Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1312 % |
|---|---|
| 2025-09-11 | -90.44 |
| 2025-09-10 | -90.10 |
| 2025-09-09 | -90.10 |
| 2025-09-08 | -91.12 |
| 2025-09-05 | -90.78 |
| 2025-09-04 | -90.44 |
| 2025-09-03 | -89.75 |
| 2025-09-02 | -89.75 |
| 2025-09-01 | -89.75 |
| 2025-08-29 | -90.10 |
| 2025-08-28 | -90.10 |
| 2025-08-27 | -90.10 |
| 2025-08-26 | -89.75 |
| 2025-08-25 | -89.75 |
| 2025-08-22 | -89.41 |
| 2025-08-21 | -89.41 |
| 2025-08-20 | -89.41 |
| 2025-08-19 | -90.10 |
| 2025-08-18 | -89.75 |
| 2025-08-15 | -89.41 |
| 2025-08-14 | -88.73 |
| 2025-08-13 | -88.73 |
| 2025-08-12 | -89.07 |
| 2025-08-11 | -89.75 |
| 2025-08-08 | -89.41 |
| 2025-08-07 | -89.07 |
| 2025-08-06 | -89.07 |
| 2025-08-05 | -89.07 |
| 2025-08-04 | -89.07 |
| 2025-08-01 | -89.07 |
| 2025-07-31 | -88.73 |
| 2025-07-30 | -88.73 |
| 2025-07-29 | -89.07 |
| 2025-07-28 | -89.41 |
| 2025-07-25 | -89.41 |
| 2025-07-24 | -89.41 |
| 2025-07-23 | -89.41 |
| 2025-07-22 | -90.10 |
| 2025-07-21 | -90.10 |
| 2025-07-18 | -89.75 |
| 2025-07-17 | -90.10 |
| 2025-07-16 | -89.75 |
| 2025-07-15 | -89.75 |
| 2025-07-14 | -89.75 |
| 2025-07-11 | -89.75 |
| 2025-07-10 | -90.78 |
| 2025-07-09 | -90.10 |
| 2025-07-08 | -90.10 |
| 2025-07-07 | -90.10 |
| 2025-07-04 | -90.10 |
| 2025-07-03 | -90.10 |
| 2025-07-02 | -90.10 |
| 2025-06-30 | -90.44 |
| 2025-06-27 | -90.44 |
| 2025-06-26 | -90.44 |
| 2025-06-25 | -90.44 |
| 2025-06-24 | -90.78 |
| 2025-06-23 | -91.46 |
| 2025-06-20 | -90.44 |
| 2025-06-19 | -89.41 |
| 2025-06-18 | -91.12 |
| 2025-06-17 | -91.46 |
| 2025-06-16 | -90.78 |
| 2025-06-13 | -91.12 |
| 2025-06-12 | -90.78 |
| 2025-06-11 | -89.75 |
| 2025-06-10 | -90.44 |
| 2025-06-09 | -90.78 |
| 2025-06-06 | -90.10 |
| 2025-06-05 | -90.10 |
| 2025-06-04 | -90.10 |
| 2025-06-03 | -89.41 |
| 2025-06-02 | -89.07 |
| 2025-05-30 | -89.07 |
| 2025-05-29 | -89.07 |
| 2025-05-28 | -89.07 |
| 2025-05-27 | -89.75 |
| 2025-05-26 | -90.10 |
| 2025-05-23 | -89.75 |
| 2025-05-22 | -89.41 |
| 2025-05-21 | -90.10 |
| 2025-05-20 | -90.10 |
| 2025-05-19 | -90.44 |
| 2025-05-16 | -90.44 |
| 2025-05-15 | -90.44 |
| 2025-05-14 | -90.44 |
| 2025-05-13 | -90.44 |
| 2025-05-12 | -90.44 |
| 2025-05-09 | -90.78 |
| 2025-05-08 | -91.46 |
| 2025-05-07 | -91.46 |
| 2025-05-06 | -90.44 |
| 2025-05-02 | -90.10 |
| 2025-04-30 | -90.44 |
| 2025-04-29 | -91.12 |
| 2025-04-28 | -91.12 |
| 2025-04-25 | -91.12 |
| 2025-04-24 | -90.78 |
| 2025-04-23 | -91.80 |
| 2025-04-22 | -91.80 |
| 2025-04-17 | -92.14 |
| 2025-04-16 | -92.49 |
| 2025-04-15 | -92.49 |
| 2025-04-14 | -91.46 |
| 2025-04-11 | -91.46 |
| 2025-04-10 | -91.80 |
| 2025-04-09 | -91.80 |
| 2025-04-08 | -91.46 |
| 2025-04-07 | -92.14 |
| 2025-04-03 | -90.78 |
| 2025-04-02 | -90.78 |
| 2025-04-01 | -90.44 |
| 2025-03-31 | -90.44 |
| 2025-03-28 | -91.46 |
| 2025-03-27 | -91.46 |
| 2025-03-26 | -91.46 |
| 2025-03-25 | -91.80 |
| 2025-03-24 | -91.46 |
| 2025-03-21 | -90.44 |
| 2025-03-20 | -91.12 |
| 2025-03-19 | -91.46 |
| 2025-03-18 | -91.12 |
| 2025-03-17 | -90.78 |
| 2025-03-14 | -90.78 |
| 2025-03-13 | -90.10 |
| 2025-03-12 | -91.12 |
| 2025-03-11 | -90.10 |
| 2025-03-10 | -90.10 |
| 2025-03-07 | -89.75 |
| 2025-03-06 | -89.75 |
| 2025-03-05 | -89.75 |
| 2025-03-04 | -89.75 |
| 2025-03-03 | -89.75 |
| 2025-02-28 | -89.75 |
| 2025-02-27 | -89.75 |
| 2025-02-26 | -89.75 |
| 2025-02-25 | -90.44 |
| 2025-02-24 | -90.44 |
| 2025-02-21 | -90.44 |
| 2025-02-20 | -90.44 |
| 2025-02-19 | -91.12 |
| 2025-02-18 | -90.10 |
| 2025-02-17 | -89.75 |
| 2025-02-14 | -89.41 |
| 2025-02-13 | -89.41 |
| 2025-02-12 | -89.41 |
| 2025-02-11 | -89.75 |
| 2025-02-10 | -88.39 |
| 2025-02-07 | -90.10 |
| 2025-02-06 | -88.39 |
| 2025-02-05 | -88.39 |
| 2025-02-04 | -88.39 |
| 2025-02-03 | -88.05 |
| 2025-01-28 | -88.73 |
| 2025-01-27 | -88.73 |
| 2025-01-24 | -89.75 |
| 2025-01-23 | -90.10 |
| 2025-01-22 | -89.75 |
| 2025-01-21 | -89.75 |
| 2025-01-20 | -90.10 |
| 2025-01-17 | -89.75 |
| 2025-01-16 | -90.44 |
| 2025-01-15 | -90.78 |
| 2025-01-14 | -88.73 |
| 2025-01-13 | -89.75 |
| 2025-01-10 | -89.41 |
| 2025-01-09 | -89.41 |
| 2025-01-08 | -89.41 |
| 2025-01-07 | -89.41 |
| 2025-01-06 | -89.41 |
| 2025-01-03 | -90.10 |
| 2025-01-02 | -90.10 |
| 2024-12-31 | -91.12 |
| 2024-12-30 | -91.12 |
| 2024-12-27 | -90.78 |
| 2024-12-24 | -90.78 |
| 2024-12-23 | -90.44 |
| 2024-12-20 | -90.78 |
| 2024-12-19 | -89.07 |
| 2024-12-18 | -89.07 |
| 2024-12-17 | -88.73 |
| 2024-12-16 | -88.73 |
| 2024-12-13 | -88.73 |
| 2024-12-12 | -88.73 |
| 2024-12-11 | -88.73 |
| 2024-12-10 | -88.73 |
| 2024-12-09 | -88.73 |
| 2024-12-06 | -88.73 |
| 2024-12-05 | -89.07 |
| 2024-12-04 | -89.07 |
| 2024-12-03 | -89.41 |
| 2024-12-02 | -89.41 |
| 2024-11-29 | -89.41 |
| 2024-11-28 | -89.75 |
| 2024-11-27 | -89.75 |
| 2024-11-26 | -89.75 |
| 2024-11-25 | -89.75 |
| 2024-11-22 | -89.41 |
| 2024-11-21 | -89.41 |
| 2024-11-20 | -89.41 |
| 2024-11-19 | -89.41 |
| 2024-11-18 | -89.41 |
| 2024-11-15 | -89.41 |
| 2024-11-14 | -89.07 |
| 2024-11-13 | -89.07 |
| 2024-11-12 | -89.07 |
| 2024-11-11 | -88.73 |
| 2024-11-08 | -88.73 |
| 2024-11-07 | -89.07 |
| 2024-11-06 | -88.39 |
| 2024-11-05 | -89.07 |
| 2024-11-04 | -88.05 |
| 2024-11-01 | -88.05 |
| 2024-10-31 | -88.05 |
| 2024-10-30 | -88.05 |
| 2024-10-29 | -88.05 |
| 2024-10-28 | -87.02 |
| 2024-10-25 | -87.36 |
| 2024-10-24 | -87.36 |
| 2024-10-23 | -86.68 |
| 2024-10-22 | -86.68 |
| 2024-10-21 | -86.68 |
| 2024-10-18 | -86.68 |
| 2024-10-17 | -88.05 |
| 2024-10-16 | -88.05 |
| 2024-10-15 | -88.39 |
| 2024-10-14 | -86.34 |
| 2024-10-10 | -86.34 |
| 2024-10-09 | -86.68 |
| 2024-10-08 | -86.34 |
| 2024-10-07 | -87.36 |
| 2024-10-04 | -88.39 |
| 2024-10-03 | -87.70 |
| 2024-10-02 | -88.39 |
| 2024-09-30 | -88.05 |
| 2024-09-27 | -88.73 |
| 2024-09-26 | -89.07 |
| 2024-09-25 | -88.39 |
| 2024-09-24 | -89.41 |
| 2024-09-23 | -89.41 |
| 2024-09-20 | -89.41 |
| 2024-09-19 | -88.73 |
| 2024-09-17 | -89.75 |
| 2024-09-16 | -89.75 |
| 2024-09-13 | -89.75 |
| 2024-09-12 | -89.75 |
| 2024-09-11 | -89.75 |
| 2024-09-10 | -89.41 |
| 2024-09-09 | -90.78 |
| 2024-09-05 | -89.41 |
| 2024-09-04 | -90.44 |
| 2024-09-03 | -89.07 |
| 2024-09-02 | -89.07 |
| 2024-08-30 | -89.41 |
| 2024-08-29 | -88.73 |
| 2024-08-28 | -88.73 |
| 2024-08-27 | -88.73 |
| 2024-08-26 | -88.73 |
| 2024-08-23 | -88.73 |
| 2024-08-22 | -88.73 |
| 2024-08-21 | -88.73 |
| 2024-08-20 | -88.73 |
| 2024-08-19 | -88.73 |
| 2024-08-16 | -88.73 |
| 2024-08-15 | -88.73 |
| 2024-08-14 | -88.73 |
| 2024-08-13 | -88.73 |
| 2024-08-12 | -88.73 |
| 2024-08-09 | -88.39 |
| 2024-08-08 | -89.41 |
| 2024-08-07 | -89.41 |
| 2024-08-06 | -89.07 |
| 2024-08-05 | -89.07 |
| 2024-08-02 | -88.73 |
| 2024-08-01 | -88.73 |
| 2024-07-31 | -88.39 |
| 2024-07-30 | -88.73 |
| 2024-07-29 | -88.73 |
| 2024-07-26 | -88.73 |
| 2024-07-25 | -89.07 |
| 2024-07-24 | -87.70 |
| 2024-07-23 | -87.70 |
| 2024-07-22 | -87.70 |
| 2024-07-19 | -87.70 |
| 2024-07-18 | -87.70 |
| 2024-07-17 | -87.70 |
| 2024-07-16 | -87.70 |
| 2024-07-15 | -87.70 |
| 2024-07-12 | -87.70 |
| 2024-07-11 | -87.70 |
| 2024-07-10 | -87.70 |
| 2024-07-09 | -88.39 |
| 2024-07-08 | -89.07 |
| 2024-07-05 | -88.05 |
| 2024-07-04 | -88.73 |
| 2024-07-03 | -88.73 |
| 2024-07-02 | -88.73 |
| 2024-06-28 | -88.39 |
| 2024-06-27 | -88.39 |
| 2024-06-26 | -88.39 |
| 2024-06-25 | -88.73 |
| 2024-06-24 | -87.70 |
| 2024-06-21 | -87.70 |
| 2024-06-20 | -88.05 |
| 2024-06-19 | -88.05 |
| 2024-06-18 | -88.73 |
| 2024-06-17 | -87.70 |
| 2024-06-14 | -87.70 |
| 2024-06-13 | -87.70 |
| 2024-06-12 | -87.70 |
| 2024-06-11 | -87.70 |
| 2024-06-07 | -87.70 |
| 2024-06-06 | -87.70 |
| 2024-06-05 | -87.70 |
| 2024-06-04 | -88.73 |
| 2024-06-03 | -88.73 |
| 2024-05-31 | -88.73 |
| 2024-05-30 | -88.73 |
| 2024-05-29 | -88.05 |
| 2024-05-28 | -88.05 |
| 2024-05-27 | -87.70 |
| 2024-05-24 | -84.63 |
| 2024-05-23 | -87.02 |
| 2024-05-22 | -87.02 |
| 2024-05-21 | -87.02 |
| 2024-05-20 | -88.73 |
| 2024-05-17 | -87.02 |
| 2024-05-16 | -88.05 |
| 2024-05-14 | -87.70 |
| 2024-05-13 | -87.70 |
| 2024-05-10 | -87.36 |
| 2024-05-09 | -88.05 |
| 2024-05-08 | -88.05 |
| 2024-05-07 | -89.07 |
| 2024-05-06 | -89.07 |
| 2024-05-03 | -89.07 |
| 2024-05-02 | -89.07 |
| 2024-04-30 | -89.07 |
| 2024-04-29 | -89.75 |
| 2024-04-26 | -89.07 |
| 2024-04-25 | -89.07 |
| 2024-04-24 | -90.44 |
| 2024-04-23 | -87.70 |
| 2024-04-22 | -87.70 |
| 2024-04-19 | -88.39 |
| 2024-04-18 | -88.39 |
| 2024-04-17 | -88.39 |
| 2024-04-16 | -88.39 |
| 2024-04-15 | -88.73 |
| 2024-04-12 | -88.73 |
| 2024-04-11 | -88.73 |
| 2024-04-10 | -88.05 |
| 2024-04-09 | -88.05 |
| 2024-04-08 | -88.05 |
| 2024-04-05 | -88.39 |
| 2024-04-03 | -88.39 |
| 2024-04-02 | -88.05 |
| 2024-03-28 | -89.07 |
| 2024-03-27 | -89.07 |
| 2024-03-26 | -89.07 |
| 2024-03-25 | -89.41 |
| 2024-03-22 | -89.41 |
| 2024-03-21 | -88.73 |
| 2024-03-20 | -88.73 |
| 2024-03-19 | -88.73 |
| 2024-03-18 | -88.73 |
| 2024-03-15 | -88.73 |
| 2024-03-14 | -88.73 |
| 2024-03-13 | -88.39 |
| 2024-03-12 | -88.39 |
| 2024-03-11 | -87.70 |
| 2024-03-08 | -88.05 |
| 2024-03-07 | -88.05 |
| 2024-03-06 | -87.70 |
| 2024-03-05 | -88.05 |
| 2024-03-04 | -87.70 |
| 2024-03-01 | -87.36 |
| 2024-02-29 | -87.36 |
| 2024-02-28 | -87.36 |
| 2024-02-27 | -87.36 |
| 2024-02-26 | -87.70 |
| 2024-02-23 | -87.70 |
| 2024-02-22 | -87.70 |
| 2024-02-21 | -88.39 |
| 2024-02-20 | -88.39 |
| 2024-02-19 | -88.39 |
| 2024-02-16 | -88.73 |
| 2024-02-15 | -89.07 |
| 2024-02-14 | -89.07 |
| 2024-02-09 | -89.07 |
| 2024-02-08 | -89.07 |
| 2024-02-07 | -89.07 |
| 2024-02-06 | -89.07 |
| 2024-02-05 | -89.07 |
| 2024-02-02 | -89.07 |
| 2024-02-01 | -88.05 |
| 2024-01-31 | -88.39 |
| 2024-01-30 | -89.41 |
| 2024-01-29 | -89.41 |
| 2024-01-26 | -89.41 |
| 2024-01-25 | -89.41 |
| 2024-01-24 | -89.41 |
| 2024-01-23 | -88.05 |
| 2024-01-22 | -88.05 |
| 2024-01-19 | -88.05 |
| 2024-01-18 | -88.05 |
| 2024-01-17 | -88.05 |
| 2024-01-16 | -87.70 |
| 2024-01-15 | -87.36 |
| 2024-01-12 | -87.36 |
| 2024-01-11 | -88.39 |
| 2024-01-10 | -87.70 |
| 2024-01-09 | -87.70 |
| 2024-01-08 | -87.70 |
| 2024-01-05 | -87.70 |
| 2024-01-04 | -87.70 |
| 2024-01-03 | -87.70 |
| 2024-01-02 | -87.70 |
| 2023-12-29 | -87.70 |
| 2023-12-28 | -88.39 |
| 2023-12-27 | -89.07 |
| 2023-12-22 | -87.36 |
| 2023-12-21 | -87.36 |
| 2023-12-20 | -87.70 |
| 2023-12-19 | -87.70 |
| 2023-12-18 | -87.70 |
| 2023-12-15 | -87.70 |
| 2023-12-14 | -87.70 |
| 2023-12-13 | -88.39 |
| 2023-12-12 | -88.39 |
| 2023-12-11 | -88.39 |
| 2023-12-08 | -88.39 |
| 2023-12-07 | -88.05 |
| 2023-12-06 | -88.05 |
| 2023-12-05 | -88.05 |
| 2023-12-04 | -88.05 |
| 2023-12-01 | -88.05 |
| 2023-11-30 | -88.05 |
| 2023-11-29 | -88.05 |
| 2023-11-28 | -87.70 |
| 2023-11-27 | -88.39 |
| 2023-11-24 | -87.02 |
| 2023-11-23 | -87.02 |
| 2023-11-22 | -88.05 |
| 2023-11-21 | -88.39 |
| 2023-11-20 | -87.36 |
| 2023-11-17 | -87.70 |
| 2023-11-16 | -87.02 |
| 2023-11-15 | -87.02 |
| 2023-11-14 | -88.39 |
| 2023-11-13 | -87.70 |
| 2023-11-10 | -87.70 |
| 2023-11-09 | -88.39 |
| 2023-11-08 | -88.05 |
| 2023-11-07 | -88.05 |
| 2023-11-06 | -88.39 |
| 2023-11-03 | -88.39 |
| 2023-11-02 | -88.05 |
| 2023-11-01 | -87.70 |
| 2023-10-31 | -89.07 |
| 2023-10-30 | -89.07 |
| 2023-10-27 | -89.07 |
| 2023-10-26 | -89.07 |
| 2023-10-25 | -89.07 |
| 2023-10-24 | -88.05 |
| 2023-10-20 | -88.05 |
| 2023-10-19 | -88.05 |
| 2023-10-18 | -88.05 |
| 2023-10-17 | -88.05 |
| 2023-10-16 | -89.07 |
| 2023-10-13 | -89.07 |
| 2023-10-12 | -88.39 |
| 2023-10-11 | -88.39 |
| 2023-10-10 | -88.39 |
| 2023-10-09 | -88.39 |
| 2023-10-06 | -88.39 |
| 2023-10-05 | -88.05 |
| 2023-10-04 | -88.05 |
| 2023-10-03 | -88.05 |
| 2023-09-29 | -89.07 |
| 2023-09-28 | -89.07 |
| 2023-09-27 | -88.39 |
| 2023-09-26 | -86.34 |
| 2023-09-25 | -86.34 |
| 2023-09-22 | -86.00 |
| 2023-09-21 | -85.66 |
| 2023-09-20 | -86.68 |
| 2023-09-19 | -86.68 |
| 2023-09-18 | -86.68 |
| 2023-09-15 | -86.68 |
| 2023-09-14 | -86.68 |
| 2023-09-13 | -88.73 |
| 2023-09-12 | -86.68 |
| 2023-09-11 | -88.73 |
| 2023-09-07 | -86.68 |
| 2023-09-06 | -86.68 |
| 2023-09-05 | -87.02 |
| 2023-09-04 | -87.02 |
| 2023-08-31 | -86.68 |
| 2023-08-30 | -88.05 |
| 2023-08-29 | -88.39 |
| 2023-08-28 | -88.05 |
| 2023-08-25 | -89.75 |
| 2023-08-24 | -89.75 |
| 2023-08-23 | -89.75 |
| 2023-08-22 | -89.07 |
| 2023-08-21 | -88.73 |
| 2023-08-18 | -88.73 |
| 2023-08-17 | -89.75 |
| 2023-08-16 | -90.78 |
| 2023-08-15 | -88.05 |
| 2023-08-14 | -88.39 |
| 2023-08-11 | -88.05 |
| 2023-08-10 | -87.70 |
| 2023-08-09 | -87.70 |
| 2023-08-08 | -87.36 |
| 2023-08-07 | -88.05 |
| 2023-08-04 | -88.05 |
| 2023-08-03 | -88.05 |
| 2023-08-02 | -87.70 |
| 2023-08-01 | -88.73 |
| 2023-07-31 | -87.70 |
| 2023-07-28 | -86.34 |
| 2023-07-27 | -88.05 |
| 2023-07-26 | -88.73 |
| 2023-07-25 | -87.02 |
| 2023-07-24 | -87.02 |
| 2023-07-21 | -87.02 |
| 2023-07-20 | -88.39 |
| 2023-07-19 | -88.39 |
| 2023-07-18 | -88.39 |
| 2023-07-14 | -88.05 |
| 2023-07-13 | -88.05 |
| 2023-07-12 | -87.02 |
| 2023-07-11 | -87.02 |
| 2023-07-10 | -87.02 |
| 2023-07-07 | -87.36 |
| 2023-07-06 | -87.36 |
| 2023-07-05 | -87.70 |
| 2023-07-04 | -87.70 |
| 2023-07-03 | -86.68 |
| 2023-06-30 | -86.68 |
| 2023-06-29 | -86.68 |
| 2023-06-28 | -86.68 |
| 2023-06-27 | -86.68 |
| 2023-06-26 | -87.02 |
| 2023-06-23 | -85.66 |
| 2023-06-21 | -85.66 |
| 2023-06-20 | -86.34 |
| 2023-06-19 | -86.00 |
| 2023-06-16 | -85.66 |
| 2023-06-15 | -86.00 |
| 2023-06-14 | -86.68 |
| 2023-06-13 | -86.68 |
| 2023-06-12 | -86.68 |
| 2023-06-09 | -86.68 |
| 2023-06-08 | -85.31 |
| 2023-06-07 | -84.29 |
| 2023-06-06 | -83.61 |
| 2023-06-05 | -83.61 |
| 2023-06-02 | -83.61 |
| 2023-06-01 | -83.61 |
| 2023-05-31 | -83.61 |
| 2023-05-30 | -83.61 |
| 2023-05-29 | -83.61 |
| 2023-05-25 | -83.61 |
| 2023-05-24 | -84.97 |
| 2023-05-23 | -84.29 |
| 2023-05-22 | -84.29 |
| 2023-05-19 | -83.95 |
| 2023-05-18 | -83.61 |
| 2023-05-17 | -83.61 |
| 2023-05-16 | -83.61 |
| 2023-05-15 | -83.61 |
| 2023-05-12 | -83.61 |
| 2023-05-11 | -83.61 |
| 2023-05-10 | -83.26 |
| 2023-05-09 | -86.34 |
| 2023-05-08 | -86.34 |
| 2023-05-05 | -86.34 |
| 2023-05-04 | -86.34 |
| 2023-05-03 | -86.34 |
| 2023-05-02 | -85.66 |
| 2023-04-28 | -85.31 |
| 2023-04-27 | -86.00 |
| 2023-04-26 | -86.00 |
| 2023-04-25 | -86.00 |
| 2023-04-24 | -84.97 |
| 2023-04-21 | -83.95 |
| 2023-04-20 | -83.95 |
| 2023-04-19 | -83.95 |
| 2023-04-18 | -83.95 |
| 2023-04-17 | -83.95 |
| 2023-04-14 | -84.63 |
| 2023-04-13 | -79.85 |
| 2023-04-12 | -79.85 |
| 2023-04-11 | -79.85 |
| 2023-04-06 | -79.85 |
| 2023-04-04 | -79.51 |
| 2023-04-03 | -80.19 |
| 2023-03-31 | -81.21 |
| 2023-03-30 | -80.53 |
| 2023-03-29 | -80.19 |
| 2023-03-28 | -81.21 |
| 2023-03-27 | -82.58 |
| 2023-03-24 | -80.87 |
| 2023-03-23 | -82.58 |
| 2023-03-22 | -84.63 |
| 2023-03-21 | -84.97 |
| 2023-03-20 | -84.97 |
| 2023-03-17 | -84.63 |
| 2023-03-16 | -84.63 |
| 2023-03-15 | -86.34 |
| 2023-03-14 | -86.34 |
| 2023-03-13 | -86.68 |
| 2023-03-10 | -83.95 |
| 2023-03-09 | -85.66 |
| 2023-03-08 | -84.63 |
| 2023-03-07 | -84.29 |
| 2023-03-06 | -84.63 |
| 2023-03-03 | -82.92 |
| 2023-03-02 | -82.92 |
| 2023-03-01 | -82.92 |
| 2023-02-28 | -83.26 |
| 2023-02-27 | -82.92 |
| 2023-02-24 | -83.26 |
| 2023-02-23 | -82.92 |
| 2023-02-22 | -85.66 |
| 2023-02-21 | -84.63 |
| 2023-02-20 | -84.29 |
| 2023-02-17 | -83.61 |
| 2023-02-16 | -83.26 |
| 2023-02-15 | -84.29 |
| 2023-02-14 | -82.58 |
| 2023-02-13 | -82.92 |
| 2023-02-10 | -83.61 |
| 2023-02-09 | -82.24 |
| 2023-02-08 | -82.92 |
| 2023-02-07 | -82.92 |
| 2023-02-06 | -84.29 |
| 2023-02-03 | -84.97 |
| 2023-02-02 | -84.63 |
| 2023-02-01 | -86.00 |
| 2023-01-31 | -85.31 |
| 2023-01-30 | -85.66 |
| 2023-01-27 | -85.31 |
| 2023-01-26 | -84.97 |
| 2023-01-20 | -85.66 |
| 2023-01-19 | -86.00 |
| 2023-01-18 | -84.97 |
| 2023-01-17 | -84.97 |
| 2023-01-16 | -85.66 |
| 2023-01-13 | -84.29 |
| 2023-01-12 | -84.63 |
| 2023-01-11 | -83.95 |
| 2023-01-10 | -84.29 |
| 2023-01-09 | -84.29 |
| 2023-01-06 | -83.95 |
| 2023-01-05 | -83.61 |
| 2023-01-04 | -86.34 |
| 2023-01-03 | -85.66 |
| 2022-12-30 | -84.63 |
| 2022-12-29 | -84.63 |
| 2022-12-28 | -84.97 |
| 2022-12-23 | -85.66 |
| 2022-12-22 | -86.34 |
| 2022-12-21 | -87.36 |
| 2022-12-20 | -87.02 |
| 2022-12-19 | -86.68 |
| 2022-12-16 | -86.68 |
| 2022-12-15 | -86.68 |
| 2022-12-14 | -86.68 |
| 2022-12-13 | -86.68 |
| 2022-12-12 | -88.05 |
| 2022-12-09 | -87.70 |
| 2022-12-08 | -87.70 |
| 2022-12-07 | -87.70 |
| 2022-12-06 | -87.36 |
| 2022-12-05 | -86.34 |
| 2022-12-02 | -86.68 |
| 2022-12-01 | -86.68 |
| 2022-11-30 | -86.68 |
| 2022-11-29 | -86.68 |
| 2022-11-28 | -85.66 |
| 2022-11-25 | -85.66 |
| 2022-11-24 | -85.66 |
| 2022-11-23 | -86.68 |
| 2022-11-22 | -86.68 |
| 2022-11-21 | -86.68 |
| 2022-11-18 | -86.68 |
| 2022-11-17 | -86.68 |
| 2022-11-16 | -87.70 |
| 2022-11-15 | -88.39 |
| 2022-11-14 | -88.39 |
| 2022-11-11 | -88.39 |
| 2022-11-10 | -90.10 |
| 2022-11-09 | -89.07 |
| 2022-11-08 | -89.07 |
| 2022-11-07 | -89.07 |
| 2022-11-04 | -89.07 |
| 2022-11-03 | -88.73 |
| 2022-11-02 | -88.73 |
| 2022-11-01 | -88.73 |
| 2022-10-31 | -88.39 |
| 2022-10-28 | -88.73 |
| 2022-10-27 | -88.73 |
| 2022-10-26 | -89.75 |
| 2022-10-25 | -89.75 |
| 2022-10-24 | -89.07 |
| 2022-10-21 | -89.07 |
| 2022-10-20 | -89.07 |
| 2022-10-19 | -90.10 |
| 2022-10-18 | -90.10 |
| 2022-10-17 | -90.10 |
| 2022-10-14 | -90.10 |
| 2022-10-13 | -89.75 |
| 2022-10-12 | -89.75 |
| 2022-10-11 | -89.75 |
| 2022-10-10 | -89.75 |
| 2022-10-07 | -89.07 |
| 2022-10-06 | -89.75 |
| 2022-10-05 | -86.34 |
| 2022-10-03 | -85.66 |
| 2022-09-30 | -85.66 |
| 2022-09-29 | -85.31 |
| 2022-09-28 | -84.97 |
| 2022-09-27 | -85.66 |
| 2022-09-26 | -85.66 |
| 2022-09-23 | -87.02 |
| 2022-09-22 | -87.36 |
| 2022-09-21 | -86.68 |
| 2022-09-20 | -87.02 |
| 2022-09-19 | -87.02 |
| 2022-09-16 | -87.02 |
| 2022-09-15 | -87.02 |
| 2022-09-14 | -87.36 |
| 2022-09-13 | -84.63 |
| 2022-09-09 | -84.63 |
| 2022-09-08 | -85.31 |
| 2022-09-07 | -85.31 |
| 2022-09-06 | -85.31 |
| 2022-09-05 | -85.31 |
| 2022-09-02 | -85.31 |
| 2022-09-01 | -85.31 |
| 2022-08-31 | -85.31 |
| 2022-08-30 | -85.31 |
| 2022-08-29 | -85.31 |
| 2022-08-26 | -85.31 |
| 2022-08-25 | -85.31 |
| 2022-08-24 | -85.31 |
| 2022-08-23 | -85.31 |
| 2022-08-22 | -85.31 |
| 2022-08-19 | -85.31 |
| 2022-08-18 | -85.31 |
| 2022-08-17 | -85.31 |
| 2022-08-16 | -84.97 |
| 2022-08-15 | -86.00 |
| 2022-08-12 | -86.68 |
| 2022-08-11 | -86.68 |
| 2022-08-10 | -86.68 |
| 2022-08-09 | -86.00 |
| 2022-08-08 | -86.34 |
| 2022-08-05 | -86.34 |
| 2022-08-04 | -86.34 |
| 2022-08-03 | -86.68 |
| 2022-08-02 | -86.34 |
| 2022-08-01 | -85.66 |
| 2022-07-29 | -85.66 |
| 2022-07-28 | -85.31 |
| 2022-07-27 | -86.00 |
| 2022-07-26 | -84.63 |
| 2022-07-25 | -85.31 |
| 2022-07-22 | -85.31 |
| 2022-07-21 | -85.31 |
| 2022-07-20 | -85.31 |
| 2022-07-19 | -85.31 |
| 2022-07-18 | -86.00 |
| 2022-07-15 | -86.00 |
| 2022-07-14 | -85.66 |
| 2022-07-13 | -85.66 |
| 2022-07-12 | -84.63 |
| 2022-07-11 | -84.97 |
| 2022-07-08 | -82.58 |
| 2022-07-07 | -84.29 |
| 2022-07-06 | -84.97 |
| 2022-07-05 | -84.63 |
| 2022-07-04 | -82.92 |
| 2022-06-30 | -83.95 |
| 2022-06-29 | -83.26 |
| 2022-06-28 | -83.26 |
| 2022-06-27 | -84.63 |
| 2022-06-24 | -84.29 |
| 2022-06-23 | -83.95 |
| 2022-06-22 | -83.95 |
| 2022-06-21 | -83.95 |
| 2022-06-20 | -84.29 |
| 2022-06-17 | -84.29 |
| 2022-06-16 | -84.97 |
| 2022-06-15 | -84.97 |
| 2022-06-14 | -83.26 |
| 2022-06-13 | -81.56 |
| 2022-06-10 | -84.29 |
| 2022-06-09 | -83.61 |
| 2022-06-08 | -83.26 |
| 2022-06-07 | -83.26 |
| 2022-06-06 | -83.26 |
| 2022-06-02 | -84.97 |
| 2022-06-01 | -84.29 |
| 2022-05-31 | -83.95 |
| 2022-05-30 | -84.63 |
| 2022-05-27 | -85.66 |
| 2022-05-26 | -84.63 |
| 2022-05-25 | -84.97 |
| 2022-05-24 | -83.95 |
| 2022-05-23 | -83.95 |
| 2022-05-20 | -83.95 |
| 2022-05-19 | -83.26 |
| 2022-05-18 | -82.92 |
| 2022-05-17 | -84.29 |
| 2022-05-16 | -82.24 |
| 2022-05-13 | -81.56 |
| 2022-05-12 | -82.24 |
| 2022-05-11 | -82.58 |
| 2022-05-10 | -83.95 |
| 2022-05-06 | -83.26 |
| 2022-05-05 | -83.61 |
| 2022-05-04 | -84.97 |
| 2022-05-03 | -84.63 |
| 2022-04-29 | -83.61 |
| 2022-04-28 | -83.95 |
| 2022-04-27 | -83.95 |
| 2022-04-26 | -84.63 |
| 2022-04-25 | -84.63 |
| 2022-04-22 | -83.61 |
| 2022-04-21 | -81.21 |
| 2022-04-20 | -80.53 |
| 2022-04-19 | -83.26 |
| 2022-04-14 | -82.92 |
| 2022-04-13 | -82.92 |
| 2022-04-12 | -82.24 |
| 2022-04-11 | -81.90 |
| 2022-04-08 | -81.90 |
| 2022-04-07 | -81.56 |
| 2022-04-06 | -81.56 |
| 2022-04-04 | -81.56 |
| 2022-04-01 | -81.90 |
| 2022-03-31 | -81.90 |
| 2022-03-30 | -82.58 |
| 2022-03-29 | -81.21 |
| 2022-03-28 | -82.58 |
| 2022-03-25 | -82.24 |
| 2022-03-24 | -83.61 |
| 2022-03-23 | -82.58 |
| 2022-03-22 | -85.31 |
| 2022-03-21 | -85.66 |
| 2022-03-18 | -86.34 |
| 2022-03-17 | -86.34 |
| 2022-03-16 | -88.73 |
| 2022-03-15 | -89.75 |
| 2022-03-14 | -87.70 |
| 2022-03-11 | -87.36 |
| 2022-03-10 | -87.02 |
| 2022-03-09 | -86.34 |
| 2022-03-08 | -86.34 |
| 2022-03-07 | -86.34 |
| 2022-03-04 | -85.66 |
| 2022-03-03 | -84.63 |
| 2022-03-02 | -84.97 |
| 2022-03-01 | -84.97 |
| 2022-02-28 | -84.63 |
| 2022-02-25 | -84.63 |
| 2022-02-24 | -85.31 |
| 2022-02-23 | -85.31 |
| 2022-02-22 | -85.31 |
| 2022-02-21 | -85.31 |
| 2022-02-18 | -83.95 |
| 2022-02-17 | -83.95 |
| 2022-02-16 | -83.95 |
| 2022-02-15 | -84.29 |
| 2022-02-14 | -84.29 |
| 2022-02-11 | -83.95 |
| 2022-02-10 | -84.97 |
| 2022-02-09 | -84.97 |
| 2022-02-08 | -83.95 |
| 2022-02-07 | -83.61 |
| 2022-02-04 | -83.61 |
| 2022-01-31 | -83.61 |
| 2022-01-28 | -83.61 |
| 2022-01-27 | -83.61 |
| 2022-01-26 | -83.61 |
| 2022-01-25 | -83.61 |
| 2022-01-24 | -83.61 |
| 2022-01-21 | -83.61 |
| 2022-01-20 | -83.61 |
| 2022-01-19 | -84.29 |
| 2022-01-18 | -85.31 |
| 2022-01-17 | -84.29 |
| 2022-01-14 | -84.29 |
| 2022-01-13 | -85.66 |
| 2022-01-12 | -83.95 |
| 2022-01-11 | -83.26 |
| 2022-01-10 | -82.92 |
| 2022-01-07 | -84.63 |
| 2022-01-06 | -84.29 |
| 2022-01-05 | -83.26 |
| 2022-01-04 | -82.92 |
| 2022-01-03 | -83.61 |
| 2021-12-31 | -83.26 |
| 2021-12-30 | -82.92 |
| 2021-12-29 | -83.61 |
| 2021-12-28 | -82.92 |
| 2021-12-24 | -83.61 |
| 2021-12-23 | -82.92 |
| 2021-12-22 | -82.92 |
| 2021-12-21 | -83.61 |
| 2021-12-20 | -82.92 |
| 2021-12-17 | -82.24 |
| 2021-12-16 | -82.92 |
| 2021-12-15 | -82.24 |
| 2021-12-14 | -81.56 |
| 2021-12-13 | -79.85 |
| 2021-12-10 | -80.53 |
| 2021-12-09 | -78.82 |
| 2021-12-08 | -78.82 |
| 2021-12-07 | -78.82 |
| 2021-12-06 | -78.82 |
| 2021-12-03 | -78.82 |
| 2021-12-02 | -79.85 |
| 2021-12-01 | -79.17 |
| 2021-11-30 | -79.17 |
| 2021-11-29 | -79.51 |
| 2021-11-26 | -79.51 |
| 2021-11-25 | -79.51 |
| 2021-11-24 | -80.19 |
| 2021-11-23 | -80.19 |
| 2021-11-22 | -80.53 |
| 2021-11-19 | -78.48 |
| 2021-11-18 | -79.51 |
| 2021-11-17 | -79.51 |
| 2021-11-16 | -79.51 |
| 2021-11-15 | -79.85 |
| 2021-11-12 | -79.85 |
| 2021-11-11 | -79.85 |
| 2021-11-10 | -79.51 |
| 2021-11-09 | -79.51 |
| 2021-11-08 | -80.19 |
| 2021-11-05 | -78.48 |
| 2021-11-04 | -77.12 |
| 2021-11-03 | -77.12 |
| 2021-11-02 | -76.09 |
| 2021-11-01 | -78.48 |
| 2021-10-29 | -80.19 |
| 2021-10-28 | -79.17 |
| 2021-10-27 | -78.14 |
| 2021-10-26 | -78.14 |
| 2021-10-25 | -78.14 |
| 2021-10-22 | -79.17 |
| 2021-10-21 | -79.85 |
| 2021-10-20 | -78.82 |
| 2021-10-19 | -78.82 |
| 2021-10-18 | -78.82 |
| 2021-10-15 | -79.85 |
| 2021-10-12 | -79.85 |
| 2021-10-11 | -79.85 |
| 2021-10-08 | -78.48 |
| 2021-10-07 | -78.48 |
| 2021-10-06 | -77.80 |
| 2021-10-05 | -77.46 |
| 2021-10-04 | -77.12 |
| 2021-09-30 | -76.43 |
| 2021-09-29 | -78.48 |
| 2021-09-28 | -77.80 |
| 2021-09-27 | -78.82 |
| 2021-09-24 | -78.14 |
| 2021-09-23 | -77.80 |
| 2021-09-21 | -78.48 |
| 2021-09-20 | -78.48 |
| 2021-09-17 | -78.48 |
| 2021-09-16 | -78.48 |
| 2021-09-15 | -77.80 |
| 2021-09-14 | -77.46 |
| 2021-09-13 | -77.80 |
| 2021-09-10 | -78.14 |
| 2021-09-09 | -79.17 |
| 2021-09-08 | -79.17 |
| 2021-09-07 | -78.14 |
| 2021-09-06 | -77.80 |
| 2021-09-03 | -77.46 |
| 2021-09-02 | -77.12 |
| 2021-09-01 | -79.51 |
| 2021-08-31 | -76.77 |
| 2021-08-30 | -78.48 |
| 2021-08-27 | -77.80 |
| 2021-08-26 | -80.19 |
| 2021-08-25 | -80.87 |
| 2021-08-24 | -79.85 |
| 2021-08-23 | -77.80 |
| 2021-08-20 | -78.48 |
| 2021-08-19 | -77.46 |
| 2021-08-18 | -77.80 |
| 2021-08-17 | -77.80 |
| 2021-08-16 | -77.80 |
| 2021-08-13 | -78.48 |
| 2021-08-12 | -78.48 |
| 2021-08-11 | -78.82 |
| 2021-08-10 | -79.51 |
| 2021-08-09 | -78.14 |
| 2021-08-06 | -78.14 |
| 2021-08-05 | -77.80 |
| 2021-08-04 | -77.12 |
| 2021-08-03 | -76.77 |
| 2021-08-02 | -76.77 |
| 2021-07-30 | -78.48 |
| 2021-07-29 | -78.14 |
| 2021-07-28 | -79.85 |
| 2021-07-27 | -79.51 |
| 2021-07-26 | -78.14 |
| 2021-07-23 | -77.12 |
| 2021-07-22 | -74.73 |
| 2021-07-21 | -74.73 |
| 2021-07-20 | -75.41 |
| 2021-07-19 | -76.09 |
| 2021-07-16 | -76.77 |
| 2021-07-15 | -76.43 |
| 2021-07-14 | -74.38 |
| 2021-07-13 | -74.38 |
| 2021-07-12 | -75.41 |
| 2021-07-09 | -73.36 |
| 2021-07-08 | -72.68 |
| 2021-07-07 | -72.68 |
| 2021-07-06 | -72.33 |
| 2021-07-05 | -74.04 |
| 2021-07-02 | -74.38 |
| 2021-06-30 | -75.41 |
| 2021-06-29 | -74.04 |
| 2021-06-28 | -73.70 |
| 2021-06-25 | -73.36 |
| 2021-06-24 | -73.02 |
| 2021-06-23 | -73.70 |
| 2021-06-22 | -72.68 |
| 2021-06-21 | -71.99 |
| 2021-06-18 | -74.04 |
| 2021-06-17 | -73.02 |
| 2021-06-16 | -76.09 |
| 2021-06-15 | -76.09 |
| 2021-06-11 | -74.73 |
| 2021-06-10 | -75.41 |
| 2021-06-09 | -76.43 |
| 2021-06-08 | -75.07 |
| 2021-06-07 | -73.70 |
| 2021-06-04 | -76.09 |
| 2021-06-03 | -76.09 |
| 2021-06-02 | -76.09 |
| 2021-06-01 | -75.75 |
| 2021-05-31 | -76.09 |
| 2021-05-28 | -76.09 |
| 2021-05-27 | -76.43 |
| 2021-05-26 | -76.09 |
| 2021-05-25 | -74.38 |
| 2021-05-24 | -77.46 |
| 2021-05-21 | -73.36 |
| 2021-05-20 | -77.46 |
| 2021-05-18 | -77.46 |
| 2021-05-17 | -77.46 |
| 2021-05-14 | -77.46 |
| 2021-05-13 | -77.46 |
| 2021-05-12 | -77.12 |
| 2021-05-11 | -77.12 |
| 2021-05-10 | -77.12 |
| 2021-05-07 | -77.46 |
| 2021-05-06 | -77.12 |
| 2021-05-05 | -77.12 |
| 2021-05-04 | -77.12 |
| 2021-05-03 | -78.14 |
| 2021-04-30 | -77.80 |
| 2021-04-29 | -78.82 |
| 2021-04-28 | -78.48 |
| 2021-04-27 | -79.17 |
| 2021-04-26 | -79.51 |
| 2021-04-23 | -79.51 |
| 2021-04-22 | -79.51 |
| 2021-04-21 | -79.51 |
| 2021-04-20 | -79.51 |
| 2021-04-19 | -78.82 |
| 2021-04-16 | -78.82 |
| 2021-04-15 | -78.48 |
| 2021-04-14 | -78.14 |
| 2021-04-13 | -79.51 |
| 2021-04-12 | -79.51 |
| 2021-04-09 | -79.51 |
| 2021-04-08 | -78.14 |
| 2021-04-07 | -78.14 |
| 2021-04-01 | -78.48 |
| 2021-03-31 | -78.14 |
| 2021-03-30 | -78.48 |
| 2021-03-29 | -78.48 |
| 2021-03-26 | -78.82 |
| 2021-03-25 | -78.82 |
| 2021-03-24 | -79.17 |
| 2021-03-23 | -78.82 |
| 2021-03-22 | -77.80 |
| 2021-03-19 | -77.80 |
| 2021-03-18 | -77.46 |
| 2021-03-17 | -77.12 |
| 2021-03-16 | -79.85 |
| 2021-03-15 | -76.77 |
| 2021-03-12 | -75.41 |
| 2021-03-11 | -76.09 |
| 2021-03-10 | -76.09 |
| 2021-03-09 | -75.41 |
| 2021-03-08 | -75.41 |
| 2021-03-05 | -75.41 |
| 2021-03-04 | -76.09 |
| 2021-03-03 | -75.75 |
| 2021-03-02 | -75.75 |
| 2021-03-01 | -74.73 |
| 2021-02-26 | -75.07 |
| 2021-02-25 | -75.41 |
| 2021-02-24 | -77.12 |
| 2021-02-23 | -73.70 |
| 2021-02-22 | -74.73 |
| 2021-02-19 | -73.36 |
| 2021-02-18 | -73.70 |
| 2021-02-17 | -74.73 |
| 2021-02-16 | -75.07 |
| 2021-02-11 | -75.07 |
| 2021-02-10 | -75.07 |
| 2021-02-09 | -74.73 |
| 2021-02-08 | -74.73 |
| 2021-02-05 | -74.73 |
| 2021-02-04 | -74.73 |
| 2021-02-03 | -76.09 |
| 2021-02-02 | -77.12 |
| 2021-02-01 | -76.09 |
| 2021-01-29 | -75.07 |
| 2021-01-28 | -74.73 |
| 2021-01-27 | -74.04 |
| 2021-01-26 | -74.04 |
| 2021-01-25 | -74.73 |
| 2021-01-22 | -74.73 |
| 2021-01-21 | -73.70 |
| 2021-01-20 | -74.38 |
| 2021-01-19 | -73.36 |
| 2021-01-18 | -74.38 |
| 2021-01-15 | -75.75 |
| 2021-01-14 | -75.75 |
| 2021-01-13 | -75.41 |
| 2021-01-12 | -75.07 |
| 2021-01-11 | -75.07 |
| 2021-01-08 | -75.07 |
| 2021-01-07 | -74.38 |
| 2021-01-06 | -74.04 |
| 2021-01-05 | -74.04 |
| 2021-01-04 | -73.02 |
| 2020-12-31 | -70.29 |
| 2020-12-30 | -73.02 |
| 2020-12-29 | -70.97 |
| 2020-12-28 | -74.38 |
| 2020-12-24 | -71.99 |
| 2020-12-23 | -70.63 |
| 2020-12-22 | -69.94 |
| 2020-12-21 | -70.63 |
| 2020-12-18 | -71.31 |
| 2020-12-17 | -69.94 |
| 2020-12-16 | -69.94 |
| 2020-12-15 | -70.97 |
| 2020-12-14 | -71.99 |
| 2020-12-11 | -70.29 |
| 2020-12-10 | -70.29 |
| 2020-12-09 | -70.29 |
| 2020-12-08 | -70.29 |
| 2020-12-07 | -70.97 |
| 2020-12-04 | -69.94 |
| 2020-12-03 | -69.94 |
| 2020-12-02 | -69.94 |
| 2020-12-01 | -69.26 |
| 2020-11-30 | -70.63 |
| 2020-11-27 | -70.63 |
| 2020-11-26 | -68.92 |
| 2020-11-25 | -69.94 |
| 2020-11-24 | -69.94 |
| 2020-11-23 | -71.31 |
| 2020-11-20 | -68.58 |
| 2020-11-19 | -69.60 |
| 2020-11-18 | -69.26 |
| 2020-11-17 | -69.26 |
| 2020-11-16 | -68.92 |
| 2020-11-13 | -69.26 |
| 2020-11-12 | -69.26 |
| 2020-11-11 | -69.26 |
| 2020-11-10 | -69.26 |
| 2020-11-09 | -69.26 |
| 2020-11-06 | -69.26 |
| 2020-11-05 | -69.94 |
| 2020-11-04 | -72.68 |
| 2020-11-03 | -72.68 |
| 2020-11-02 | -71.99 |
| 2020-10-30 | -71.65 |
| 2020-10-29 | -71.65 |
| 2020-10-28 | -71.31 |
| 2020-10-27 | -70.29 |
| 2020-10-23 | -70.29 |
| 2020-10-22 | -69.60 |
| 2020-10-21 | -69.94 |
| 2020-10-20 | -69.26 |
| 2020-10-19 | -68.92 |
| 2020-10-16 | -69.60 |
| 2020-10-15 | -69.60 |
| 2020-10-14 | -69.60 |
| 2020-10-12 | -69.26 |
| 2020-10-09 | -69.60 |
| 2020-10-08 | -69.60 |
| 2020-10-07 | -70.97 |
| 2020-10-06 | -70.97 |
| 2020-10-05 | -70.97 |
| 2020-09-30 | -70.97 |
| 2020-09-29 | -69.26 |
| 2020-09-28 | -69.26 |
| 2020-09-25 | -69.26 |
| 2020-09-24 | -70.63 |
| 2020-09-23 | -68.58 |
| 2020-09-22 | -68.92 |
| 2020-09-21 | -67.89 |
| 2020-09-18 | -69.60 |
| 2020-09-17 | -69.26 |
| 2020-09-16 | -68.24 |
| 2020-09-15 | -64.14 |
| 2020-09-14 | -62.43 |
| 2020-09-11 | -68.92 |
| 2020-09-10 | -66.87 |
| 2020-09-09 | -65.85 |
| 2020-09-08 | -67.89 |
| 2020-09-07 | -67.21 |
| 2020-09-04 | -67.21 |
| 2020-09-03 | -66.53 |
| 2020-09-02 | -66.53 |
| 2020-09-01 | -66.19 |
| 2020-08-31 | -65.50 |
| 2020-08-28 | -66.19 |
| 2020-08-27 | -66.53 |
| 2020-08-26 | -66.53 |
| 2020-08-25 | -65.16 |
| 2020-08-24 | -60.04 |
| 2020-08-21 | -59.70 |
| 2020-08-20 | -60.04 |
| 2020-08-19 | -75.07 |
| 2020-08-18 | -75.41 |
| 2020-08-17 | -75.75 |
| 2020-08-14 | -75.41 |
| 2020-08-13 | -74.38 |
| 2020-08-12 | -73.36 |
| 2020-08-11 | -75.75 |
| 2020-08-10 | -75.07 |
| 2020-08-07 | -74.38 |
| 2020-08-06 | -74.04 |
| 2020-08-05 | -75.07 |
| 2020-08-04 | -76.09 |
| 2020-08-03 | -76.43 |
| 2020-07-31 | -76.09 |
| 2020-07-30 | -76.09 |
| 2020-07-29 | -76.09 |
| 2020-07-28 | -75.41 |
| 2020-07-27 | -77.12 |
| 2020-07-24 | -76.09 |
| 2020-07-23 | -75.75 |
| 2020-07-22 | -75.75 |
| 2020-07-21 | -74.73 |
| 2020-07-20 | -74.04 |
| 2020-07-17 | -73.02 |
| 2020-07-16 | -74.38 |
| 2020-07-15 | -74.04 |
| 2020-07-14 | -74.04 |
| 2020-07-13 | -74.04 |
| 2020-07-10 | -74.04 |
| 2020-07-09 | -74.04 |
| 2020-07-08 | -72.68 |
| 2020-07-07 | -74.38 |
| 2020-07-06 | -73.70 |
| 2020-07-03 | -74.73 |
| 2020-07-02 | -76.43 |
| 2020-06-30 | -75.41 |
| 2020-06-29 | -75.41 |
| 2020-06-26 | -74.38 |
| 2020-06-24 | -73.70 |
| 2020-06-23 | -74.04 |
| 2020-06-22 | -74.38 |
| 2020-06-19 | -72.33 |
| 2020-06-18 | -77.12 |
| 2020-06-17 | -75.07 |
| 2020-06-16 | -75.41 |
| 2020-06-15 | -76.77 |
| 2020-06-12 | -77.80 |
| 2020-06-11 | -78.14 |
| 2020-06-10 | -76.77 |
| 2020-06-09 | -75.41 |
| 2020-06-08 | -77.46 |
| 2020-06-05 | -76.77 |
| 2020-06-04 | -76.43 |
| 2020-06-03 | -75.07 |
| 2020-06-02 | -75.75 |
| 2020-06-01 | -73.36 |
| 2020-05-29 | -72.68 |
| 2020-05-28 | -71.99 |
| 2020-05-27 | -71.99 |
| 2020-05-26 | -69.94 |
| 2020-05-25 | -69.60 |
| 2020-05-22 | -70.29 |
| 2020-05-21 | -70.63 |
| 2020-05-20 | -68.92 |
| 2020-05-19 | -68.24 |
| 2020-05-18 | -67.21 |
| 2020-05-15 | -67.55 |
| 2020-05-14 | -66.87 |
| 2020-05-13 | -66.19 |
| 2020-05-12 | -65.50 |
| 2020-05-11 | -66.53 |
| 2020-05-08 | -66.19 |
| 2020-05-07 | -65.50 |
| 2020-05-06 | -66.53 |
| 2020-05-05 | -62.77 |
| 2020-05-04 | -63.80 |
| 2020-04-29 | -65.50 |
| 2020-04-28 | -64.48 |
| 2020-04-27 | -64.48 |
| 2020-04-24 | -63.80 |
| 2020-04-23 | -64.14 |
| 2020-04-22 | -63.45 |
| 2020-04-21 | -61.75 |
| 2020-04-20 | -60.38 |
| 2020-04-17 | -60.04 |
| 2020-04-16 | -60.72 |
| 2020-04-15 | -58.67 |
| 2020-04-14 | -58.67 |
| 2020-04-09 | -58.33 |
| 2020-04-08 | -57.31 |
| 2020-04-07 | -57.31 |
| 2020-04-06 | -54.92 |
| 2020-04-03 | -55.60 |
| 2020-04-02 | -56.28 |
| 2020-04-01 | -58.33 |
| 2020-03-31 | -58.67 |
| 2020-03-30 | -56.97 |
| 2020-03-27 | -59.36 |
| 2020-03-26 | -59.01 |
| 2020-03-25 | -57.31 |
| 2020-03-24 | -56.97 |
| 2020-03-23 | -57.65 |
| 2020-03-20 | -58.67 |
| 2020-03-19 | -59.01 |
| 2020-03-18 | -61.06 |
| 2020-03-17 | -57.99 |
| 2020-03-16 | -60.04 |
| 2020-03-13 | -58.33 |
| 2020-03-12 | -55.94 |
| 2020-03-11 | -52.53 |
| 2020-03-10 | -53.89 |
| 2020-03-09 | -50.82 |
| 2020-03-06 | -48.77 |
| 2020-03-05 | -50.48 |
| 2020-03-04 | -49.79 |
| 2020-03-03 | -49.11 |
| 2020-03-02 | -47.74 |
| 2020-02-28 | -46.72 |
| 2020-02-27 | -43.30 |
| 2020-02-26 | -41.60 |
| 2020-02-25 | -40.23 |
| 2020-02-24 | -43.30 |
| 2020-02-21 | -39.89 |
| 2020-02-20 | -36.81 |
| 2020-02-19 | -41.25 |
| 2020-02-18 | -32.72 |
| 2020-02-17 | -21.44 |
| 2020-02-14 | -50.48 |
| 2020-02-13 | -48.43 |
| 2020-02-12 | -47.40 |
| 2020-02-11 | -46.04 |
| 2020-02-10 | -42.28 |
| 2020-02-07 | -43.99 |
| 2020-02-06 | -35.11 |
| 2020-02-05 | -35.11 |
| 2020-02-04 | -29.64 |
| 2020-02-03 | -54.92 |
| 2020-01-31 | -56.62 |
| 2020-01-30 | -58.33 |
| 2020-01-29 | -53.21 |
| 2020-01-24 | -52.53 |
| 2020-01-23 | -52.87 |
| 2020-01-22 | -55.94 |
| 2020-01-21 | -55.26 |
| 2020-01-20 | -50.48 |
| 2020-01-17 | -51.50 |
| 2020-01-16 | -53.89 |
| 2020-01-15 | -47.40 |
| 2020-01-14 | -45.69 |
| 2020-01-13 | -49.11 |
| 2020-01-10 | -45.69 |
| 2020-01-09 | -46.04 |
| 2020-01-08 | -52.18 |
| 2020-01-07 | -47.74 |
| 2020-01-06 | -47.40 |
| 2020-01-03 | -45.35 |
| 2020-01-02 | -44.33 |
| 2019-12-31 | -45.35 |
| 2019-12-30 | -44.67 |
| 2019-12-27 | -42.62 |
| 2019-12-24 | -41.94 |
| 2019-12-23 | -38.52 |
| 2019-12-20 | -38.52 |
| 2019-12-19 | -43.64 |
| 2019-12-18 | -43.99 |
| 2019-12-17 | -47.06 |
| 2019-12-16 | -45.35 |
| 2019-12-13 | -43.99 |
| 2019-12-12 | -38.52 |
| 2019-12-11 | -38.18 |
| 2019-12-10 | -36.13 |
| 2019-12-09 | -35.11 |
| 2019-12-06 | -34.08 |
| 2019-12-05 | -44.33 |
| 2019-12-04 | -42.96 |
| 2019-12-03 | -39.89 |
| 2019-12-02 | -38.52 |
| 2019-11-29 | -38.52 |
| 2019-11-28 | -34.42 |
| 2019-11-27 | -33.40 |
| 2019-11-26 | -32.37 |
| 2019-11-25 | -31.01 |
| 2019-11-22 | -31.01 |
| 2019-11-21 | -32.37 |
| 2019-11-20 | -31.69 |
| 2019-11-19 | -29.98 |
| 2019-11-18 | -33.40 |
| 2019-11-15 | -34.08 |
| 2019-11-14 | -33.06 |
| 2019-11-13 | -27.93 |
| 2019-11-12 | -28.62 |
| 2019-11-11 | -28.96 |
| 2019-11-08 | -27.93 |
| 2019-11-07 | -23.49 |
| 2019-11-06 | -29.30 |
| 2019-11-05 | -31.35 |
| 2019-11-04 | -29.64 |
| 2019-11-01 | -26.57 |
| 2019-10-31 | -22.13 |
| 2019-10-30 | -26.91 |
| 2019-10-29 | -29.64 |
| 2019-10-28 | -26.23 |
| 2019-10-25 | -25.54 |
| 2019-10-24 | -28.28 |
| 2019-10-23 | -38.86 |
| 2019-10-22 | -37.16 |
| 2019-10-21 | -35.79 |
| 2019-10-18 | -35.11 |
| 2019-10-17 | -35.11 |
| 2019-10-16 | -35.11 |
| 2019-10-15 | -32.03 |
| 2019-10-14 | -26.91 |
| 2019-10-11 | -24.18 |
| 2019-10-10 | -25.88 |
| 2019-10-09 | -24.18 |
| 2019-10-08 | -20.76 |
| 2019-10-04 | -20.42 |
| 2019-10-03 | -19.74 |
| 2019-10-02 | -21.79 |
| 2019-09-30 | -20.42 |
| 2019-09-27 | -21.44 |
| 2019-09-26 | -21.44 |
| 2019-09-25 | -21.44 |
| 2019-09-24 | -20.76 |
| 2019-09-23 | -20.42 |
| 2019-09-20 | -22.47 |
| 2019-09-19 | -21.44 |
| 2019-09-18 | -18.71 |
| 2019-09-17 | -21.44 |
| 2019-09-16 | -18.03 |
| 2019-09-13 | -20.08 |
| 2019-09-12 | -17.35 |
| 2019-09-11 | -18.71 |
| 2019-09-10 | -16.32 |
| 2019-09-09 | -16.32 |
| 2019-09-06 | -18.37 |
| 2019-09-05 | -20.76 |
| 2019-09-04 | -18.03 |
| 2019-09-03 | -19.74 |
| 2019-09-02 | -18.71 |
| 2019-08-30 | -19.74 |
| 2019-08-29 | -17.00 |
| 2019-08-28 | -20.42 |
| 2019-08-27 | -20.42 |
| 2019-08-26 | -22.47 |
| 2019-08-23 | -23.49 |
| 2019-08-22 | -26.57 |
| 2019-08-21 | -29.98 |
| 2019-08-20 | -35.11 |
| 2019-08-19 | -35.45 |
| 2019-08-16 | -32.03 |
| 2019-08-15 | -36.13 |
| 2019-08-14 | -35.45 |
| 2019-08-13 | -35.45 |
| 2019-08-12 | -31.35 |
| 2019-08-09 | -29.30 |
| 2019-08-08 | -26.23 |
| 2019-08-07 | -27.25 |
| 2019-08-06 | -28.96 |
| 2019-08-05 | -26.57 |
| 2019-08-02 | -28.96 |
| 2019-08-01 | -32.72 |
| 2019-07-31 | -29.98 |
| 2019-07-30 | -28.96 |
| 2019-07-29 | -28.28 |
| 2019-07-26 | -28.28 |
| 2019-07-25 | -28.28 |
| 2019-07-24 | -23.49 |
| 2019-07-23 | -27.25 |
| 2019-07-22 | -25.20 |
| 2019-07-19 | -23.84 |
| 2019-07-18 | -23.84 |
| 2019-07-17 | -23.84 |
| 2019-07-16 | -20.76 |
| 2019-07-15 | -20.08 |
| 2019-07-12 | -21.44 |
| 2019-07-11 | -23.15 |
| 2019-07-10 | -22.81 |
| 2019-07-09 | -20.76 |
| 2019-07-08 | -21.44 |
| 2019-07-05 | -21.44 |
| 2019-07-04 | -22.47 |
| 2019-07-03 | -22.13 |
| 2019-07-02 | -22.13 |
| 2019-06-28 | -19.40 |
| 2019-06-27 | -19.40 |
| 2019-06-26 | -18.71 |
| 2019-06-25 | -22.81 |
| 2019-06-24 | -20.42 |
| 2019-06-21 | -19.74 |
| 2019-06-20 | -21.44 |
| 2019-06-19 | -21.44 |
| 2019-06-18 | -19.40 |
| 2019-06-17 | -15.98 |
| 2019-06-14 | -18.03 |
| 2019-06-13 | -20.08 |
| 2019-06-12 | -18.03 |
| 2019-06-11 | -15.98 |
| 2019-06-10 | -15.98 |
| 2019-06-06 | -17.35 |
| 2019-06-05 | -17.69 |
| 2019-06-04 | -17.00 |
| 2019-06-03 | -19.05 |
| 2019-05-31 | -19.05 |
| 2019-05-30 | -21.10 |
| 2019-05-29 | -19.74 |
| 2019-05-28 | -23.15 |
| 2019-05-27 | -14.61 |
| 2019-05-24 | -24.52 |
| 2019-05-23 | -22.81 |
| 2019-05-22 | -21.79 |
| 2019-05-21 | -19.40 |
| 2019-05-20 | -17.00 |
| 2019-05-17 | -17.00 |
| 2019-05-16 | -17.69 |
| 2019-05-15 | -16.32 |
| 2019-05-14 | -18.03 |
| 2019-05-10 | -15.30 |
| 2019-05-09 | -16.66 |
| 2019-05-08 | -18.03 |
| 2019-05-07 | -18.03 |
| 2019-05-06 | -18.03 |
| 2019-05-03 | -9.49 |
| 2019-05-02 | -6.07 |
| 2019-04-30 | -14.61 |
| 2019-04-29 | -19.40 |
| 2019-04-26 | -20.42 |
| 2019-04-25 | -18.03 |
| 2019-04-24 | -18.03 |
| 2019-04-23 | -17.35 |
| 2019-04-18 | -15.98 |
| 2019-04-17 | -12.91 |
| 2019-04-16 | -17.35 |
| 2019-04-15 | -17.00 |
| 2019-04-12 | -17.00 |
| 2019-04-11 | -14.61 |
| 2019-04-10 | -14.61 |
| 2019-04-09 | -14.61 |
| 2019-04-08 | -15.98 |
| 2019-04-04 | -18.03 |
| 2019-04-03 | -18.03 |
| 2019-04-02 | -15.30 |
| 2019-04-01 | -18.03 |
| 2019-03-29 | -14.61 |
| 2019-03-28 | -15.64 |
| 2019-03-27 | -12.91 |
| 2019-03-26 | -4.37 |
| 2019-03-25 | 4.17 |
| 2019-03-22 | -7.78 |
| 2019-03-21 | -7.78 |
| 2019-03-20 | -7.78 |
| 2019-03-19 | -7.78 |
| 2019-03-18 | -7.78 |
| 2019-03-15 | -6.07 |
| 2019-03-14 | -7.78 |
| 2019-03-13 | 0.76 |
| 2019-03-12 | 0.76 |
| 2019-03-11 | 2.46 |
| 2019-03-08 | -2.66 |
| 2019-03-07 | 2.46 |
| 2019-03-06 | 11.00 |
| 2019-03-05 | 12.71 |
| 2019-03-04 | 5.88 |
| 2019-03-01 | 7.59 |
| 2019-02-28 | 7.59 |
| 2019-02-27 | 5.88 |
| 2019-02-26 | 7.59 |
| 2019-02-25 | 2.46 |
| 2019-02-22 | -2.66 |
| 2019-02-21 | -7.78 |
| 2019-02-20 | -7.78 |
| 2019-02-19 | -12.91 |
| 2019-02-18 | -9.49 |
| 2019-02-15 | -9.49 |
| 2019-02-14 | -9.49 |
| 2019-02-13 | -11.20 |
| 2019-02-12 | -16.66 |
| 2019-02-11 | -19.74 |
| 2019-02-08 | -19.74 |
| 2019-02-04 | -19.05 |
| 2019-02-01 | -21.44 |
| 2019-01-31 | -15.64 |
| 2019-01-30 | -15.98 |
| 2019-01-29 | -19.05 |
| 2019-01-28 | -19.05 |
| 2019-01-25 | -19.40 |
| 2019-01-24 | -19.74 |
| 2019-01-23 | -19.74 |
| 2019-01-22 | -19.40 |
| 2019-01-21 | -19.05 |
| 2019-01-18 | -19.40 |
| 2019-01-17 | -21.44 |
| 2019-01-16 | -23.15 |
| 2019-01-15 | -18.71 |
| 2019-01-14 | -20.76 |
| 2019-01-11 | -19.74 |
| 2019-01-10 | -19.40 |
| 2019-01-09 | -19.05 |
| 2019-01-08 | -18.71 |
| 2019-01-07 | -18.03 |
| 2019-01-04 | -19.05 |
| 2019-01-03 | -17.35 |
| 2019-01-02 | -18.71 |
| 2018-12-31 | -15.30 |
| 2018-12-28 | -18.37 |
| 2018-12-27 | -17.69 |
| 2018-12-24 | -17.69 |
| 2018-12-21 | -17.69 |
| 2018-12-20 | -17.00 |
| 2018-12-19 | -16.66 |
| 2018-12-18 | -14.61 |
| 2018-12-17 | -16.66 |
| 2018-12-14 | -21.79 |
| 2018-12-13 | -18.37 |
| 2018-12-12 | -20.08 |
| 2018-12-11 | -14.61 |
| 2018-12-10 | -12.91 |
| 2018-12-07 | -12.91 |
| 2018-12-06 | -21.44 |
| 2018-12-05 | -21.44 |
| 2018-12-04 | -19.74 |
| 2018-12-03 | -26.57 |
| 2018-11-30 | -22.13 |
| 2018-11-29 | -18.03 |
| 2018-11-28 | -12.91 |
| 2018-11-27 | -19.74 |
| 2018-11-26 | -20.08 |
| 2018-11-23 | -22.81 |
| 2018-11-22 | -22.13 |
| 2018-11-21 | -20.08 |
| 2018-11-20 | -20.76 |
| 2018-11-19 | -17.00 |
| 2018-11-16 | -15.64 |
| 2018-11-15 | -9.49 |
| 2018-11-14 | -12.91 |
| 2018-11-13 | -0.95 |
| 2018-11-12 | 2.46 |
| 2018-11-09 | 2.46 |
| 2018-11-08 | 12.71 |
| 2018-11-07 | 4.17 |
| 2018-11-06 | 5.88 |
| 2018-11-05 | 14.42 |
| 2018-11-02 | 14.42 |
| 2018-11-01 | 2.46 |
| 2018-10-31 | 2.46 |
| 2018-10-30 | 2.46 |
| 2018-10-29 | 4.17 |
| 2018-10-26 | -0.95 |
| 2018-10-25 | 7.59 |
| 2018-10-24 | 4.17 |
| 2018-10-23 | 11.00 |
| 2018-10-22 | 19.54 |
| 2018-10-19 | 16.13 |
| 2018-10-18 | 19.54 |
| 2018-10-16 | 22.96 |
| 2018-10-15 | 19.54 |
| 2018-10-12 | 16.13 |
| 2018-10-11 | 17.83 |
| 2018-10-10 | 31.50 |
| 2018-10-09 | 24.66 |
| 2018-10-08 | 33.20 |
| 2018-10-05 | 24.66 |
| 2018-10-04 | 24.66 |
| 2018-10-03 | 24.66 |
| 2018-10-02 | 19.54 |
| 2018-09-28 | 24.66 |
| 2018-09-27 | 31.50 |
| 2018-09-26 | 34.91 |
| 2018-09-24 | 36.62 |
| 2018-09-21 | 33.20 |
| 2018-09-20 | 38.33 |
| 2018-09-19 | 36.62 |
| 2018-09-18 | 33.20 |
| 2018-09-17 | 29.79 |
| 2018-09-14 | 40.03 |
| 2018-09-13 | 33.20 |
| 2018-09-12 | 40.03 |
| 2018-09-11 | 46.86 |
| 2018-09-10 | 19.54 |
| 2018-09-07 | 29.79 |
| 2018-09-06 | 12.71 |
| 2018-09-05 | 7.59 |
| 2018-09-04 | 9.29 |
| 2018-09-03 | 14.42 |
| 2018-08-31 | 17.83 |
| 2018-08-30 | 17.83 |
| 2018-08-29 | 14.42 |
| 2018-08-28 | 21.25 |
| 2018-08-27 | 22.96 |
| 2018-08-24 | 17.83 |
| 2018-08-23 | 17.83 |
| 2018-08-22 | 19.54 |
| 2018-08-21 | 21.25 |
| 2018-08-20 | 11.00 |
| 2018-08-17 | 14.42 |
| 2018-08-16 | 16.13 |
| 2018-08-15 | 17.83 |
| 2018-08-14 | 19.54 |
| 2018-08-13 | 26.37 |
| 2018-08-10 | 22.96 |
| 2018-08-09 | 29.79 |
| 2018-08-08 | 21.25 |
| 2018-08-07 | 26.37 |
| 2018-08-06 | 16.13 |
| 2018-08-03 | 16.13 |
| 2018-08-02 | 22.96 |
| 2018-08-01 | 24.66 |
| 2018-07-31 | 38.33 |
| 2018-07-30 | 21.25 |
| 2018-07-27 | 22.96 |
| 2018-07-26 | 24.66 |
| 2018-07-25 | 22.96 |
| 2018-07-24 | 26.37 |
| 2018-07-23 | 33.20 |
| 2018-07-20 | 26.37 |
| 2018-07-19 | 26.37 |
| 2018-07-18 | 28.08 |
| 2018-07-17 | 21.25 |
| 2018-07-16 | 17.83 |
| 2018-07-13 | 21.25 |
| 2018-07-12 | 26.37 |
| 2018-07-11 | 28.08 |
| 2018-07-10 | 34.91 |
| 2018-07-09 | 36.62 |
| 2018-07-06 | 57.11 |
| 2018-07-05 | 43.45 |
| 2018-07-04 | 50.28 |
| 2018-07-03 | 43.45 |
| 2018-06-29 | 36.62 |
| 2018-06-28 | 43.45 |
| 2018-06-27 | 36.62 |
| 2018-06-26 | 40.03 |
| 2018-06-25 | 41.74 |
| 2018-06-22 | 38.33 |
| 2018-06-21 | 40.03 |
| 2018-06-20 | 41.74 |
| 2018-06-19 | 63.94 |
| 2018-06-15 | 63.94 |
| 2018-06-14 | 67.36 |
| 2018-06-13 | 63.94 |
| 2018-06-12 | 69.07 |
| 2018-06-11 | 63.94 |
| 2018-06-08 | 60.53 |
| 2018-06-07 | 60.53 |
| 2018-06-06 | 55.40 |
| 2018-06-05 | 53.70 |
| 2018-06-04 | 53.70 |
| 2018-06-01 | 53.70 |
| 2018-05-31 | 58.82 |
| 2018-05-30 | 62.23 |
| 2018-05-29 | 62.23 |
| 2018-05-28 | 63.94 |
| 2018-05-25 | 65.65 |
| 2018-05-24 | 63.94 |
| 2018-05-23 | 63.94 |
| 2018-05-21 | 63.94 |
| 2018-05-18 | 55.40 |
| 2018-05-17 | 55.40 |
| 2018-05-16 | 62.23 |
| 2018-05-15 | 60.53 |
| 2018-05-14 | 60.53 |
| 2018-05-11 | 55.40 |
| 2018-05-10 | 63.94 |
| 2018-05-09 | 60.53 |
| 2018-05-08 | 60.53 |
| 2018-05-07 | 62.23 |
| 2018-05-04 | 60.53 |
| 2018-05-03 | 57.11 |
| 2018-05-02 | 55.40 |
| 2018-04-30 | 50.28 |
| 2018-04-27 | 48.57 |
| 2018-04-26 | 45.16 |
| 2018-04-25 | 46.86 |
| 2018-04-24 | 46.86 |
| 2018-04-23 | 45.16 |
| 2018-04-20 | 46.86 |
| 2018-04-19 | 43.45 |
| 2018-04-18 | 43.45 |
| 2018-04-17 | 46.86 |
| 2018-04-16 | 43.45 |
| 2018-04-13 | 41.74 |
| 2018-04-12 | 45.16 |
| 2018-04-11 | 41.74 |
| 2018-04-10 | 40.03 |
| 2018-04-09 | 43.45 |
| 2018-04-06 | 43.45 |
| 2018-04-04 | 43.45 |
| 2018-04-03 | 46.86 |
| 2018-03-29 | 50.28 |
| 2018-03-28 | 55.40 |
| 2018-03-27 | 55.40 |
| 2018-03-26 | 55.40 |
| 2018-03-23 | 53.70 |
| 2018-03-22 | 58.82 |
| 2018-03-21 | 46.86 |
| 2018-03-20 | 38.33 |
| 2018-03-19 | 43.45 |
| 2018-03-16 | 45.16 |
| 2018-03-15 | 38.33 |
| 2018-03-14 | 40.03 |
| 2018-03-13 | 38.33 |
| 2018-03-12 | 53.70 |
| 2018-03-09 | 60.53 |
| 2018-03-08 | 63.94 |
| 2018-03-07 | 50.28 |
| 2018-03-06 | 51.99 |
| 2018-03-05 | 50.28 |
| 2018-03-02 | 55.40 |
| 2018-03-01 | 57.11 |
| 2018-02-28 | 57.11 |
| 2018-02-27 | 58.82 |
| 2018-02-26 | 62.23 |
| 2018-02-23 | 65.65 |
| 2018-02-22 | 69.07 |
| 2018-02-21 | 69.07 |
| 2018-02-20 | 70.77 |
| 2018-02-15 | 67.36 |
| 2018-02-14 | 67.36 |
| 2018-02-13 | 62.23 |
| 2018-02-12 | 60.53 |
| 2018-02-09 | 63.94 |
| 2018-02-08 | 65.65 |
| 2018-02-07 | 67.36 |
| 2018-02-06 | 67.36 |
| 2018-02-05 | 65.65 |
| 2018-02-02 | 67.36 |
| 2018-02-01 | 69.07 |
| 2018-01-31 | 70.77 |
| 2018-01-30 | 70.77 |
| 2018-01-29 | 70.77 |
| 2018-01-26 | 70.77 |
| 2018-01-25 | 70.77 |
| 2018-01-24 | 70.77 |
| 2018-01-23 | 70.77 |
| 2018-01-22 | 70.77 |
| 2018-01-19 | 70.77 |
| 2018-01-18 | 70.77 |
| 2018-01-17 | 70.77 |
| 2018-01-16 | 74.19 |
| 2018-01-15 | 81.02 |
| 2018-01-12 | 69.07 |
| 2018-01-11 | 70.77 |
| 2018-01-10 | 69.07 |
| 2018-01-09 | 69.07 |
| 2018-01-08 | 70.77 |
| 2018-01-05 | 74.19 |
| 2018-01-04 | 77.60 |
| 2018-01-03 | 77.60 |
| 2018-01-02 | 81.02 |
| 2017-12-29 | 74.19 |
| 2017-12-28 | 70.77 |
| 2017-12-27 | 74.19 |
| 2017-12-22 | 77.60 |
| 2017-12-21 | 77.60 |
| 2017-12-20 | 84.44 |
| 2017-12-19 | 81.02 |
| 2017-12-18 | 87.85 |
| 2017-12-15 | 104.93 |
| 2017-12-14 | 81.02 |
| 2017-12-13 | 84.44 |
| 2017-12-12 | 81.02 |
| 2017-12-11 | 84.44 |
| 2017-12-08 | 84.44 |
| 2017-12-07 | 84.44 |
| 2017-12-06 | 74.19 |
| 2017-12-05 | 69.07 |
| 2017-12-04 | 69.07 |
| 2017-12-01 | 77.60 |
| 2017-11-30 | 77.60 |
| 2017-11-29 | 74.19 |
| 2017-11-28 | 81.02 |
| 2017-11-27 | 84.44 |
| 2017-11-24 | 91.27 |
| 2017-11-23 | 91.27 |
| 2017-11-22 | 94.68 |
| 2017-11-21 | 104.93 |
| 2017-11-20 | 91.27 |
| 2017-11-17 | 101.51 |
| 2017-11-16 | 101.51 |
| 2017-11-15 | 104.93 |
| 2017-11-14 | 104.93 |
| 2017-11-13 | 98.10 |
| 2017-11-10 | 101.51 |
| 2017-11-09 | 104.93 |
| 2017-11-08 | 108.34 |
| 2017-11-07 | 101.51 |
| 2017-11-06 | 111.76 |
| 2017-11-03 | 111.76 |
| 2017-11-02 | 111.76 |
| 2017-11-01 | 115.17 |
| 2017-10-31 | 115.17 |
| 2017-10-30 | 115.17 |
| 2017-10-27 | 115.17 |
| 2017-10-26 | 115.17 |
| 2017-10-25 | 111.76 |
| 2017-10-24 | 115.17 |
| 2017-10-23 | 115.17 |
| 2017-10-20 | 115.17 |
| 2017-10-19 | 111.76 |
| 2017-10-18 | 118.59 |
| 2017-10-17 | 104.93 |
| 2017-10-16 | 101.51 |
| 2017-10-13 | 104.93 |
| 2017-10-12 | 104.93 |
| 2017-10-11 | 98.10 |
| 2017-10-10 | 104.93 |
| 2017-10-09 | 104.93 |
| 2017-10-06 | 104.93 |
| 2017-10-04 | 104.93 |
| 2017-10-03 | 104.93 |
| 2017-09-29 | 104.93 |
| 2017-09-28 | 98.10 |
| 2017-09-27 | 91.27 |
| 2017-09-26 | 101.51 |
| 2017-09-25 | 101.51 |
| 2017-09-22 | 98.10 |
| 2017-09-21 | 91.27 |
| 2017-09-20 | 98.10 |
| 2017-09-19 | 94.68 |
| 2017-09-18 | 87.85 |
| 2017-09-15 | 94.68 |
| 2017-09-14 | 98.10 |
| 2017-09-13 | 94.68 |
| 2017-09-12 | 94.68 |
| 2017-09-11 | 94.68 |
| 2017-09-08 | 98.10 |
| 2017-09-07 | 91.27 |
| 2017-09-06 | 98.10 |
| 2017-09-05 | 98.10 |
| 2017-09-04 | 84.44 |
| 2017-09-01 | 87.85 |
| 2017-08-31 | 87.85 |
| 2017-08-30 | 84.44 |
| 2017-08-29 | 81.02 |
| 2017-08-28 | 77.60 |
| 2017-08-25 | 77.60 |
| 2017-08-24 | 77.60 |
| 2017-08-22 | 81.02 |
| 2017-08-21 | 74.19 |
| 2017-08-18 | 69.07 |
| 2017-08-17 | 69.07 |
| 2017-08-16 | 74.19 |
| 2017-08-15 | 91.27 |
| 2017-08-14 | 77.60 |
| 2017-08-11 | 84.44 |
| 2017-08-10 | 69.07 |
| 2017-08-09 | 81.02 |
| 2017-08-08 | 77.60 |
| 2017-08-07 | 74.19 |
| 2017-08-04 | 67.36 |
| 2017-08-03 | 67.36 |
| 2017-08-02 | 65.65 |
| 2017-08-01 | 65.65 |
| 2017-07-31 | 58.82 |
| 2017-07-28 | 63.94 |
| 2017-07-27 | 63.94 |
| 2017-07-26 | 62.23 |
| 2017-07-25 | 63.94 |
| 2017-07-24 | 70.77 |
| 2017-07-21 | 65.65 |
| 2017-07-20 | 65.65 |
| 2017-07-19 | 62.23 |
| 2017-07-18 | 67.36 |
| 2017-07-17 | 67.36 |
| 2017-07-14 | 70.77 |
| 2017-07-13 | 70.77 |
| 2017-07-12 | 74.19 |
| 2017-07-11 | 62.23 |
| 2017-07-10 | 77.60 |
| 2017-07-07 | 74.19 |
| 2017-07-06 | 74.19 |
| 2017-07-05 | 65.65 |
| 2017-07-04 | 63.94 |
| 2017-07-03 | 67.36 |
| 2017-06-30 | 67.36 |
| 2017-06-29 | 74.19 |
| 2017-06-28 | 70.77 |
| 2017-06-27 | 74.19 |
| 2017-06-26 | 70.77 |
| 2017-06-23 | 81.02 |
| 2017-06-22 | 77.60 |
| 2017-06-21 | 81.02 |
| 2017-06-20 | 84.44 |
| 2017-06-19 | 77.60 |
| 2017-06-16 | 87.85 |
| 2017-06-15 | 81.02 |
| 2017-06-14 | 81.02 |
| 2017-06-13 | 74.19 |
| 2017-06-12 | 67.36 |
| 2017-06-09 | 70.77 |
| 2017-06-08 | 70.77 |
| 2017-06-07 | 74.19 |
| 2017-06-06 | 77.60 |
| 2017-06-05 | 81.02 |
| 2017-06-02 | 91.27 |
| 2017-06-01 | 84.44 |
| 2017-05-31 | 91.27 |
| 2017-05-29 | 87.85 |
| 2017-05-26 | 84.44 |
| 2017-05-25 | 81.02 |
| 2017-05-24 | 77.60 |
| 2017-05-23 | 74.19 |
| 2017-05-22 | 77.60 |
| 2017-05-19 | 74.19 |
| 2017-05-18 | 77.60 |
| 2017-05-17 | 77.60 |
| 2017-05-16 | 77.60 |
| 2017-05-15 | 77.60 |
| 2017-05-12 | 98.10 |
| 2017-05-11 | 101.51 |
| 2017-05-10 | 101.51 |
| 2017-05-09 | 94.68 |
| 2017-05-08 | 101.51 |
| 2017-05-05 | 94.68 |
| 2017-05-04 | 91.27 |
| 2017-05-02 | 87.85 |
| 2017-04-28 | 91.27 |
| 2017-04-27 | 84.44 |
| 2017-04-26 | 84.44 |
| 2017-04-25 | 84.44 |
| 2017-04-24 | 84.44 |
| 2017-04-21 | 84.44 |
| 2017-04-20 | 84.44 |
| 2017-04-19 | 87.85 |
| 2017-04-18 | 84.44 |
| 2017-04-13 | 70.77 |
| 2017-04-12 | 62.23 |
| 2017-04-11 | 67.36 |
| 2017-04-10 | 74.19 |
| 2017-04-07 | 81.02 |
| 2017-04-06 | 84.44 |
| 2017-04-05 | 91.27 |
| 2017-04-03 | 91.27 |
| 2017-03-31 | 91.27 |
| 2017-03-30 | 91.27 |
| 2017-03-29 | 91.27 |
| 2017-03-28 | 94.68 |
| 2017-03-27 | 91.27 |
| 2017-03-24 | 94.68 |
| 2017-03-23 | 87.85 |
| 2017-03-22 | 84.44 |
| 2017-03-21 | 81.02 |
| 2017-03-20 | 77.60 |
| 2017-03-17 | 77.60 |
| 2017-03-16 | 77.60 |
| 2017-03-15 | 70.77 |
| 2017-03-14 | 77.60 |
| 2017-03-13 | 87.85 |
| 2017-03-10 | 98.10 |
| 2017-03-09 | 98.10 |
| 2017-03-08 | 98.10 |
| 2017-03-07 | 98.10 |
| 2017-03-06 | 91.27 |
| 2017-03-03 | 91.27 |
| 2017-03-02 | 91.27 |
| 2017-03-01 | 94.68 |
| 2017-02-28 | 101.51 |
| 2017-02-27 | 98.10 |
| 2017-02-24 | 98.10 |
| 2017-02-23 | 101.51 |
| 2017-02-22 | 98.10 |
| 2017-02-21 | 101.51 |
| 2017-02-20 | 104.93 |
| 2017-02-17 | 104.93 |
| 2017-02-16 | 108.34 |
| 2017-02-15 | 111.76 |
| 2017-02-14 | 104.93 |
| 2017-02-13 | 108.34 |
| 2017-02-10 | 111.76 |
| 2017-02-09 | 104.93 |
| 2017-02-08 | 108.34 |
| 2017-02-07 | 115.17 |
| 2017-02-06 | 122.01 |
| 2017-02-03 | 118.59 |
| 2017-02-02 | 125.42 |
| 2017-02-01 | 132.25 |
| 2017-01-27 | 135.67 |
| 2017-01-26 | 125.42 |
| 2017-01-25 | 122.01 |
| 2017-01-24 | 115.17 |
| 2017-01-23 | 115.17 |
| 2017-01-20 | 115.17 |
| 2017-01-19 | 115.17 |
| 2017-01-18 | 118.59 |
| 2017-01-17 | 118.59 |
| 2017-01-16 | 118.59 |
| 2017-01-13 | 111.76 |
| 2017-01-12 | 118.59 |
| 2017-01-11 | 118.59 |
| 2017-01-10 | 125.42 |
| 2017-01-09 | 122.01 |
| 2017-01-06 | 128.84 |
| 2017-01-05 | 132.25 |
| 2017-01-04 | 122.01 |
| 2017-01-03 | 128.84 |
| 2016-12-30 | 132.25 |
| 2016-12-29 | 125.42 |
| 2016-12-28 | 122.01 |
| 2016-12-23 | 122.01 |
| 2016-12-22 | 132.25 |
| 2016-12-21 | 139.08 |
| 2016-12-20 | 139.08 |
| 2016-12-19 | 132.25 |
| 2016-12-16 | 149.33 |
| 2016-12-15 | 149.33 |
| 2016-12-14 | 149.33 |
| 2016-12-13 | 149.33 |
| 2016-12-12 | 149.33 |
| 2016-12-09 | 149.33 |
| 2016-12-08 | 149.33 |
| 2016-12-07 | 149.33 |
| 2016-12-06 | 149.33 |
| 2016-12-05 | 149.33 |
| 2016-12-02 | 149.33 |
| 2016-12-01 | 149.33 |
| 2016-11-30 | 149.33 |
| 2016-11-29 | 149.33 |
| 2016-11-28 | 149.33 |
| 2016-11-25 | 139.08 |
| 2016-11-24 | 111.76 |
| 2016-11-23 | 111.76 |
| 2016-11-22 | 111.76 |
| 2016-11-21 | 111.76 |
| 2016-11-18 | 118.59 |
| 2016-11-17 | 115.17 |
| 2016-11-16 | 115.17 |
| 2016-11-15 | 111.76 |
| 2016-11-14 | 111.76 |
| 2016-11-11 | 115.17 |
| 2016-11-10 | 104.93 |
| 2016-11-09 | 98.10 |
| 2016-11-08 | 104.93 |
| 2016-11-07 | 108.34 |
| 2016-11-04 | 108.34 |
| 2016-11-03 | 104.93 |
| 2016-11-02 | 104.93 |
| 2016-11-01 | 108.34 |
| 2016-10-31 | 104.93 |
| 2016-10-28 | 104.93 |
| 2016-10-27 | 104.93 |
| 2016-10-26 | 104.93 |
| 2016-10-25 | 104.93 |
| 2016-10-24 | 108.34 |
| 2016-10-20 | 118.59 |
| 2016-10-19 | 125.42 |
| 2016-10-18 | 125.42 |
| 2016-10-17 | 122.01 |
| 2016-10-14 | 125.42 |
| 2016-10-13 | 118.59 |
| 2016-10-12 | 104.93 |
| 2016-10-11 | 104.93 |
| 2016-10-07 | 111.76 |
| 2016-10-06 | 111.76 |
| 2016-10-05 | 111.76 |
| 2016-10-04 | 104.93 |
| 2016-10-03 | 101.51 |
| 2016-09-30 | 101.51 |
| 2016-09-29 | 104.93 |
| 2016-09-28 | 104.93 |
| 2016-09-27 | 115.17 |
| 2016-09-26 | 104.93 |
| 2016-09-23 | 104.93 |
| 2016-09-22 | 104.93 |
| 2016-09-21 | 108.34 |
| 2016-09-20 | 111.76 |
| 2016-09-19 | 91.27 |
| 2016-09-15 | 94.68 |
| 2016-09-14 | 101.51 |
| 2016-09-13 | 98.10 |
| 2016-09-12 | 98.10 |
| 2016-09-09 | 108.34 |
| 2016-09-08 | 108.34 |
| 2016-09-07 | 115.17 |
| 2016-09-06 | 115.17 |
| 2016-09-05 | 115.17 |
| 2016-09-02 | 115.17 |
| 2016-09-01 | 118.59 |
| 2016-08-31 | 115.17 |
| 2016-08-30 | 118.59 |
| 2016-08-29 | 118.59 |
| 2016-08-26 | 115.17 |
| 2016-08-25 | 111.76 |
| 2016-08-24 | 111.76 |
| 2016-08-23 | 118.59 |
| 2016-08-22 | 118.59 |
| 2016-08-19 | 122.01 |
| 2016-08-18 | 128.84 |
| 2016-08-17 | 128.84 |
| 2016-08-16 | 125.42 |
| 2016-08-15 | 128.84 |
| 2016-08-12 | 128.84 |
| 2016-08-11 | 132.25 |
| 2016-08-10 | 125.42 |
| 2016-08-09 | 128.84 |
| 2016-08-08 | 128.84 |
| 2016-08-05 | 132.25 |
| 2016-08-04 | 132.25 |
| 2016-08-03 | 132.25 |
| 2016-08-01 | 135.67 |
| 2016-07-29 | 128.84 |
| 2016-07-28 | 132.25 |
| 2016-07-27 | 139.08 |
| 2016-07-26 | 139.08 |
| 2016-07-25 | 139.08 |
| 2016-07-22 | 132.25 |
| 2016-07-21 | 128.84 |
| 2016-07-20 | 135.67 |
| 2016-07-19 | 135.67 |
| 2016-07-18 | 128.84 |
| 2016-07-15 | 128.84 |
| 2016-07-14 | 135.67 |
| 2016-07-13 | 135.67 |
| 2016-07-12 | 139.08 |
| 2016-07-11 | 139.08 |
| 2016-07-08 | 135.67 |
| 2016-07-07 | 139.08 |
| 2016-07-06 | 135.67 |
| 2016-07-05 | 139.08 |
| 2016-07-04 | 142.50 |
| 2016-06-30 | 139.08 |
| 2016-06-29 | 132.25 |
| 2016-06-28 | 135.67 |
| 2016-06-27 | 132.25 |
| 2016-06-24 | 135.67 |
| 2016-06-23 | 142.50 |
| 2016-06-22 | 142.50 |
| 2016-06-21 | 142.50 |
| 2016-06-20 | 139.08 |
| 2016-06-17 | 142.50 |
| 2016-06-16 | 142.50 |
| 2016-06-15 | 149.33 |
| 2016-06-14 | 145.91 |
| 2016-06-13 | 149.33 |
| 2016-06-10 | 162.99 |
| 2016-06-08 | 169.82 |
| 2016-06-07 | 169.82 |
| 2016-06-06 | 166.41 |
| 2016-06-03 | 162.99 |
| 2016-06-02 | 156.16 |
| 2016-06-01 | 156.16 |
| 2016-05-31 | 159.58 |
| 2016-05-30 | 152.74 |
| 2016-05-27 | 152.74 |
| 2016-05-26 | 149.33 |
| 2016-05-25 | 152.74 |
| 2016-05-24 | 149.33 |
| 2016-05-23 | 149.33 |
| 2016-05-20 | 149.33 |
| 2016-05-19 | 152.74 |
| 2016-05-18 | 145.91 |
| 2016-05-17 | 159.58 |
| 2016-05-16 | 162.99 |
| 2016-05-13 | 162.99 |
| 2016-05-12 | 152.74 |
| 2016-05-11 | 142.50 |
| 2016-05-10 | 142.50 |
| 2016-05-09 | 142.50 |
| 2016-05-06 | 152.74 |
| 2016-05-05 | 156.16 |
| 2016-05-04 | 152.74 |
| 2016-05-03 | 152.74 |
| 2016-04-29 | 169.82 |
| 2016-04-28 | 186.90 |
| 2016-04-27 | 186.90 |
| 2016-04-26 | 169.82 |
| 2016-04-25 | 169.82 |
| 2016-04-22 | 173.24 |
| 2016-04-21 | 176.65 |
| 2016-04-20 | 169.82 |
| 2016-04-19 | 176.65 |
| 2016-04-18 | 176.65 |
| 2016-04-15 | 183.48 |
| 2016-04-14 | 159.58 |
| 2016-04-13 | 166.41 |
| 2016-04-12 | 162.99 |
| 2016-04-11 | 166.41 |
| 2016-04-08 | 166.41 |
| 2016-04-07 | 176.65 |
| 2016-04-06 | 169.82 |
| 2016-04-05 | 173.24 |
| 2016-04-01 | 176.65 |
| 2016-03-31 | 183.48 |
| 2016-03-30 | 180.07 |
| 2016-03-29 | 183.48 |
| 2016-03-24 | 169.82 |
| 2016-03-23 | 156.16 |
| 2016-03-22 | 159.58 |
| 2016-03-21 | 159.58 |
| 2016-03-18 | 162.99 |
| 2016-03-17 | 159.58 |
| 2016-03-16 | 162.99 |
| 2016-03-15 | 156.16 |
| 2016-03-14 | 159.58 |
| 2016-03-11 | 152.74 |
| 2016-03-10 | 159.58 |
| 2016-03-09 | 156.16 |
| 2016-03-08 | 162.99 |
| 2016-03-07 | 159.58 |
| 2016-03-04 | 162.99 |
| 2016-03-03 | 166.41 |
| 2016-03-02 | 169.82 |
| 2016-03-01 | 169.82 |
| 2016-02-29 | 156.16 |
| 2016-02-26 | 162.99 |
| 2016-02-25 | 152.74 |
| 2016-02-24 | 169.82 |
| 2016-02-23 | 173.24 |
| 2016-02-22 | 166.41 |
| 2016-02-19 | 162.99 |
| 2016-02-18 | 173.24 |
| 2016-02-17 | 180.07 |
| 2016-02-16 | 180.07 |
| 2016-02-15 | 180.07 |
| 2016-02-12 | 180.07 |
| 2016-02-11 | 180.07 |
| 2016-02-05 | 190.31 |
| 2016-02-04 | 186.90 |
| 2016-02-03 | 183.48 |
| 2016-02-02 | 183.48 |
| 2016-02-01 | 190.31 |
| 2016-01-29 | 186.90 |
| 2016-01-28 | 169.82 |
| 2016-01-27 | 162.99 |
| 2016-01-26 | 149.33 |
| 2016-01-25 | 152.74 |
| 2016-01-22 | 132.25 |
| 2016-01-21 | 104.93 |
| 2016-01-20 | 128.84 |
| 2016-01-19 | 145.91 |
| 2016-01-18 | 135.67 |
| 2016-01-15 | 128.84 |
| 2016-01-14 | 139.08 |
| 2016-01-13 | 139.08 |
| 2016-01-12 | 135.67 |
| 2016-01-11 | 142.50 |
| 2016-01-08 | 159.58 |
| 2016-01-07 | 125.42 |
| 2016-01-06 | 145.91 |
| 2016-01-05 | 115.17 |
| 2016-01-04 | 101.51 |
| 2015-12-31 | 104.93 |
| 2015-12-30 | 104.93 |
| 2015-12-29 | 84.44 |
| 2015-12-28 | 87.85 |
| 2015-12-24 | 91.27 |
| 2015-12-23 | 91.27 |
| 2015-12-22 | 81.02 |
| 2015-12-21 | 81.02 |
| 2015-12-18 | 84.44 |
| 2015-12-17 | 87.85 |
| 2015-12-16 | 81.02 |
| 2015-12-15 | 81.02 |
| 2015-12-14 | 70.77 |
| 2015-12-11 | 70.77 |
| 2015-12-10 | 81.02 |
| 2015-12-09 | 98.10 |
| 2015-12-08 | 98.10 |
| 2015-12-07 | 104.93 |
| 2015-12-04 | 111.76 |
| 2015-12-03 | 111.76 |
| 2015-12-02 | 115.17 |
| 2015-12-01 | 94.68 |
| 2015-11-30 | 98.10 |
| 2015-11-27 | 108.34 |
| 2015-11-26 | 104.93 |
| 2015-11-25 | 111.76 |
| 2015-11-24 | 118.59 |
| 2015-11-23 | 115.17 |
| 2015-11-20 | 108.34 |
| 2015-11-19 | 104.93 |
| 2015-11-18 | 87.85 |
| 2015-11-17 | 87.85 |
| 2015-11-16 | 84.44 |
| 2015-11-13 | 91.27 |
| 2015-11-12 | 91.27 |
| 2015-11-11 | 94.68 |
| 2015-11-10 | 101.51 |
| 2015-11-09 | 98.10 |
| 2015-11-06 | 91.27 |
| 2015-11-05 | 91.27 |
| 2015-11-04 | 98.10 |
| 2015-11-03 | 94.68 |
| 2015-11-02 | 91.27 |
| 2015-10-30 | 108.34 |
| 2015-10-29 | 104.93 |
| 2015-10-28 | 108.34 |
| 2015-10-27 | 115.17 |
| 2015-10-26 | 104.93 |
| 2015-10-23 | 111.76 |
| 2015-10-22 | 101.51 |
| 2015-10-20 | 101.51 |
| 2015-10-19 | 111.76 |
| 2015-10-16 | 91.27 |
| 2015-10-15 | 94.68 |
| 2015-10-14 | 98.10 |
| 2015-10-13 | 104.93 |
| 2015-10-12 | 122.01 |
| 2015-10-09 | 84.44 |
| 2015-10-08 | 65.65 |
| 2015-10-07 | 65.65 |
| 2015-10-06 | 60.53 |
| 2015-10-05 | 58.82 |
| 2015-10-02 | 57.11 |
| 2015-09-30 | 60.53 |
| 2015-09-29 | 58.82 |
| 2015-09-25 | 67.36 |
| 2015-09-24 | 63.94 |
| 2015-09-23 | 63.94 |
| 2015-09-22 | 65.65 |
| 2015-09-21 | 63.94 |
| 2015-09-18 | 70.77 |
| 2015-09-17 | 63.94 |
| 2015-09-16 | 70.77 |
| 2015-09-15 | 70.77 |
| 2015-09-14 | 77.60 |
| 2015-09-11 | 84.44 |
| 2015-09-10 | 87.85 |
| 2015-09-09 | 98.10 |
| 2015-09-08 | 98.10 |
| 2015-09-07 | 87.85 |
| 2015-09-04 | 87.85 |
| 2015-09-02 | 94.68 |
| 2015-09-01 | 98.10 |
| 2015-08-31 | 98.10 |
| 2015-08-28 | 98.10 |
| 2015-08-27 | 101.51 |
| 2015-08-26 | 101.51 |
| 2015-08-25 | 104.93 |
| 2015-08-24 | 94.68 |
| 2015-08-21 | 135.67 |
| 2015-08-20 | 135.67 |
| 2015-08-19 | 135.67 |
| 2015-08-18 | 139.08 |
| 2015-08-17 | 156.16 |
| 2015-08-14 | 152.74 |
| 2015-08-13 | 142.50 |
| 2015-08-12 | 162.99 |
| 2015-08-11 | 169.82 |
| 2015-08-10 | 166.41 |
| 2015-08-07 | 173.24 |
| 2015-08-06 | 156.16 |
| 2015-08-05 | 162.99 |
| 2015-08-04 | 162.99 |
| 2015-08-03 | 169.82 |
| 2015-07-31 | 166.41 |
| 2015-07-30 | 169.82 |
| 2015-07-29 | 173.24 |
| 2015-07-28 | 169.82 |
| 2015-07-27 | 145.91 |
| 2015-07-24 | 193.73 |
| 2015-07-23 | 217.64 |
| 2015-07-22 | 214.22 |
| 2015-07-21 | 227.88 |
| 2015-07-20 | 224.47 |
| 2015-07-17 | 224.47 |
| 2015-07-16 | 221.05 |
| 2015-07-15 | 227.88 |
| 2015-07-14 | 238.13 |
| 2015-07-13 | 241.55 |
| 2015-07-10 | 207.39 |
| 2015-07-09 | 162.99 |
| 2015-07-08 | 36.62 |
| 2015-07-07 | 104.93 |
| 2015-07-06 | 118.59 |
| 2015-07-03 | 234.72 |
| 2015-07-02 | 275.70 |
| 2015-06-30 | 299.61 |
| 2015-06-29 | 279.12 |
| 2015-06-26 | 320.10 |
| 2015-06-25 | 309.86 |
| 2015-06-24 | 323.52 |
| 2015-06-23 | 326.93 |
| 2015-06-22 | 354.26 |
| 2015-06-19 | 357.67 |
| 2015-06-18 | 385.00 |
| 2015-06-17 | 385.00 |
| 2015-06-16 | 313.27 |
| 2015-06-15 | 330.35 |
| 2015-06-12 | 347.43 |
| 2015-06-11 | 361.09 |
| 2015-06-10 | 350.84 |
| 2015-06-09 | 364.50 |
| 2015-06-08 | 326.93 |
| 2015-06-05 | 378.17 |
| 2015-06-04 | 460.14 |
| 2015-06-03 | 456.72 |
| 2015-06-02 | 484.04 |
| 2015-06-01 | 507.95 |
| 2015-05-29 | 548.94 |
| 2015-05-28 | 538.69 |
| 2015-05-27 | 432.81 |
| 2015-05-26 | 408.90 |
| 2015-05-22 | 398.66 |
| 2015-05-21 | 333.76 |
| 2015-05-20 | 303.02 |
| 2015-05-19 | 221.05 |
| 2015-05-18 | 217.64 |
| 2015-05-15 | 244.96 |
| 2015-05-14 | 238.13 |
| 2015-05-13 | 221.05 |
| 2015-05-12 | 238.13 |
| 2015-05-11 | 244.96 |
| 2015-05-08 | 207.39 |
| 2015-05-07 | 197.15 |
| 2015-05-06 | 203.98 |
| 2015-05-05 | 186.90 |
| 2015-05-04 | 207.39 |
| 2015-04-30 | 217.64 |
| 2015-04-29 | 221.05 |
| 2015-04-28 | 221.05 |
| 2015-04-27 | 203.98 |
| 2015-04-24 | 162.99 |
| 2015-04-23 | 156.16 |
| 2015-04-22 | 139.08 |
| 2015-04-21 | 111.76 |
| 2015-04-20 | 111.76 |
| 2015-04-17 | 115.17 |
| 2015-04-16 | 118.59 |
| 2015-04-15 | 115.17 |
| 2015-04-14 | 122.01 |
| 2015-04-13 | 118.59 |
| 2015-04-10 | 122.01 |
| 2015-04-09 | 132.25 |
| 2015-04-08 | 132.25 |
| 2015-04-02 | 132.25 |
| 2015-04-01 | 118.59 |
| 2015-03-31 | 115.17 |
| 2015-03-30 | 118.59 |
| 2015-03-27 | 125.42 |
| 2015-03-26 | 125.42 |
| 2015-03-25 | 132.25 |
| 2015-03-24 | 135.67 |
| 2015-03-23 | 135.67 |
| 2015-03-20 | 139.08 |
| 2015-03-19 | 135.67 |
| 2015-03-18 | 135.67 |
| 2015-03-17 | 139.08 |
| 2015-03-16 | 125.42 |
| 2015-03-13 | 104.93 |
| 2015-03-12 | 94.68 |
| 2015-03-11 | 94.68 |
| 2015-03-10 | 94.68 |
| 2015-03-09 | 94.68 |
| 2015-03-06 | 94.68 |
| 2015-03-05 | 91.27 |
| 2015-03-04 | 98.10 |
| 2015-03-03 | 104.93 |
| 2015-03-02 | 108.34 |
| 2015-02-27 | 115.17 |
| 2015-02-26 | 118.59 |
| 2015-02-25 | 111.76 |
| 2015-02-24 | 115.17 |
| 2015-02-23 | 118.59 |
| 2015-02-18 | 125.42 |
| 2015-02-17 | 115.17 |
| 2015-02-16 | 115.17 |
| 2015-02-13 | 118.59 |
| 2015-02-12 | 125.42 |
| 2015-02-11 | 115.17 |
| 2015-02-10 | 118.59 |
| 2015-02-09 | 118.59 |
| 2015-02-06 | 108.34 |
| 2015-02-05 | 118.59 |
| 2015-02-04 | 115.17 |
| 2015-02-03 | 156.16 |
| 2015-02-02 | 152.74 |
| 2015-01-30 | 169.82 |
| 2015-01-29 | 169.82 |
| 2015-01-28 | 173.24 |
| 2015-01-27 | 173.24 |
| 2015-01-26 | 176.65 |
| 2015-01-23 | 169.82 |
| 2015-01-22 | 186.90 |
| 2015-01-21 | 128.84 |
| 2015-01-20 | 111.76 |
| 2015-01-19 | 111.08 |
| 2015-01-16 | 111.76 |
| 2015-01-15 | 115.86 |
| 2015-01-14 | 113.12 |
| 2015-01-13 | 113.12 |
| 2015-01-12 | 112.44 |
| 2015-01-09 | 110.39 |
| 2015-01-08 | 113.12 |
| 2015-01-07 | 100.83 |
| 2015-01-06 | 100.15 |
| 2015-01-05 | 98.10 |
| 2015-01-02 | 98.78 |
| 2014-12-31 | 100.83 |
| 2014-12-30 | 99.46 |
| 2014-12-29 | 96.73 |
| 2014-12-24 | 89.90 |
| 2014-12-23 | 100.15 |
| 2014-12-22 | 104.93 |
| 2014-12-19 | 109.03 |
| 2014-12-18 | 106.29 |
| 2014-12-17 | 104.93 |
| 2014-12-16 | 113.12 |
| 2014-12-15 | 119.96 |
| 2014-12-12 | 118.59 |
| 2014-12-11 | 115.17 |
| 2014-12-10 | 115.86 |
| 2014-12-09 | 115.17 |
| 2014-12-08 | 117.22 |
| 2014-12-05 | 115.17 |
| 2014-12-04 | 122.01 |
| 2014-12-03 | 109.71 |
| 2014-12-02 | 120.64 |
| 2014-12-01 | 124.74 |
| 2014-11-28 | 126.10 |
| 2014-11-27 | 126.79 |
| 2014-11-26 | 124.05 |
| 2014-11-25 | 126.10 |
| 2014-11-24 | 137.03 |
| 2014-11-21 | 134.98 |
| 2014-11-20 | 115.17 |
| 2014-11-19 | 89.44 |
| 2014-11-18 | 85.56 |
| 2014-11-17 | 87.78 |
| 2014-11-14 | 84.44 |
| 2014-11-13 | 90.00 |
| 2014-11-12 | 88.89 |
| 2014-11-11 | 80.56 |
| 2014-11-10 | 69.44 |
| 2014-11-07 | 75.00 |
| 2014-11-06 | 75.00 |
| 2014-11-05 | 77.78 |
| 2014-11-04 | 78.33 |
| 2014-11-03 | 74.44 |
| 2014-10-31 | 88.89 |
| 2014-10-30 | 84.44 |
| 2014-10-29 | 87.78 |
| 2014-10-28 | 86.11 |
| 2014-10-27 | 77.78 |
| 2014-10-24 | 79.44 |
| 2014-10-23 | 80.00 |
| 2014-10-22 | 97.22 |
| 2014-10-21 | 108.89 |
| 2014-10-20 | 97.22 |
| 2014-10-17 | 64.44 |
| 2014-10-16 | 56.11 |
| 2014-10-15 | 55.56 |
| 2014-10-14 | 48.33 |
| 2014-10-13 | 50.00 |
| 2014-10-10 | 46.11 |
| 2014-10-09 | 47.22 |
| 2014-10-08 | 52.78 |
| 2014-10-07 | 44.44 |
| 2014-10-06 | 44.44 |
| 2014-10-03 | 38.89 |
| 2014-09-30 | 35.56 |
| 2014-09-29 | 33.33 |
| 2014-09-26 | 33.33 |
| 2014-09-25 | 33.33 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 33.33 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 35.00 |
| 2014-09-18 | 35.00 |
| 2014-09-17 | 27.78 |
| 2014-09-16 | 19.44 |
| 2014-09-15 | 15.56 |
| 2014-09-12 | 20.00 |
| 2014-09-11 | 22.22 |
| 2014-09-10 | 22.22 |
| 2014-09-08 | 21.67 |
| 2014-09-05 | 22.22 |
| 2014-09-04 | 22.22 |
| 2014-09-03 | 21.11 |
| 2014-09-02 | 21.67 |
| 2014-09-01 | 22.22 |
| 2014-08-29 | 20.00 |
| 2014-08-28 | 18.33 |
| 2014-08-27 | 18.33 |
| 2014-08-26 | 20.00 |
| 2014-08-25 | 22.22 |
| 2014-08-22 | 22.22 |
| 2014-08-21 | 27.22 |
| 2014-08-20 | 22.22 |
| 2014-08-19 | 22.22 |
| 2014-08-18 | 21.67 |
| 2014-08-15 | 22.22 |
| 2014-08-14 | 18.33 |
| 2014-08-13 | 23.33 |
| 2014-08-12 | 16.67 |
| 2014-08-11 | 16.67 |
| 2014-08-08 | 15.56 |
| 2014-08-07 | 17.22 |
| 2014-08-06 | 17.78 |
| 2014-08-05 | 17.22 |
| 2014-08-04 | 22.22 |
| 2014-08-01 | 22.22 |
| 2014-07-31 | 22.22 |
| 2014-07-30 | 17.22 |
| 2014-07-29 | 22.78 |
| 2014-07-28 | 16.67 |
| 2014-07-25 | 17.22 |
| 2014-07-24 | 12.22 |
| 2014-07-23 | 12.78 |
| 2014-07-22 | 12.78 |
| 2014-07-21 | 11.67 |
| 2014-07-18 | 11.67 |
| 2014-07-17 | 13.89 |
| 2014-07-16 | 17.22 |
| 2014-07-15 | 17.22 |
| 2014-07-14 | 16.67 |
| 2014-07-11 | 14.44 |
| 2014-07-10 | 8.33 |
| 2014-07-09 | 11.11 |
| 2014-07-08 | 6.67 |
| 2014-07-07 | 7.22 |
| 2014-07-04 | 6.67 |
| 2014-07-03 | 7.22 |
| 2014-07-02 | 7.22 |
| 2014-06-30 | 6.67 |
| 2014-06-27 | 8.33 |
| 2014-06-26 | 6.67 |
| 2014-06-25 | 8.33 |
| 2014-06-24 | 6.67 |
| 2014-06-23 | 6.67 |
| 2014-06-20 | 6.67 |
| 2014-06-19 | 5.56 |
| 2014-06-18 | 8.89 |
| 2014-06-17 | 5.00 |
| 2014-06-16 | 10.00 |
| 2014-06-13 | 10.00 |
| 2014-06-12 | 8.33 |
| 2014-06-11 | 1.11 |
| 2014-06-10 | 6.67 |
| 2014-06-09 | 9.44 |
| 2014-06-06 | 10.56 |
| 2014-06-05 | 11.11 |
| 2014-06-04 | 11.11 |
| 2014-06-03 | 12.22 |
| 2014-05-30 | 12.22 |
| 2014-05-29 | 12.78 |
| 2014-05-28 | 11.67 |
| 2014-05-27 | 9.44 |
| 2014-05-26 | 13.89 |
| 2014-05-23 | 13.89 |
| 2014-05-22 | 13.89 |
| 2014-05-21 | 13.89 |
| 2014-05-20 | 17.22 |
| 2014-05-19 | 18.33 |
| 2014-05-16 | 13.89 |
| 2014-05-15 | 15.56 |
| 2014-05-14 | 16.67 |
| 2014-05-13 | 15.56 |
| 2014-05-12 | 20.56 |
| 2014-05-09 | 11.11 |
| 2014-05-08 | 12.22 |
| 2014-05-07 | 17.22 |
| 2014-05-05 | 22.22 |
| 2014-05-02 | 22.22 |
| 2014-04-30 | 21.11 |
| 2014-04-29 | 23.33 |
| 2014-04-28 | 26.67 |
| 2014-04-25 | 27.78 |
| 2014-04-24 | 30.56 |
| 2014-04-23 | 30.56 |
| 2014-04-22 | 31.11 |
| 2014-04-17 | 36.67 |
| 2014-04-16 | 37.78 |
| 2014-04-15 | 37.22 |
| 2014-04-14 | 37.78 |
| 2014-04-11 | 38.33 |
| 2014-04-10 | 33.33 |
| 2014-04-09 | 34.44 |
| 2014-04-08 | 35.56 |
| 2014-04-07 | 36.11 |
| 2014-04-04 | 36.11 |
| 2014-04-03 | 32.22 |
| 2014-04-02 | 26.67 |
| 2014-04-01 | 25.00 |
| 2014-03-31 | 27.22 |
| 2014-03-28 | 23.89 |
| 2014-03-27 | 25.00 |
| 2014-03-26 | 33.33 |
| 2014-03-25 | 38.89 |
| 2014-03-24 | 32.78 |
| 2014-03-21 | 43.33 |
| 2014-03-20 | 33.89 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.56 |
| 2014-03-17 | 0.56 |
| 2014-03-14 | 0.56 |
| 2014-03-13 | 0.56 |
| 2014-03-12 | 0.56 |
| 2014-03-11 | 0.56 |
| 2014-03-10 | 0.56 |
| 2014-03-07 | 0.56 |
| 2014-03-06 | 0.56 |
| 2014-03-05 | 0.56 |
| 2014-03-04 | 0.56 |
| 2014-03-03 | 0.56 |
| 2014-02-28 | 0.56 |
| 2014-02-27 | 0.56 |
| 2014-02-26 | -3.33 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | -0.56 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.56 |
| 2014-02-17 | 1.11 |
| 2014-02-14 | 2.78 |
| 2014-02-13 | 1.11 |
| 2014-02-12 | 1.11 |
| 2014-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy