |
| 2016-01-13 | 72.45 |
| 2016-01-12 | 70.02 |
| 2016-01-11 | 73.26 |
| 2016-01-08 | 82.17 |
| 2016-01-07 | 75.69 |
| 2016-01-06 | 82.98 |
| 2016-01-05 | 84.60 |
| 2016-01-04 | 85.81 |
| 2015-12-31 | 93.10 |
| 2015-12-30 | 91.07 |
| 2015-12-29 | 95.93 |
| 2015-12-28 | 97.15 |
| 2015-12-24 | 99.98 |
| 2015-12-23 | 99.98 |
| 2015-12-22 | 97.96 |
| 2015-12-21 | 98.36 |
| 2015-12-18 | 97.55 |
| 2015-12-17 | 99.98 |
| 2015-12-16 | 92.29 |
| 2015-12-15 | 87.03 |
| 2015-12-14 | 88.24 |
| 2015-12-11 | 85.00 |
| 2015-12-10 | 87.84 |
| 2015-12-09 | 93.50 |
| 2015-12-08 | 95.12 |
| 2015-12-07 | 98.77 |
| 2015-12-04 | 101.19 |
| 2015-12-03 | 99.17 |
| 2015-12-02 | 102.81 |
| 2015-12-01 | 94.31 |
| 2015-11-30 | 96.34 |
| 2015-11-27 | 97.55 |
| 2015-11-26 | 113.74 |
| 2015-11-25 | 116.17 |
| 2015-11-24 | 107.27 |
| 2015-11-23 | 103.62 |
| 2015-11-20 | 108.48 |
| 2015-11-19 | 105.24 |
| 2015-11-18 | 103.22 |
| 2015-11-17 | 104.03 |
| 2015-11-16 | 102.41 |
| 2015-11-13 | 108.48 |
| 2015-11-12 | 115.36 |
| 2015-11-11 | 108.48 |
| 2015-11-10 | 104.43 |
| 2015-11-09 | 105.24 |
| 2015-11-06 | 105.24 |
| 2015-11-05 | 93.10 |
| 2015-11-04 | 89.86 |
| 2015-11-03 | 72.86 |
| 2015-11-02 | 71.24 |
| 2015-10-30 | 74.48 |
| 2015-10-29 | 76.10 |
| 2015-10-28 | 72.05 |
| 2015-10-27 | 77.31 |
| 2015-10-26 | 80.14 |
| 2015-10-23 | 80.14 |
| 2015-10-22 | 77.72 |
| 2015-10-20 | 77.31 |
| 2015-10-19 | 83.38 |
| 2015-10-16 | 83.79 |
| 2015-10-15 | 84.60 |
| 2015-10-14 | 80.95 |
| 2015-10-13 | 85.41 |
| 2015-10-12 | 84.19 |
| 2015-10-09 | 74.07 |
| 2015-10-08 | 73.67 |
| 2015-10-07 | 78.93 |
| 2015-10-06 | 61.93 |
| 2015-10-05 | 67.19 |
| 2015-10-02 | 61.52 |
| 2015-09-30 | 55.05 |
| 2015-09-29 | 53.83 |
| 2015-09-25 | 56.26 |
| 2015-09-24 | 57.07 |
| 2015-09-23 | 57.88 |
| 2015-09-22 | 61.12 |
| 2015-09-21 | 59.09 |
| 2015-09-18 | 64.76 |
| 2015-09-17 | 60.71 |
| 2015-09-16 | 56.66 |
| 2015-09-15 | 51.81 |
| 2015-09-14 | 53.43 |
| 2015-09-11 | 55.85 |
| 2015-09-10 | 59.09 |
| 2015-09-09 | 63.72 |
| 2015-09-08 | 54.47 |
| 2015-09-07 | 47.15 |
| 2015-09-04 | 46.00 |
| 2015-09-02 | 43.30 |
| 2015-09-01 | 42.14 |
| 2015-08-31 | 52.16 |
| 2015-08-28 | 54.86 |
| 2015-08-27 | 56.01 |
| 2015-08-26 | 34.82 |
| 2015-08-25 | 34.05 |
| 2015-08-24 | 26.35 |
| 2015-08-21 | 44.07 |
| 2015-08-20 | 50.62 |
| 2015-08-19 | 58.32 |
| 2015-08-18 | 57.94 |
| 2015-08-17 | 68.72 |
| 2015-08-14 | 74.12 |
| 2015-08-13 | 71.04 |
| 2015-08-12 | 70.65 |
| 2015-08-11 | 74.50 |
| 2015-08-10 | 79.12 |
| 2015-08-07 | 67.57 |
| 2015-08-06 | 64.49 |
| 2015-08-05 | 64.49 |
| 2015-08-04 | 63.33 |
| 2015-08-03 | 59.86 |
| 2015-07-31 | 64.87 |
| 2015-07-30 | 66.80 |
| 2015-07-29 | 70.65 |
| 2015-07-28 | 72.58 |
| 2015-07-27 | 73.35 |
| 2015-07-24 | 94.92 |
| 2015-07-23 | 92.99 |
| 2015-07-22 | 82.98 |
| 2015-07-21 | 88.37 |
| 2015-07-20 | 86.83 |
| 2015-07-17 | 93.76 |
| 2015-07-16 | 81.44 |
| 2015-07-15 | 79.89 |
| 2015-07-14 | 92.99 |
| 2015-07-13 | 98.39 |
| 2015-07-10 | 95.30 |
| 2015-07-09 | 84.90 |
| 2015-07-08 | 40.22 |
| 2015-07-07 | 74.89 |
| 2015-07-06 | 101.85 |
| 2015-07-03 | 131.90 |
| 2015-07-02 | 150.00 |
| 2015-06-30 | 169.65 |
| 2015-06-29 | 157.32 |
| 2015-06-26 | 191.22 |
| 2015-06-25 | 198.16 |
| 2015-06-24 | 192.76 |
| 2015-06-23 | 192.76 |
| 2015-06-22 | 180.05 |
| 2015-06-19 | 176.97 |
| 2015-06-18 | 180.82 |
| 2015-06-17 | 182.75 |
| 2015-06-16 | 181.21 |
| 2015-06-15 | 185.06 |
| 2015-06-12 | 199.31 |
| 2015-06-11 | 177.74 |
| 2015-06-10 | 176.58 |
| 2015-06-09 | 182.50 |
| 2015-06-08 | 191.28 |
| 2015-06-05 | 181.74 |
| 2015-06-04 | 191.28 |
| 2015-06-03 | 198.92 |
| 2015-06-02 | 203.12 |
| 2015-06-01 | 218.39 |
| 2015-05-29 | 227.17 |
| 2015-05-28 | 221.44 |
| 2015-05-27 | 232.51 |
| 2015-05-26 | 239.38 |
| 2015-05-22 | 221.44 |
| 2015-05-21 | 216.10 |
| 2015-05-20 | 221.44 |
| 2015-05-19 | 218.39 |
| 2015-05-18 | 211.13 |
| 2015-05-15 | 222.59 |
| 2015-05-14 | 203.50 |
| 2015-05-13 | 204.64 |
| 2015-05-12 | 205.02 |
| 2015-05-11 | 216.86 |
| 2015-05-08 | 215.71 |
| 2015-05-07 | 186.32 |
| 2015-05-06 | 184.03 |
| 2015-05-05 | 194.72 |
| 2015-05-04 | 221.44 |
| 2015-04-30 | 230.22 |
| 2015-04-29 | 225.64 |
| 2015-04-28 | 206.93 |
| 2015-04-27 | 212.28 |
| 2015-04-24 | 179.45 |
| 2015-04-23 | 178.68 |
| 2015-04-22 | 175.25 |
| 2015-04-21 | 141.72 |
| 2015-04-20 | 124.33 |
| 2015-04-17 | 149.29 |
| 2015-04-16 | 164.16 |
| 2015-04-15 | 184.83 |
| 2015-04-14 | 199.44 |
| 2015-04-13 | 215.58 |
| 2015-04-10 | 157.10 |
| 2015-04-09 | 138.19 |
| 2015-04-08 | 115.01 |
| 2015-04-02 | 63.59 |
| 2015-04-01 | 48.21 |
| 2015-03-31 | 35.36 |
| 2015-03-30 | 35.61 |
| 2015-03-27 | 23.00 |
| 2015-03-26 | 22.00 |
| 2015-03-25 | 23.26 |
| 2015-03-24 | 24.52 |
| 2015-03-23 | 25.78 |
| 2015-03-20 | 23.00 |
| 2015-03-19 | 23.76 |
| 2015-03-18 | 33.09 |
| 2015-03-17 | 27.54 |
| 2015-03-16 | 27.29 |
| 2015-03-13 | 24.77 |
| 2015-03-12 | 24.77 |
| 2015-03-11 | 22.25 |
| 2015-03-10 | 22.50 |
| 2015-03-09 | 23.00 |
| 2015-03-06 | 21.74 |
| 2015-03-05 | 17.21 |
| 2015-03-04 | 16.70 |
| 2015-03-03 | 14.43 |
| 2015-03-02 | 14.94 |
| 2015-02-27 | 17.21 |
| 2015-02-26 | 18.22 |
| 2015-02-25 | 17.46 |
| 2015-02-24 | 17.21 |
| 2015-02-23 | 17.46 |
| 2015-02-18 | 20.23 |
| 2015-02-17 | 17.46 |
| 2015-02-16 | 17.96 |
| 2015-02-13 | 17.96 |
| 2015-02-12 | 14.43 |
| 2015-02-11 | 15.69 |
| 2015-02-10 | 18.22 |
| 2015-02-09 | 18.47 |
| 2015-02-06 | 18.22 |
| 2015-02-05 | 19.22 |
| 2015-02-04 | 20.23 |
| 2015-02-03 | 23.51 |
| 2015-02-02 | 20.74 |
| 2015-01-30 | 23.00 |
| 2015-01-29 | 23.51 |
| 2015-01-28 | 25.27 |
| 2015-01-27 | 23.51 |
| 2015-01-26 | 24.77 |
| 2015-01-23 | 25.78 |
| 2015-01-22 | 22.00 |
| 2015-01-21 | 20.99 |
| 2015-01-20 | 17.46 |
| 2015-01-19 | 13.68 |
| 2015-01-16 | 21.49 |
| 2015-01-15 | 23.26 |
| 2015-01-14 | 23.51 |
| 2015-01-13 | 23.76 |
| 2015-01-12 | 23.51 |
| 2015-01-09 | 27.29 |
| 2015-01-08 | 30.82 |
| 2015-01-07 | 32.83 |
| 2015-01-06 | 30.31 |
| 2015-01-05 | 31.32 |
| 2015-01-02 | 30.31 |
| 2014-12-31 | 24.52 |
| 2014-12-30 | 22.25 |
| 2014-12-29 | 23.00 |
| 2014-12-24 | 19.22 |
| 2014-12-23 | 20.74 |
| 2014-12-22 | 22.50 |
| 2014-12-19 | 26.28 |
| 2014-12-18 | 26.53 |
| 2014-12-17 | 24.77 |
| 2014-12-16 | 26.28 |
| 2014-12-15 | 27.79 |
| 2014-12-12 | 27.29 |
| 2014-12-11 | 31.07 |
| 2014-12-10 | 34.09 |
| 2014-12-09 | 34.85 |
| 2014-12-08 | 47.45 |
| 2014-12-05 | 37.62 |
| 2014-12-04 | 37.88 |
| 2014-12-03 | 20.74 |
| 2014-12-02 | 16.45 |
| 2014-12-01 | 12.17 |
| 2014-11-28 | 19.48 |
| 2014-11-27 | 19.73 |
| 2014-11-26 | 19.98 |
| 2014-11-25 | 17.71 |
| 2014-11-24 | 21.24 |
| 2014-11-21 | 15.44 |
| 2014-11-20 | 12.67 |
| 2014-11-19 | 11.41 |
| 2014-11-18 | 15.44 |
| 2014-11-17 | 16.20 |
| 2014-11-14 | 21.24 |
| 2014-11-13 | 22.25 |
| 2014-11-12 | 21.49 |
| 2014-11-11 | 18.72 |
| 2014-11-10 | 20.23 |
| 2014-11-07 | 21.74 |
| 2014-11-06 | 17.71 |
| 2014-11-05 | 17.46 |
| 2014-11-04 | 18.72 |
| 2014-11-03 | 16.20 |
| 2014-10-31 | 16.20 |
| 2014-10-30 | 13.68 |
| 2014-10-29 | 12.42 |
| 2014-10-28 | 11.16 |
| 2014-10-27 | 9.90 |
| 2014-10-24 | 16.20 |
| 2014-10-23 | 16.20 |
| 2014-10-22 | 16.45 |
| 2014-10-21 | 12.42 |
| 2014-10-20 | 9.90 |
| 2014-10-17 | 10.40 |
| 2014-10-16 | 8.64 |
| 2014-10-15 | 9.65 |
| 2014-10-14 | 7.88 |
| 2014-10-13 | 5.11 |
| 2014-10-10 | 8.13 |
| 2014-10-09 | 12.42 |
| 2014-10-08 | 12.17 |
| 2014-10-07 | 14.43 |
| 2014-10-06 | 14.18 |
| 2014-10-03 | 12.67 |
| 2014-09-30 | 12.67 |
| 2014-09-29 | 15.95 |
| 2014-09-26 | 18.22 |
| 2014-09-25 | 16.20 |
| 2014-09-24 | 17.46 |
| 2014-09-23 | 16.20 |
| 2014-09-22 | 16.20 |
| 2014-09-19 | 18.72 |
| 2014-09-18 | 15.44 |
| 2014-09-17 | 15.95 |
| 2014-09-16 | 15.44 |
| 2014-09-15 | 17.71 |
| 2014-09-12 | 18.22 |
| 2014-09-11 | 19.98 |
| 2014-09-10 | 19.22 |
| 2014-09-08 | 22.00 |
| 2014-09-05 | 22.25 |
| 2014-09-04 | 22.25 |
| 2014-09-03 | 17.46 |
| 2014-09-02 | 13.68 |
| 2014-09-01 | 13.43 |
| 2014-08-29 | 10.65 |
| 2014-08-28 | 11.91 |
| 2014-08-27 | 13.17 |
| 2014-08-26 | 13.43 |
| 2014-08-25 | 11.91 |
| 2014-08-22 | 11.42 |
| 2014-08-21 | 13.65 |
| 2014-08-20 | 15.63 |
| 2014-08-19 | 15.63 |
| 2014-08-18 | 15.88 |
| 2014-08-15 | 17.61 |
| 2014-08-14 | 17.11 |
| 2014-08-13 | 16.62 |
| 2014-08-12 | 18.60 |
| 2014-08-11 | 18.35 |
| 2014-08-08 | 16.62 |
| 2014-08-07 | 15.13 |
| 2014-08-06 | 18.85 |
| 2014-08-05 | 16.12 |
| 2014-08-04 | 14.39 |
| 2014-08-01 | 10.18 |
| 2014-07-31 | 11.42 |
| 2014-07-30 | 10.18 |
| 2014-07-29 | 13.40 |
| 2014-07-28 | 13.89 |
| 2014-07-25 | 10.18 |
| 2014-07-24 | 8.69 |
| 2014-07-23 | 9.19 |
| 2014-07-22 | 8.45 |
| 2014-07-21 | 7.46 |
| 2014-07-18 | 4.49 |
| 2014-07-17 | 5.48 |
| 2014-07-16 | 5.23 |
| 2014-07-15 | 3.99 |
| 2014-07-14 | 4.98 |
| 2014-07-11 | 5.72 |
| 2014-07-10 | 3.25 |
| 2014-07-09 | 3.25 |
| 2014-07-08 | 6.22 |
| 2014-07-07 | 4.24 |
| 2014-07-04 | 3.99 |
| 2014-07-03 | 3.25 |
| 2014-07-02 | 3.00 |
| 2014-06-30 | -0.96 |
| 2014-06-27 | -0.96 |
| 2014-06-26 | 0.03 |
| 2014-06-25 | 0.03 |
| 2014-06-24 | -1.46 |
| 2014-06-23 | 0.03 |
| 2014-06-20 | 2.26 |
| 2014-06-19 | 3.25 |
| 2014-06-18 | 1.51 |
| 2014-06-17 | 2.51 |
| 2014-06-16 | 2.51 |
| 2014-06-13 | 1.51 |
| 2014-06-12 | 0.52 |
| 2014-06-11 | 1.27 |
| 2014-06-10 | 0.03 |
| 2014-06-09 | -2.20 |
| 2014-06-06 | -5.42 |
| 2014-06-05 | -7.40 |
| 2014-06-04 | -6.66 |
| 2014-06-03 | -5.17 |
| 2014-05-30 | -5.17 |
| 2014-05-29 | -5.17 |
| 2014-05-28 | -4.18 |
| 2014-05-27 | -4.43 |
| 2014-05-26 | -3.93 |
| 2014-05-23 | -4.18 |
| 2014-05-22 | -3.44 |
| 2014-05-21 | -5.42 |
| 2014-05-20 | -5.67 |
| 2014-05-19 | -5.42 |
| 2014-05-16 | -5.67 |
| 2014-05-15 | -4.68 |
| 2014-05-14 | -4.92 |
| 2014-05-13 | -4.92 |
| 2014-05-12 | -5.67 |
| 2014-05-09 | -5.42 |
| 2014-05-08 | -5.17 |
| 2014-05-07 | -6.16 |
| 2014-05-05 | -3.68 |
| 2014-05-02 | -3.93 |
| 2014-04-30 | -3.68 |
| 2014-04-29 | -3.44 |
| 2014-04-28 | -3.93 |
| 2014-04-25 | -4.76 |
| 2014-04-24 | -0.33 |
| 2014-04-23 | -3.04 |
| 2014-04-22 | 5.33 |
| 2014-04-17 | 3.36 |
| 2014-04-16 | 3.12 |
| 2014-04-15 | 6.00 |
| 2014-04-14 | 9.11 |
| 2014-04-11 | 16.79 |
| 2014-04-10 | 17.51 |
| 2014-04-09 | 4.08 |
| 2014-04-08 | 5.28 |
| 2014-04-07 | 4.80 |
| 2014-04-04 | 6.00 |
| 2014-04-03 | 4.56 |
| 2014-04-02 | 4.32 |
| 2014-04-01 | -2.64 |
| 2014-03-31 | -2.40 |
| 2014-03-28 | -3.36 |
| 2014-03-27 | -4.80 |
| 2014-03-26 | -4.80 |
| 2014-03-25 | -3.84 |
| 2014-03-24 | -0.96 |
| 2014-03-21 | -2.88 |
| 2014-03-20 | -3.12 |
| 2014-03-19 | -1.68 |
| 2014-03-18 | -3.60 |
| 2014-03-17 | -3.12 |
| 2014-03-14 | -1.92 |
| 2014-03-13 | 2.64 |
| 2014-03-12 | 2.88 |
| 2014-03-11 | 4.08 |
| 2014-03-10 | 2.16 |
| 2014-03-07 | 0.96 |
| 2014-03-06 | -0.72 |
| 2014-03-05 | 0.48 |
| 2014-03-04 | -2.64 |
| 2014-03-03 | -2.64 |
| 2014-02-28 | -2.40 |
| 2014-02-27 | -2.64 |
| 2014-02-26 | -3.12 |
| 2014-02-25 | -3.36 |
| 2014-02-24 | -4.32 |
| 2014-02-21 | -1.92 |
| 2014-02-20 | -1.44 |
| 2014-02-19 | 0.48 |
| 2014-02-18 | -0.24 |
| 2014-02-17 | 0.24 |
| 2014-02-14 | -0.72 |
| 2014-02-13 | -2.40 |
| 2014-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy