Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -98.44 |
| 2023-02-07 | -98.44 |
| 2023-02-06 | -98.44 |
| 2023-02-03 | -98.44 |
| 2023-02-02 | -98.44 |
| 2023-02-01 | -98.44 |
| 2023-01-31 | -98.44 |
| 2023-01-30 | -98.44 |
| 2023-01-27 | -98.44 |
| 2023-01-26 | -98.44 |
| 2023-01-20 | -98.44 |
| 2023-01-19 | -98.44 |
| 2023-01-18 | -98.44 |
| 2023-01-17 | -98.44 |
| 2023-01-16 | -98.44 |
| 2023-01-13 | -98.44 |
| 2023-01-12 | -98.44 |
| 2023-01-11 | -98.44 |
| 2023-01-10 | -98.44 |
| 2023-01-09 | -98.44 |
| 2023-01-06 | -98.44 |
| 2023-01-05 | -98.44 |
| 2023-01-04 | -98.44 |
| 2023-01-03 | -98.44 |
| 2022-12-30 | -98.44 |
| 2022-12-29 | -98.44 |
| 2022-12-28 | -98.44 |
| 2022-12-23 | -98.44 |
| 2022-12-22 | -98.44 |
| 2022-12-21 | -98.44 |
| 2022-12-20 | -98.44 |
| 2022-12-19 | -98.44 |
| 2022-12-16 | -98.44 |
| 2022-12-15 | -98.44 |
| 2022-12-14 | -98.44 |
| 2022-12-13 | -98.44 |
| 2022-12-12 | -98.44 |
| 2022-12-09 | -98.44 |
| 2022-12-08 | -98.44 |
| 2022-12-07 | -98.44 |
| 2022-12-06 | -98.44 |
| 2022-12-05 | -98.44 |
| 2022-12-02 | -98.44 |
| 2022-12-01 | -98.44 |
| 2022-11-30 | -98.44 |
| 2022-11-29 | -98.44 |
| 2022-11-28 | -98.44 |
| 2022-11-25 | -98.44 |
| 2022-11-24 | -98.44 |
| 2022-11-23 | -98.44 |
| 2022-11-22 | -98.44 |
| 2022-11-21 | -98.44 |
| 2022-11-18 | -98.44 |
| 2022-11-17 | -98.44 |
| 2022-11-16 | -98.44 |
| 2022-11-15 | -98.44 |
| 2022-11-14 | -98.44 |
| 2022-11-11 | -98.44 |
| 2022-11-10 | -98.44 |
| 2022-11-09 | -98.44 |
| 2022-11-08 | -98.44 |
| 2022-11-07 | -98.44 |
| 2022-11-04 | -98.44 |
| 2022-11-03 | -98.44 |
| 2022-11-02 | -98.44 |
| 2022-11-01 | -98.44 |
| 2022-10-31 | -98.44 |
| 2022-10-28 | -98.44 |
| 2022-10-27 | -98.44 |
| 2022-10-26 | -98.44 |
| 2022-10-25 | -98.44 |
| 2022-10-24 | -98.44 |
| 2022-10-21 | -98.44 |
| 2022-10-20 | -98.44 |
| 2022-10-19 | -98.44 |
| 2022-10-18 | -98.44 |
| 2022-10-17 | -98.44 |
| 2022-10-14 | -98.44 |
| 2022-10-13 | -98.44 |
| 2022-10-12 | -98.44 |
| 2022-10-11 | -98.44 |
| 2022-10-10 | -98.44 |
| 2022-10-07 | -98.44 |
| 2022-10-06 | -98.44 |
| 2022-10-05 | -98.44 |
| 2022-10-03 | -98.44 |
| 2022-09-30 | -98.44 |
| 2022-09-29 | -98.44 |
| 2022-09-28 | -98.44 |
| 2022-09-27 | -98.44 |
| 2022-09-26 | -98.44 |
| 2022-09-23 | -98.44 |
| 2022-09-22 | -98.44 |
| 2022-09-21 | -98.44 |
| 2022-09-20 | -98.44 |
| 2022-09-19 | -98.44 |
| 2022-09-16 | -98.44 |
| 2022-09-15 | -98.44 |
| 2022-09-14 | -98.44 |
| 2022-09-13 | -98.44 |
| 2022-09-09 | -98.44 |
| 2022-09-08 | -98.44 |
| 2022-09-07 | -98.44 |
| 2022-09-06 | -98.44 |
| 2022-09-05 | -98.44 |
| 2022-09-02 | -98.44 |
| 2022-09-01 | -98.44 |
| 2022-08-31 | -98.44 |
| 2022-08-30 | -98.44 |
| 2022-08-29 | -98.44 |
| 2022-08-26 | -98.44 |
| 2022-08-25 | -98.44 |
| 2022-08-24 | -98.44 |
| 2022-08-23 | -98.44 |
| 2022-08-22 | -98.44 |
| 2022-08-19 | -98.44 |
| 2022-08-18 | -98.44 |
| 2022-08-17 | -98.44 |
| 2022-08-16 | -98.44 |
| 2022-08-15 | -98.44 |
| 2022-08-12 | -98.44 |
| 2022-08-11 | -98.44 |
| 2022-08-10 | -98.44 |
| 2022-08-09 | -98.44 |
| 2022-08-08 | -98.44 |
| 2022-08-05 | -98.44 |
| 2022-08-04 | -98.44 |
| 2022-08-03 | -98.44 |
| 2022-08-02 | -98.44 |
| 2022-08-01 | -98.44 |
| 2022-07-29 | -98.44 |
| 2022-07-28 | -98.44 |
| 2022-07-27 | -98.44 |
| 2022-07-26 | -98.44 |
| 2022-07-25 | -98.44 |
| 2022-07-22 | -98.44 |
| 2022-07-21 | -98.44 |
| 2022-07-20 | -98.44 |
| 2022-07-19 | -98.44 |
| 2022-07-18 | -98.44 |
| 2022-07-15 | -98.44 |
| 2022-07-14 | -98.44 |
| 2022-07-13 | -98.44 |
| 2022-07-12 | -98.44 |
| 2022-07-11 | -98.44 |
| 2022-07-08 | -98.44 |
| 2022-07-07 | -98.44 |
| 2022-07-06 | -98.44 |
| 2022-07-05 | -98.44 |
| 2022-07-04 | -98.44 |
| 2022-06-30 | -98.44 |
| 2022-06-29 | -98.44 |
| 2022-06-28 | -98.44 |
| 2022-06-27 | -98.44 |
| 2022-06-24 | -98.44 |
| 2022-06-23 | -98.44 |
| 2022-06-22 | -98.44 |
| 2022-06-21 | -98.44 |
| 2022-06-20 | -98.44 |
| 2022-06-17 | -98.44 |
| 2022-06-16 | -98.44 |
| 2022-06-15 | -98.44 |
| 2022-06-14 | -98.44 |
| 2022-06-13 | -98.44 |
| 2022-06-10 | -98.44 |
| 2022-06-09 | -98.44 |
| 2022-06-08 | -98.44 |
| 2022-06-07 | -98.44 |
| 2022-06-06 | -98.44 |
| 2022-06-02 | -98.44 |
| 2022-06-01 | -98.44 |
| 2022-05-31 | -98.44 |
| 2022-05-30 | -98.44 |
| 2022-05-27 | -98.44 |
| 2022-05-26 | -98.44 |
| 2022-05-25 | -98.44 |
| 2022-05-24 | -98.44 |
| 2022-05-23 | -98.44 |
| 2022-05-20 | -98.44 |
| 2022-05-19 | -98.44 |
| 2022-05-18 | -98.44 |
| 2022-05-17 | -98.44 |
| 2022-05-16 | -98.44 |
| 2022-05-13 | -98.44 |
| 2022-05-12 | -98.44 |
| 2022-05-11 | -98.44 |
| 2022-05-10 | -98.44 |
| 2022-05-06 | -98.44 |
| 2022-05-05 | -98.44 |
| 2022-05-04 | -98.44 |
| 2022-05-03 | -98.44 |
| 2022-04-29 | -98.44 |
| 2022-04-28 | -98.44 |
| 2022-04-27 | -98.44 |
| 2022-04-26 | -98.44 |
| 2022-04-25 | -98.44 |
| 2022-04-22 | -98.44 |
| 2022-04-21 | -98.44 |
| 2022-04-20 | -98.44 |
| 2022-04-19 | -98.44 |
| 2022-04-14 | -98.44 |
| 2022-04-13 | -98.44 |
| 2022-04-12 | -98.44 |
| 2022-04-11 | -98.44 |
| 2022-04-08 | -98.44 |
| 2022-04-07 | -98.44 |
| 2022-04-06 | -98.44 |
| 2022-04-04 | -98.44 |
| 2022-04-01 | -98.44 |
| 2022-03-31 | -98.44 |
| 2022-03-30 | -98.44 |
| 2022-03-29 | -98.44 |
| 2022-03-28 | -98.44 |
| 2022-03-25 | -98.44 |
| 2022-03-24 | -98.44 |
| 2022-03-23 | -98.44 |
| 2022-03-22 | -98.44 |
| 2022-03-21 | -98.44 |
| 2022-03-18 | -98.44 |
| 2022-03-17 | -98.44 |
| 2022-03-16 | -98.44 |
| 2022-03-15 | -98.44 |
| 2022-03-14 | -98.44 |
| 2022-03-11 | -98.44 |
| 2022-03-10 | -98.44 |
| 2022-03-09 | -98.44 |
| 2022-03-08 | -98.44 |
| 2022-03-07 | -98.44 |
| 2022-03-04 | -98.44 |
| 2022-03-03 | -98.44 |
| 2022-03-02 | -98.44 |
| 2022-03-01 | -98.44 |
| 2022-02-28 | -98.44 |
| 2022-02-25 | -98.44 |
| 2022-02-24 | -98.44 |
| 2022-02-23 | -98.44 |
| 2022-02-22 | -98.44 |
| 2022-02-21 | -98.44 |
| 2022-02-18 | -98.44 |
| 2022-02-17 | -98.44 |
| 2022-02-16 | -98.44 |
| 2022-02-15 | -98.44 |
| 2022-02-14 | -98.44 |
| 2022-02-11 | -98.44 |
| 2022-02-10 | -98.44 |
| 2022-02-09 | -98.44 |
| 2022-02-08 | -98.44 |
| 2022-02-07 | -98.44 |
| 2022-02-04 | -98.44 |
| 2022-01-31 | -98.44 |
| 2022-01-28 | -98.44 |
| 2022-01-27 | -98.44 |
| 2022-01-26 | -98.44 |
| 2022-01-25 | -98.44 |
| 2022-01-24 | -98.44 |
| 2022-01-21 | -98.44 |
| 2022-01-20 | -98.44 |
| 2022-01-19 | -98.44 |
| 2022-01-18 | -98.44 |
| 2022-01-17 | -98.44 |
| 2022-01-14 | -98.44 |
| 2022-01-13 | -98.44 |
| 2022-01-12 | -98.44 |
| 2022-01-11 | -98.44 |
| 2022-01-10 | -98.44 |
| 2022-01-07 | -98.44 |
| 2022-01-06 | -98.44 |
| 2022-01-05 | -98.44 |
| 2022-01-04 | -98.44 |
| 2022-01-03 | -98.44 |
| 2021-12-31 | -98.44 |
| 2021-12-30 | -98.44 |
| 2021-12-29 | -98.44 |
| 2021-12-28 | -98.44 |
| 2021-12-24 | -98.44 |
| 2021-12-23 | -98.44 |
| 2021-12-22 | -98.44 |
| 2021-12-21 | -98.44 |
| 2021-12-20 | -98.44 |
| 2021-12-17 | -98.44 |
| 2021-12-16 | -98.44 |
| 2021-12-15 | -98.44 |
| 2021-12-14 | -98.44 |
| 2021-12-13 | -98.44 |
| 2021-12-10 | -98.44 |
| 2021-12-09 | -98.44 |
| 2021-12-08 | -98.44 |
| 2021-12-07 | -98.44 |
| 2021-12-06 | -98.44 |
| 2021-12-03 | -98.44 |
| 2021-12-02 | -98.44 |
| 2021-12-01 | -98.44 |
| 2021-11-30 | -98.44 |
| 2021-11-29 | -98.44 |
| 2021-11-26 | -98.44 |
| 2021-11-25 | -98.44 |
| 2021-11-24 | -98.44 |
| 2021-11-23 | -98.44 |
| 2021-11-22 | -98.44 |
| 2021-11-19 | -98.44 |
| 2021-11-18 | -98.44 |
| 2021-11-17 | -98.44 |
| 2021-11-16 | -98.44 |
| 2021-11-15 | -98.44 |
| 2021-11-12 | -98.44 |
| 2021-11-11 | -98.44 |
| 2021-11-10 | -98.44 |
| 2021-11-09 | -98.44 |
| 2021-11-08 | -98.44 |
| 2021-11-05 | -98.44 |
| 2021-11-04 | -98.44 |
| 2021-11-03 | -98.44 |
| 2021-11-02 | -98.44 |
| 2021-11-01 | -98.44 |
| 2021-10-29 | -98.44 |
| 2021-10-28 | -98.44 |
| 2021-10-27 | -98.44 |
| 2021-10-26 | -98.44 |
| 2021-10-25 | -98.44 |
| 2021-10-22 | -98.44 |
| 2021-10-21 | -98.44 |
| 2021-10-20 | -98.44 |
| 2021-10-19 | -98.44 |
| 2021-10-18 | -98.44 |
| 2021-10-15 | -98.44 |
| 2021-10-12 | -98.44 |
| 2021-10-11 | -98.44 |
| 2021-10-08 | -98.44 |
| 2021-10-07 | -98.44 |
| 2021-10-06 | -98.44 |
| 2021-10-05 | -98.44 |
| 2021-10-04 | -98.44 |
| 2021-09-30 | -98.44 |
| 2021-09-29 | -98.44 |
| 2021-09-28 | -98.44 |
| 2021-09-27 | -98.44 |
| 2021-09-24 | -98.44 |
| 2021-09-23 | -98.44 |
| 2021-09-21 | -98.44 |
| 2021-09-20 | -98.44 |
| 2021-09-17 | -98.44 |
| 2021-09-16 | -98.44 |
| 2021-09-15 | -98.44 |
| 2021-09-14 | -98.44 |
| 2021-09-13 | -98.44 |
| 2021-09-10 | -98.44 |
| 2021-09-09 | -98.44 |
| 2021-09-08 | -98.44 |
| 2021-09-07 | -98.44 |
| 2021-09-06 | -98.44 |
| 2021-09-03 | -98.44 |
| 2021-09-02 | -98.44 |
| 2021-09-01 | -98.44 |
| 2021-08-31 | -98.44 |
| 2021-08-30 | -98.44 |
| 2021-08-27 | -98.44 |
| 2021-08-26 | -98.44 |
| 2021-08-25 | -98.44 |
| 2021-08-24 | -98.44 |
| 2021-08-23 | -98.44 |
| 2021-08-20 | -98.44 |
| 2021-08-19 | -98.44 |
| 2021-08-18 | -98.44 |
| 2021-08-17 | -98.44 |
| 2021-08-16 | -98.44 |
| 2021-08-13 | -98.44 |
| 2021-08-12 | -98.44 |
| 2021-08-11 | -98.44 |
| 2021-08-10 | -98.44 |
| 2021-08-09 | -98.44 |
| 2021-08-06 | -98.44 |
| 2021-08-05 | -98.44 |
| 2021-08-04 | -98.44 |
| 2021-08-03 | -98.44 |
| 2021-08-02 | -98.44 |
| 2021-07-30 | -98.44 |
| 2021-07-29 | -98.44 |
| 2021-07-28 | -98.44 |
| 2021-07-27 | -98.44 |
| 2021-07-26 | -98.44 |
| 2021-07-23 | -98.44 |
| 2021-07-22 | -98.44 |
| 2021-07-21 | -98.44 |
| 2021-07-20 | -98.44 |
| 2021-07-19 | -98.44 |
| 2021-07-16 | -98.44 |
| 2021-07-15 | -98.44 |
| 2021-07-14 | -98.44 |
| 2021-07-13 | -98.44 |
| 2021-07-12 | -98.44 |
| 2021-07-09 | -98.44 |
| 2021-07-08 | -98.44 |
| 2021-07-07 | -98.44 |
| 2021-07-06 | -98.44 |
| 2021-07-05 | -98.44 |
| 2021-07-02 | -98.44 |
| 2021-06-30 | -98.44 |
| 2021-06-29 | -98.27 |
| 2021-06-28 | -98.27 |
| 2021-06-25 | -98.27 |
| 2021-06-24 | -98.23 |
| 2021-06-23 | -98.23 |
| 2021-06-22 | -98.31 |
| 2021-06-21 | -98.27 |
| 2021-06-18 | -98.31 |
| 2021-06-17 | -98.19 |
| 2021-06-16 | -98.19 |
| 2021-06-15 | -98.14 |
| 2021-06-11 | -98.19 |
| 2021-06-10 | -98.19 |
| 2021-06-09 | -98.23 |
| 2021-06-08 | -98.14 |
| 2021-06-07 | -98.06 |
| 2021-06-04 | -98.10 |
| 2021-06-03 | -98.06 |
| 2021-06-02 | -98.10 |
| 2021-06-01 | -98.19 |
| 2021-05-31 | -98.27 |
| 2021-05-28 | -98.23 |
| 2021-05-27 | -98.19 |
| 2021-05-26 | -98.23 |
| 2021-05-25 | -98.36 |
| 2021-05-24 | -98.44 |
| 2021-05-21 | -98.40 |
| 2021-05-20 | -98.31 |
| 2021-05-18 | -98.40 |
| 2021-05-17 | -98.36 |
| 2021-05-14 | -98.19 |
| 2021-05-13 | -98.19 |
| 2021-05-12 | -97.98 |
| 2021-05-11 | -98.06 |
| 2021-05-10 | -97.93 |
| 2021-05-07 | -97.60 |
| 2021-05-06 | -97.34 |
| 2021-05-05 | -94.27 |
| 2021-05-04 | -94.27 |
| 2021-05-03 | -94.10 |
| 2021-04-30 | -94.10 |
| 2021-04-29 | -94.77 |
| 2021-04-28 | -93.76 |
| 2021-04-27 | -95.19 |
| 2021-04-26 | -95.91 |
| 2021-04-23 | -96.54 |
| 2021-04-22 | -96.54 |
| 2021-04-21 | -96.50 |
| 2021-04-20 | -96.67 |
| 2021-04-19 | -96.67 |
| 2021-04-16 | -96.67 |
| 2021-04-15 | -96.67 |
| 2021-04-14 | -96.63 |
| 2021-04-13 | -96.63 |
| 2021-04-12 | -96.63 |
| 2021-04-09 | -96.67 |
| 2021-04-08 | -96.46 |
| 2021-04-07 | -96.46 |
| 2021-04-01 | -96.42 |
| 2021-03-31 | -96.42 |
| 2021-03-30 | -96.42 |
| 2021-03-29 | -96.42 |
| 2021-03-26 | -96.37 |
| 2021-03-25 | -96.37 |
| 2021-03-24 | -96.58 |
| 2021-03-23 | -96.58 |
| 2021-03-22 | -96.50 |
| 2021-03-19 | -96.29 |
| 2021-03-18 | -96.29 |
| 2021-03-17 | -96.29 |
| 2021-03-16 | -96.58 |
| 2021-03-15 | -96.42 |
| 2021-03-12 | -96.63 |
| 2021-03-11 | -96.63 |
| 2021-03-10 | -96.67 |
| 2021-03-09 | -96.58 |
| 2021-03-08 | -96.63 |
| 2021-03-05 | -96.63 |
| 2021-03-04 | -96.50 |
| 2021-03-03 | -96.54 |
| 2021-03-02 | -96.50 |
| 2021-03-01 | -96.42 |
| 2021-02-26 | -96.37 |
| 2021-02-25 | -96.37 |
| 2021-02-24 | -96.54 |
| 2021-02-23 | -96.54 |
| 2021-02-22 | -96.37 |
| 2021-02-19 | -96.71 |
| 2021-02-18 | -96.50 |
| 2021-02-17 | -96.46 |
| 2021-02-16 | -96.20 |
| 2021-02-11 | -96.75 |
| 2021-02-10 | -96.71 |
| 2021-02-09 | -96.80 |
| 2021-02-08 | -96.80 |
| 2021-02-05 | -96.84 |
| 2021-02-04 | -96.67 |
| 2021-02-03 | -96.63 |
| 2021-02-02 | -96.71 |
| 2021-02-01 | -96.71 |
| 2021-01-29 | -96.71 |
| 2021-01-28 | -96.42 |
| 2021-01-27 | -96.42 |
| 2021-01-26 | -96.63 |
| 2021-01-25 | -96.63 |
| 2021-01-22 | -96.84 |
| 2021-01-21 | -96.80 |
| 2021-01-20 | -96.80 |
| 2021-01-19 | -96.71 |
| 2021-01-18 | -96.84 |
| 2021-01-15 | -97.05 |
| 2021-01-14 | -97.13 |
| 2021-01-13 | -97.13 |
| 2021-01-12 | -97.13 |
| 2021-01-11 | -97.17 |
| 2021-01-08 | -97.22 |
| 2021-01-07 | -97.26 |
| 2021-01-06 | -97.30 |
| 2021-01-05 | -97.22 |
| 2021-01-04 | -97.22 |
| 2020-12-31 | -97.09 |
| 2020-12-30 | -97.22 |
| 2020-12-29 | -97.89 |
| 2020-12-28 | -98.31 |
| 2020-12-24 | -98.44 |
| 2020-12-23 | -98.52 |
| 2020-12-22 | -98.40 |
| 2020-12-21 | -98.48 |
| 2020-12-18 | -98.40 |
| 2020-12-17 | -98.40 |
| 2020-12-16 | -98.40 |
| 2020-12-15 | -98.36 |
| 2020-12-14 | -98.36 |
| 2020-12-11 | -98.36 |
| 2020-12-10 | -98.31 |
| 2020-12-09 | -98.61 |
| 2020-12-08 | -98.31 |
| 2020-12-07 | -98.31 |
| 2020-12-04 | -98.27 |
| 2020-12-03 | -98.40 |
| 2020-12-02 | -98.40 |
| 2020-12-01 | -98.31 |
| 2020-11-30 | -98.31 |
| 2020-11-27 | -98.31 |
| 2020-11-26 | -98.31 |
| 2020-11-25 | -98.31 |
| 2020-11-24 | -98.31 |
| 2020-11-23 | -98.23 |
| 2020-11-20 | -98.23 |
| 2020-11-19 | -98.40 |
| 2020-11-18 | -98.40 |
| 2020-11-17 | -98.40 |
| 2020-11-16 | -98.31 |
| 2020-11-13 | -98.31 |
| 2020-11-12 | -98.31 |
| 2020-11-11 | -98.31 |
| 2020-11-10 | -98.31 |
| 2020-11-09 | -98.27 |
| 2020-11-06 | -98.27 |
| 2020-11-05 | -98.19 |
| 2020-11-04 | -98.19 |
| 2020-11-03 | -98.36 |
| 2020-11-02 | -98.36 |
| 2020-10-30 | -98.14 |
| 2020-10-29 | -98.14 |
| 2020-10-28 | -98.14 |
| 2020-10-27 | -98.14 |
| 2020-10-23 | -98.10 |
| 2020-10-22 | -98.10 |
| 2020-10-21 | -98.14 |
| 2020-10-20 | -98.10 |
| 2020-10-19 | -98.06 |
| 2020-10-16 | -98.06 |
| 2020-10-15 | -98.06 |
| 2020-10-14 | -98.06 |
| 2020-10-12 | -98.10 |
| 2020-10-09 | -98.10 |
| 2020-10-08 | -98.02 |
| 2020-10-07 | -98.02 |
| 2020-10-06 | -98.02 |
| 2020-10-05 | -97.98 |
| 2020-09-30 | -97.98 |
| 2020-09-29 | -97.93 |
| 2020-09-28 | -97.93 |
| 2020-09-25 | -98.02 |
| 2020-09-24 | -97.72 |
| 2020-09-23 | -97.72 |
| 2020-09-22 | -97.72 |
| 2020-09-21 | -97.72 |
| 2020-09-18 | -97.72 |
| 2020-09-17 | -97.51 |
| 2020-09-16 | -97.55 |
| 2020-09-15 | -97.55 |
| 2020-09-14 | -97.55 |
| 2020-09-11 | -97.55 |
| 2020-09-10 | -97.47 |
| 2020-09-09 | -97.30 |
| 2020-09-08 | -97.22 |
| 2020-09-07 | -97.22 |
| 2020-09-04 | -96.96 |
| 2020-09-03 | -97.34 |
| 2020-09-02 | -97.05 |
| 2020-09-01 | -97.30 |
| 2020-08-31 | -97.34 |
| 2020-08-28 | -97.34 |
| 2020-08-27 | -97.09 |
| 2020-08-26 | -97.26 |
| 2020-08-25 | -97.22 |
| 2020-08-24 | -97.17 |
| 2020-08-21 | -96.92 |
| 2020-08-20 | -97.64 |
| 2020-08-19 | -97.60 |
| 2020-08-18 | -97.55 |
| 2020-08-17 | -97.60 |
| 2020-08-14 | -97.34 |
| 2020-08-13 | -97.43 |
| 2020-08-12 | -97.47 |
| 2020-08-11 | -97.47 |
| 2020-08-10 | -97.64 |
| 2020-08-07 | -97.68 |
| 2020-08-06 | -97.47 |
| 2020-08-05 | -97.47 |
| 2020-08-04 | -97.47 |
| 2020-08-03 | -97.64 |
| 2020-07-31 | -97.64 |
| 2020-07-30 | -97.64 |
| 2020-07-29 | -97.72 |
| 2020-07-28 | -97.47 |
| 2020-07-27 | -97.26 |
| 2020-07-24 | -97.22 |
| 2020-07-23 | -97.17 |
| 2020-07-22 | -97.39 |
| 2020-07-21 | -97.39 |
| 2020-07-20 | -97.39 |
| 2020-07-17 | -97.39 |
| 2020-07-16 | -97.05 |
| 2020-07-15 | -97.01 |
| 2020-07-14 | -97.47 |
| 2020-07-13 | -97.47 |
| 2020-07-10 | -97.30 |
| 2020-07-09 | -97.13 |
| 2020-07-08 | -97.64 |
| 2020-07-07 | -98.10 |
| 2020-07-06 | -98.27 |
| 2020-07-03 | -98.27 |
| 2020-07-02 | -98.27 |
| 2020-06-30 | -98.27 |
| 2020-06-29 | -98.23 |
| 2020-06-26 | -98.23 |
| 2020-06-24 | -98.23 |
| 2020-06-23 | -98.23 |
| 2020-06-22 | -98.23 |
| 2020-06-19 | -98.19 |
| 2020-06-18 | -98.31 |
| 2020-06-17 | -98.31 |
| 2020-06-16 | -98.31 |
| 2020-06-15 | -98.31 |
| 2020-06-12 | -98.31 |
| 2020-06-11 | -98.31 |
| 2020-06-10 | -98.27 |
| 2020-06-09 | -98.31 |
| 2020-06-08 | -98.31 |
| 2020-06-05 | -98.36 |
| 2020-06-04 | -98.31 |
| 2020-06-03 | -98.27 |
| 2020-06-02 | -98.31 |
| 2020-06-01 | -98.27 |
| 2020-05-29 | -98.10 |
| 2020-05-28 | -98.10 |
| 2020-05-27 | -98.06 |
| 2020-05-26 | -98.14 |
| 2020-05-25 | -97.89 |
| 2020-05-22 | -97.81 |
| 2020-05-21 | -97.85 |
| 2020-05-20 | -97.85 |
| 2020-05-19 | -97.85 |
| 2020-05-18 | -97.81 |
| 2020-05-15 | -97.51 |
| 2020-05-14 | -97.39 |
| 2020-05-13 | -97.39 |
| 2020-05-12 | -97.39 |
| 2020-05-11 | -97.39 |
| 2020-05-08 | -97.39 |
| 2020-05-07 | -97.39 |
| 2020-05-06 | -97.39 |
| 2020-05-05 | -97.22 |
| 2020-05-04 | -97.13 |
| 2020-04-29 | -97.13 |
| 2020-04-28 | -97.43 |
| 2020-04-27 | -97.43 |
| 2020-04-24 | -97.09 |
| 2020-04-23 | -97.47 |
| 2020-04-22 | -97.47 |
| 2020-04-21 | -97.43 |
| 2020-04-20 | -97.60 |
| 2020-04-17 | -97.09 |
| 2020-04-16 | -97.26 |
| 2020-04-15 | -97.47 |
| 2020-04-14 | -97.26 |
| 2020-04-09 | -97.60 |
| 2020-04-08 | -97.43 |
| 2020-04-07 | -97.47 |
| 2020-04-06 | -97.30 |
| 2020-04-03 | -97.47 |
| 2020-04-02 | -97.47 |
| 2020-04-01 | -97.26 |
| 2020-03-31 | -97.17 |
| 2020-03-30 | -97.55 |
| 2020-03-27 | -97.13 |
| 2020-03-26 | -97.09 |
| 2020-03-25 | -97.01 |
| 2020-03-24 | -97.01 |
| 2020-03-23 | -97.05 |
| 2020-03-20 | -97.05 |
| 2020-03-19 | -97.47 |
| 2020-03-18 | -97.47 |
| 2020-03-17 | -97.47 |
| 2020-03-16 | -97.55 |
| 2020-03-13 | -97.05 |
| 2020-03-12 | -97.05 |
| 2020-03-11 | -96.84 |
| 2020-03-10 | -96.88 |
| 2020-03-09 | -96.88 |
| 2020-03-06 | -96.92 |
| 2020-03-05 | -96.50 |
| 2020-03-04 | -96.80 |
| 2020-03-03 | -96.46 |
| 2020-03-02 | -96.58 |
| 2020-02-28 | -96.50 |
| 2020-02-27 | -96.80 |
| 2020-02-26 | -96.33 |
| 2020-02-25 | -96.20 |
| 2020-02-24 | -96.16 |
| 2020-02-21 | -96.20 |
| 2020-02-20 | -96.20 |
| 2020-02-19 | -96.25 |
| 2020-02-18 | -96.29 |
| 2020-02-17 | -96.29 |
| 2020-02-14 | -96.20 |
| 2020-02-13 | -96.12 |
| 2020-02-12 | -96.12 |
| 2020-02-11 | -96.12 |
| 2020-02-10 | -96.67 |
| 2020-02-07 | -95.95 |
| 2020-02-06 | -96.29 |
| 2020-02-05 | -96.08 |
| 2020-02-04 | -97.01 |
| 2020-02-03 | -96.96 |
| 2020-01-31 | -96.96 |
| 2020-01-30 | -96.96 |
| 2020-01-29 | -97.05 |
| 2020-01-24 | -97.17 |
| 2020-01-23 | -96.75 |
| 2020-01-22 | -96.71 |
| 2020-01-21 | -96.80 |
| 2020-01-20 | -96.67 |
| 2020-01-17 | -96.50 |
| 2020-01-16 | -96.50 |
| 2020-01-15 | -96.37 |
| 2020-01-14 | -96.46 |
| 2020-01-13 | -96.46 |
| 2020-01-10 | -96.25 |
| 2020-01-09 | -96.33 |
| 2020-01-08 | -96.50 |
| 2020-01-07 | -96.25 |
| 2020-01-06 | -96.25 |
| 2020-01-03 | -95.95 |
| 2020-01-02 | -95.36 |
| 2019-12-31 | -95.36 |
| 2019-12-30 | -95.36 |
| 2019-12-27 | -95.36 |
| 2019-12-24 | -95.11 |
| 2019-12-23 | -94.94 |
| 2019-12-20 | -94.98 |
| 2019-12-19 | -94.98 |
| 2019-12-18 | -94.98 |
| 2019-12-17 | -94.98 |
| 2019-12-16 | -95.07 |
| 2019-12-13 | -95.02 |
| 2019-12-12 | -94.94 |
| 2019-12-11 | -94.94 |
| 2019-12-10 | -94.98 |
| 2019-12-09 | -94.98 |
| 2019-12-06 | -95.02 |
| 2019-12-05 | -95.02 |
| 2019-12-04 | -95.19 |
| 2019-12-03 | -95.19 |
| 2019-12-02 | -95.19 |
| 2019-11-29 | -95.07 |
| 2019-11-28 | -95.15 |
| 2019-11-27 | -95.07 |
| 2019-11-26 | -95.11 |
| 2019-11-25 | -94.90 |
| 2019-11-22 | -95.02 |
| 2019-11-21 | -95.02 |
| 2019-11-20 | -94.56 |
| 2019-11-19 | -94.52 |
| 2019-11-18 | -93.76 |
| 2019-11-15 | -93.67 |
| 2019-11-14 | -93.51 |
| 2019-11-13 | -93.59 |
| 2019-11-12 | -93.55 |
| 2019-11-11 | -93.59 |
| 2019-11-08 | -93.55 |
| 2019-11-07 | -93.55 |
| 2019-11-06 | -93.55 |
| 2019-11-05 | -93.55 |
| 2019-11-04 | -93.51 |
| 2019-11-01 | -93.51 |
| 2019-10-31 | -93.51 |
| 2019-10-30 | -93.55 |
| 2019-10-29 | -93.63 |
| 2019-10-28 | -93.63 |
| 2019-10-25 | -93.30 |
| 2019-10-24 | -93.34 |
| 2019-10-23 | -93.30 |
| 2019-10-22 | -93.63 |
| 2019-10-21 | -93.38 |
| 2019-10-18 | -93.34 |
| 2019-10-17 | -93.25 |
| 2019-10-16 | -93.13 |
| 2019-10-15 | -93.13 |
| 2019-10-14 | -93.30 |
| 2019-10-11 | -93.25 |
| 2019-10-10 | -93.21 |
| 2019-10-09 | -93.21 |
| 2019-10-08 | -92.96 |
| 2019-10-04 | -92.96 |
| 2019-10-03 | -92.70 |
| 2019-10-02 | -92.70 |
| 2019-09-30 | -92.66 |
| 2019-09-27 | -92.66 |
| 2019-09-26 | -92.66 |
| 2019-09-25 | -92.75 |
| 2019-09-24 | -92.75 |
| 2019-09-23 | -92.83 |
| 2019-09-20 | -92.83 |
| 2019-09-19 | -92.41 |
| 2019-09-18 | -92.37 |
| 2019-09-17 | -92.41 |
| 2019-09-16 | -92.45 |
| 2019-09-13 | -92.37 |
| 2019-09-12 | -92.49 |
| 2019-09-11 | -92.37 |
| 2019-09-10 | -92.45 |
| 2019-09-09 | -92.45 |
| 2019-09-06 | -92.33 |
| 2019-09-05 | -92.20 |
| 2019-09-04 | -92.41 |
| 2019-09-03 | -92.41 |
| 2019-09-02 | -92.03 |
| 2019-08-30 | -92.03 |
| 2019-08-29 | -91.78 |
| 2019-08-28 | -92.11 |
| 2019-08-27 | -91.82 |
| 2019-08-26 | -91.86 |
| 2019-08-23 | -91.78 |
| 2019-08-22 | -91.61 |
| 2019-08-21 | -91.65 |
| 2019-08-20 | -91.82 |
| 2019-08-19 | -91.57 |
| 2019-08-16 | -91.31 |
| 2019-08-15 | -91.40 |
| 2019-08-14 | -91.23 |
| 2019-08-13 | -91.31 |
| 2019-08-12 | -91.57 |
| 2019-08-09 | -91.57 |
| 2019-08-08 | -91.69 |
| 2019-08-07 | -92.07 |
| 2019-08-06 | -92.03 |
| 2019-08-05 | -92.03 |
| 2019-08-02 | -92.03 |
| 2019-08-01 | -91.95 |
| 2019-07-31 | -91.86 |
| 2019-07-30 | -91.90 |
| 2019-07-29 | -91.95 |
| 2019-07-26 | -91.99 |
| 2019-07-25 | -91.95 |
| 2019-07-24 | -91.99 |
| 2019-07-23 | -92.87 |
| 2019-07-22 | -93.25 |
| 2019-07-19 | -92.66 |
| 2019-07-18 | -93.04 |
| 2019-07-17 | -93.04 |
| 2019-07-16 | -93.04 |
| 2019-07-15 | -93.04 |
| 2019-07-12 | -93.04 |
| 2019-07-11 | -93.04 |
| 2019-07-10 | -93.04 |
| 2019-07-09 | -93.04 |
| 2019-07-08 | -93.04 |
| 2019-07-05 | -93.04 |
| 2019-07-04 | -93.04 |
| 2019-07-03 | -93.04 |
| 2019-07-02 | -93.04 |
| 2019-06-28 | -93.04 |
| 2019-06-27 | -92.66 |
| 2019-06-26 | -94.14 |
| 2019-06-25 | -94.14 |
| 2019-06-24 | -93.34 |
| 2019-06-21 | -96.25 |
| 2019-06-20 | -95.45 |
| 2019-06-19 | -95.45 |
| 2019-06-18 | -95.45 |
| 2019-06-17 | -95.45 |
| 2019-06-14 | -95.45 |
| 2019-06-13 | -95.45 |
| 2019-06-12 | -95.49 |
| 2019-06-11 | -95.40 |
| 2019-06-10 | -95.36 |
| 2019-06-06 | -95.53 |
| 2019-06-05 | -94.81 |
| 2019-06-04 | -94.35 |
| 2019-06-03 | -94.35 |
| 2019-05-31 | -94.64 |
| 2019-05-30 | -94.01 |
| 2019-05-29 | -94.01 |
| 2019-05-28 | -93.97 |
| 2019-05-27 | -93.97 |
| 2019-05-24 | -93.76 |
| 2019-05-23 | -93.72 |
| 2019-05-22 | -93.80 |
| 2019-05-21 | -93.80 |
| 2019-05-20 | -93.76 |
| 2019-05-17 | -93.76 |
| 2019-05-16 | -93.76 |
| 2019-05-15 | -93.84 |
| 2019-05-14 | -93.93 |
| 2019-05-10 | -93.55 |
| 2019-05-09 | -93.80 |
| 2019-05-08 | -93.72 |
| 2019-05-07 | -93.34 |
| 2019-05-06 | -93.30 |
| 2019-05-03 | -92.54 |
| 2019-05-02 | -92.41 |
| 2019-04-30 | -92.03 |
| 2019-04-29 | -90.72 |
| 2019-04-26 | -90.64 |
| 2019-04-25 | -91.02 |
| 2019-04-24 | -91.23 |
| 2019-04-23 | -90.47 |
| 2019-04-18 | -90.34 |
| 2019-04-17 | -90.60 |
| 2019-04-16 | -90.39 |
| 2019-04-15 | -90.47 |
| 2019-04-12 | -90.00 |
| 2019-04-11 | -90.36 |
| 2019-04-10 | -90.00 |
| 2019-04-09 | -90.18 |
| 2019-04-08 | -90.18 |
| 2019-04-04 | -89.46 |
| 2019-04-03 | -89.11 |
| 2019-04-02 | -86.96 |
| 2019-04-01 | -86.61 |
| 2019-03-29 | -86.43 |
| 2019-03-28 | -87.14 |
| 2019-03-27 | -87.14 |
| 2019-03-26 | -87.14 |
| 2019-03-25 | -87.14 |
| 2019-03-22 | -87.14 |
| 2019-03-21 | -87.14 |
| 2019-03-20 | -87.86 |
| 2019-03-19 | -87.68 |
| 2019-03-18 | -87.32 |
| 2019-03-15 | -89.11 |
| 2019-03-14 | -88.21 |
| 2019-03-13 | -88.21 |
| 2019-03-12 | -88.21 |
| 2019-03-11 | -87.50 |
| 2019-03-08 | -87.50 |
| 2019-03-07 | -87.50 |
| 2019-03-06 | -87.50 |
| 2019-03-05 | -88.21 |
| 2019-03-04 | -88.21 |
| 2019-03-01 | -86.96 |
| 2019-02-28 | -89.29 |
| 2019-02-27 | -88.39 |
| 2019-02-26 | -89.64 |
| 2019-02-25 | -89.11 |
| 2019-02-22 | -87.50 |
| 2019-02-21 | -88.21 |
| 2019-02-20 | -88.21 |
| 2019-02-19 | -88.21 |
| 2019-02-18 | -87.86 |
| 2019-02-15 | -87.50 |
| 2019-02-14 | -89.29 |
| 2019-02-13 | -89.64 |
| 2019-02-12 | -88.93 |
| 2019-02-11 | -89.29 |
| 2019-02-08 | -90.00 |
| 2019-02-04 | -90.00 |
| 2019-02-01 | -90.00 |
| 2019-01-31 | -89.29 |
| 2019-01-30 | -89.29 |
| 2019-01-29 | -89.29 |
| 2019-01-28 | -88.93 |
| 2019-01-25 | -88.93 |
| 2019-01-24 | -88.93 |
| 2019-01-23 | -89.64 |
| 2019-01-22 | -89.29 |
| 2019-01-21 | -88.93 |
| 2019-01-18 | -88.93 |
| 2019-01-17 | -88.57 |
| 2019-01-16 | -88.93 |
| 2019-01-15 | -89.64 |
| 2019-01-14 | -89.64 |
| 2019-01-11 | -88.93 |
| 2019-01-10 | -89.29 |
| 2019-01-09 | -88.93 |
| 2019-01-08 | -87.86 |
| 2019-01-07 | -87.50 |
| 2019-01-04 | -88.21 |
| 2019-01-03 | -88.21 |
| 2019-01-02 | -88.21 |
| 2018-12-31 | -88.21 |
| 2018-12-28 | -88.93 |
| 2018-12-27 | -88.21 |
| 2018-12-24 | -87.86 |
| 2018-12-21 | -87.86 |
| 2018-12-20 | -87.50 |
| 2018-12-19 | -87.50 |
| 2018-12-18 | -87.50 |
| 2018-12-17 | -87.14 |
| 2018-12-14 | -86.79 |
| 2018-12-13 | -86.07 |
| 2018-12-12 | -86.79 |
| 2018-12-11 | -85.71 |
| 2018-12-10 | -86.79 |
| 2018-12-07 | -85.71 |
| 2018-12-06 | -85.71 |
| 2018-12-05 | -85.71 |
| 2018-12-04 | -85.36 |
| 2018-12-03 | -85.00 |
| 2018-11-30 | -85.36 |
| 2018-11-29 | -85.36 |
| 2018-11-28 | -86.43 |
| 2018-11-27 | -86.07 |
| 2018-11-26 | -85.71 |
| 2018-11-23 | -85.71 |
| 2018-11-22 | -85.71 |
| 2018-11-21 | -85.36 |
| 2018-11-20 | -85.71 |
| 2018-11-19 | -85.71 |
| 2018-11-16 | -84.64 |
| 2018-11-15 | -84.64 |
| 2018-11-14 | -84.64 |
| 2018-11-13 | -84.64 |
| 2018-11-12 | -85.00 |
| 2018-11-09 | -84.64 |
| 2018-11-08 | -85.71 |
| 2018-11-07 | -85.71 |
| 2018-11-06 | -85.36 |
| 2018-11-05 | -85.00 |
| 2018-11-02 | -83.93 |
| 2018-11-01 | -83.93 |
| 2018-10-31 | -85.00 |
| 2018-10-30 | -82.86 |
| 2018-10-29 | -81.43 |
| 2018-10-26 | -81.43 |
| 2018-10-25 | -82.14 |
| 2018-10-24 | -81.79 |
| 2018-10-23 | -81.79 |
| 2018-10-22 | -82.14 |
| 2018-10-19 | -81.79 |
| 2018-10-18 | -81.07 |
| 2018-10-16 | -80.71 |
| 2018-10-15 | -81.79 |
| 2018-10-12 | -79.64 |
| 2018-10-11 | -80.71 |
| 2018-10-10 | -79.64 |
| 2018-10-09 | -79.64 |
| 2018-10-08 | -79.64 |
| 2018-10-05 | -79.64 |
| 2018-10-04 | -79.29 |
| 2018-10-03 | -81.07 |
| 2018-10-02 | -81.43 |
| 2018-09-28 | -80.71 |
| 2018-09-27 | -80.36 |
| 2018-09-26 | -79.64 |
| 2018-09-24 | -79.64 |
| 2018-09-21 | -79.64 |
| 2018-09-20 | -79.29 |
| 2018-09-19 | -79.64 |
| 2018-09-18 | -79.29 |
| 2018-09-17 | -79.29 |
| 2018-09-14 | -79.29 |
| 2018-09-13 | -79.64 |
| 2018-09-12 | -78.93 |
| 2018-09-11 | -78.93 |
| 2018-09-10 | -78.57 |
| 2018-09-07 | -78.21 |
| 2018-09-06 | -78.57 |
| 2018-09-05 | -79.64 |
| 2018-09-04 | -79.29 |
| 2018-09-03 | -78.21 |
| 2018-08-31 | -78.93 |
| 2018-08-30 | -79.29 |
| 2018-08-29 | -79.29 |
| 2018-08-28 | -79.64 |
| 2018-08-27 | -79.64 |
| 2018-08-24 | -79.29 |
| 2018-08-23 | -79.29 |
| 2018-08-22 | -78.93 |
| 2018-08-21 | -78.93 |
| 2018-08-20 | -78.57 |
| 2018-08-17 | -78.57 |
| 2018-08-16 | -78.93 |
| 2018-08-15 | -79.29 |
| 2018-08-14 | -79.64 |
| 2018-08-13 | -79.29 |
| 2018-08-10 | -78.57 |
| 2018-08-09 | -78.57 |
| 2018-08-08 | -78.57 |
| 2018-08-07 | -78.93 |
| 2018-08-06 | -79.29 |
| 2018-08-03 | -79.29 |
| 2018-08-02 | -78.57 |
| 2018-08-01 | -79.29 |
| 2018-07-31 | -78.57 |
| 2018-07-30 | -78.57 |
| 2018-07-27 | -77.50 |
| 2018-07-26 | -78.21 |
| 2018-07-25 | -78.93 |
| 2018-07-24 | -77.86 |
| 2018-07-23 | -78.57 |
| 2018-07-20 | -80.00 |
| 2018-07-19 | -77.14 |
| 2018-07-18 | -77.50 |
| 2018-07-17 | -77.50 |
| 2018-07-16 | -77.86 |
| 2018-07-13 | -77.86 |
| 2018-07-12 | -77.86 |
| 2018-07-11 | -78.57 |
| 2018-07-10 | -78.93 |
| 2018-07-09 | -77.86 |
| 2018-07-06 | -77.86 |
| 2018-07-05 | -78.21 |
| 2018-07-04 | -76.79 |
| 2018-07-03 | -77.50 |
| 2018-06-29 | -77.50 |
| 2018-06-28 | -76.79 |
| 2018-06-27 | -78.57 |
| 2018-06-26 | -77.14 |
| 2018-06-25 | -77.50 |
| 2018-06-22 | -77.50 |
| 2018-06-21 | -75.36 |
| 2018-06-20 | -75.71 |
| 2018-06-19 | -75.00 |
| 2018-06-15 | -76.79 |
| 2018-06-14 | -75.71 |
| 2018-06-13 | -75.71 |
| 2018-06-12 | -77.50 |
| 2018-06-11 | -77.50 |
| 2018-06-08 | -77.86 |
| 2018-06-07 | -77.50 |
| 2018-06-06 | -77.50 |
| 2018-06-05 | -77.50 |
| 2018-06-04 | -77.14 |
| 2018-06-01 | -76.79 |
| 2018-05-31 | -77.50 |
| 2018-05-30 | -76.79 |
| 2018-05-29 | -77.50 |
| 2018-05-28 | -77.14 |
| 2018-05-25 | -76.79 |
| 2018-05-24 | -76.79 |
| 2018-05-23 | -76.79 |
| 2018-05-21 | -76.79 |
| 2018-05-18 | -76.79 |
| 2018-05-17 | -77.14 |
| 2018-05-16 | -76.79 |
| 2018-05-15 | -76.43 |
| 2018-05-14 | -75.71 |
| 2018-05-11 | -75.71 |
| 2018-05-10 | -76.07 |
| 2018-05-09 | -76.07 |
| 2018-05-08 | -75.71 |
| 2018-05-07 | -75.00 |
| 2018-05-04 | -75.71 |
| 2018-05-03 | -75.71 |
| 2018-05-02 | -75.71 |
| 2018-04-30 | -75.00 |
| 2018-04-27 | -75.71 |
| 2018-04-26 | -74.29 |
| 2018-04-25 | -76.07 |
| 2018-04-24 | -76.79 |
| 2018-04-23 | -76.43 |
| 2018-04-20 | -76.79 |
| 2018-04-19 | -76.79 |
| 2018-04-18 | -77.14 |
| 2018-04-17 | -76.43 |
| 2018-04-16 | -76.07 |
| 2018-04-13 | -76.79 |
| 2018-04-12 | -76.79 |
| 2018-04-11 | -76.07 |
| 2018-04-10 | -76.07 |
| 2018-04-09 | -76.43 |
| 2018-04-06 | -77.14 |
| 2018-04-04 | -75.71 |
| 2018-04-03 | -76.07 |
| 2018-03-29 | -76.07 |
| 2018-03-28 | -76.07 |
| 2018-03-27 | -75.00 |
| 2018-03-26 | -74.64 |
| 2018-03-23 | -74.64 |
| 2018-03-22 | -73.93 |
| 2018-03-21 | -72.50 |
| 2018-03-20 | -72.86 |
| 2018-03-19 | -71.07 |
| 2018-03-16 | -70.36 |
| 2018-03-15 | -69.64 |
| 2018-03-14 | -67.86 |
| 2018-03-13 | -73.57 |
| 2018-03-12 | -72.86 |
| 2018-03-09 | -72.14 |
| 2018-03-08 | -72.14 |
| 2018-03-07 | -72.50 |
| 2018-03-06 | -73.57 |
| 2018-03-05 | -71.79 |
| 2018-03-02 | -72.14 |
| 2018-03-01 | -72.14 |
| 2018-02-28 | -72.14 |
| 2018-02-27 | -71.43 |
| 2018-02-26 | -70.00 |
| 2018-02-23 | -70.00 |
| 2018-02-22 | -71.07 |
| 2018-02-21 | -71.07 |
| 2018-02-20 | -70.71 |
| 2018-02-15 | -69.64 |
| 2018-02-14 | -70.00 |
| 2018-02-13 | -71.07 |
| 2018-02-12 | -71.07 |
| 2018-02-09 | -73.21 |
| 2018-02-08 | -71.07 |
| 2018-02-07 | -71.07 |
| 2018-02-06 | -70.36 |
| 2018-02-05 | -71.07 |
| 2018-02-02 | -69.64 |
| 2018-02-01 | -69.64 |
| 2018-01-31 | -68.93 |
| 2018-01-30 | -67.86 |
| 2018-01-29 | -68.21 |
| 2018-01-26 | -68.21 |
| 2018-01-25 | -68.21 |
| 2018-01-24 | -67.86 |
| 2018-01-23 | -68.21 |
| 2018-01-22 | -68.57 |
| 2018-01-19 | -67.86 |
| 2018-01-18 | -67.50 |
| 2018-01-17 | -67.50 |
| 2018-01-16 | -67.86 |
| 2018-01-15 | -67.86 |
| 2018-01-12 | -66.79 |
| 2018-01-11 | -66.79 |
| 2018-01-10 | -68.21 |
| 2018-01-09 | -66.79 |
| 2018-01-08 | -66.79 |
| 2018-01-05 | -67.86 |
| 2018-01-04 | -66.07 |
| 2018-01-03 | -67.14 |
| 2018-01-02 | -66.79 |
| 2017-12-29 | -66.07 |
| 2017-12-28 | -64.29 |
| 2017-12-27 | -67.86 |
| 2017-12-22 | -67.86 |
| 2017-12-21 | -67.86 |
| 2017-12-20 | -67.86 |
| 2017-12-19 | -67.14 |
| 2017-12-18 | -68.93 |
| 2017-12-15 | -66.43 |
| 2017-12-14 | -71.07 |
| 2017-12-13 | -70.71 |
| 2017-12-12 | -70.71 |
| 2017-12-11 | -71.43 |
| 2017-12-08 | -71.43 |
| 2017-12-07 | -71.07 |
| 2017-12-06 | -71.07 |
| 2017-12-05 | -70.71 |
| 2017-12-04 | -70.00 |
| 2017-12-01 | -69.29 |
| 2017-11-30 | -67.86 |
| 2017-11-29 | -69.29 |
| 2017-11-28 | -69.29 |
| 2017-11-27 | -70.36 |
| 2017-11-24 | -70.00 |
| 2017-11-23 | -69.29 |
| 2017-11-22 | -68.93 |
| 2017-11-21 | -68.93 |
| 2017-11-20 | -69.29 |
| 2017-11-17 | -68.57 |
| 2017-11-16 | -69.29 |
| 2017-11-15 | -68.57 |
| 2017-11-14 | -68.21 |
| 2017-11-13 | -68.93 |
| 2017-11-10 | -68.21 |
| 2017-11-09 | -67.86 |
| 2017-11-08 | -68.21 |
| 2017-11-07 | -69.29 |
| 2017-11-06 | -69.64 |
| 2017-11-03 | -70.71 |
| 2017-11-02 | -70.71 |
| 2017-11-01 | -70.00 |
| 2017-10-31 | -69.64 |
| 2017-10-30 | -69.64 |
| 2017-10-27 | -69.64 |
| 2017-10-26 | -70.00 |
| 2017-10-25 | -69.64 |
| 2017-10-24 | -69.64 |
| 2017-10-23 | -69.64 |
| 2017-10-20 | -69.29 |
| 2017-10-19 | -69.64 |
| 2017-10-18 | -69.29 |
| 2017-10-17 | -69.29 |
| 2017-10-16 | -68.93 |
| 2017-10-13 | -68.93 |
| 2017-10-12 | -68.57 |
| 2017-10-11 | -67.86 |
| 2017-10-10 | -68.57 |
| 2017-10-09 | -69.29 |
| 2017-10-06 | -68.57 |
| 2017-10-04 | -68.21 |
| 2017-10-03 | -68.21 |
| 2017-09-29 | -68.57 |
| 2017-09-28 | -68.93 |
| 2017-09-27 | -68.57 |
| 2017-09-26 | -68.57 |
| 2017-09-25 | -69.64 |
| 2017-09-22 | -68.93 |
| 2017-09-21 | -67.86 |
| 2017-09-20 | -67.86 |
| 2017-09-19 | -68.21 |
| 2017-09-18 | -68.21 |
| 2017-09-15 | -66.07 |
| 2017-09-14 | -66.07 |
| 2017-09-13 | -66.43 |
| 2017-09-12 | -66.79 |
| 2017-09-11 | -67.50 |
| 2017-09-08 | -66.79 |
| 2017-09-07 | -66.79 |
| 2017-09-06 | -65.71 |
| 2017-09-05 | -66.43 |
| 2017-09-04 | -66.07 |
| 2017-09-01 | -65.71 |
| 2017-08-31 | -64.64 |
| 2017-08-30 | -65.00 |
| 2017-08-29 | -65.71 |
| 2017-08-28 | -64.64 |
| 2017-08-25 | -63.93 |
| 2017-08-24 | -63.21 |
| 2017-08-22 | -62.50 |
| 2017-08-21 | -62.50 |
| 2017-08-18 | -62.86 |
| 2017-08-17 | -63.21 |
| 2017-08-16 | -63.93 |
| 2017-08-15 | -62.86 |
| 2017-08-14 | -61.43 |
| 2017-08-11 | -61.07 |
| 2017-08-10 | -60.71 |
| 2017-08-09 | -60.36 |
| 2017-08-08 | -59.29 |
| 2017-08-07 | -58.93 |
| 2017-08-04 | -58.93 |
| 2017-08-03 | -59.29 |
| 2017-08-02 | -59.64 |
| 2017-08-01 | -58.93 |
| 2017-07-31 | -59.64 |
| 2017-07-28 | -58.93 |
| 2017-07-27 | -60.36 |
| 2017-07-26 | -60.36 |
| 2017-07-25 | -60.00 |
| 2017-07-24 | -59.29 |
| 2017-07-21 | -58.93 |
| 2017-07-20 | -60.00 |
| 2017-07-19 | -58.93 |
| 2017-07-18 | -58.93 |
| 2017-07-17 | -60.00 |
| 2017-07-14 | -59.64 |
| 2017-07-13 | -60.36 |
| 2017-07-12 | -58.93 |
| 2017-07-11 | -58.93 |
| 2017-07-10 | -58.93 |
| 2017-07-07 | -62.86 |
| 2017-07-06 | -62.86 |
| 2017-07-05 | -62.86 |
| 2017-07-04 | -60.71 |
| 2017-07-03 | -58.93 |
| 2017-06-30 | -58.21 |
| 2017-06-29 | -59.29 |
| 2017-06-28 | -59.64 |
| 2017-06-27 | -58.57 |
| 2017-06-26 | -58.57 |
| 2017-06-23 | -59.29 |
| 2017-06-22 | -59.29 |
| 2017-06-21 | -59.29 |
| 2017-06-20 | -58.57 |
| 2017-06-19 | -58.21 |
| 2017-06-16 | -57.14 |
| 2017-06-15 | -58.21 |
| 2017-06-14 | -55.36 |
| 2017-06-13 | -57.14 |
| 2017-06-12 | -57.14 |
| 2017-06-09 | -57.14 |
| 2017-06-08 | -57.86 |
| 2017-06-07 | -58.21 |
| 2017-06-06 | -58.21 |
| 2017-06-05 | -58.21 |
| 2017-06-02 | -58.93 |
| 2017-06-01 | -57.86 |
| 2017-05-31 | -58.93 |
| 2017-05-29 | -57.50 |
| 2017-05-26 | -57.86 |
| 2017-05-25 | -57.86 |
| 2017-05-24 | -57.14 |
| 2017-05-23 | -57.14 |
| 2017-05-22 | -58.21 |
| 2017-05-19 | -57.14 |
| 2017-05-18 | -58.21 |
| 2017-05-17 | -57.14 |
| 2017-05-16 | -57.50 |
| 2017-05-15 | -57.14 |
| 2017-05-12 | -57.14 |
| 2017-05-11 | -57.14 |
| 2017-05-10 | -57.14 |
| 2017-05-09 | -57.14 |
| 2017-05-08 | -57.14 |
| 2017-05-05 | -57.14 |
| 2017-05-04 | -56.79 |
| 2017-05-02 | -57.14 |
| 2017-04-28 | -56.43 |
| 2017-04-27 | -56.43 |
| 2017-04-26 | -56.07 |
| 2017-04-25 | -56.79 |
| 2017-04-24 | -56.79 |
| 2017-04-21 | -56.43 |
| 2017-04-20 | -56.79 |
| 2017-04-19 | -56.79 |
| 2017-04-18 | -55.71 |
| 2017-04-13 | -55.71 |
| 2017-04-12 | -55.71 |
| 2017-04-11 | -55.36 |
| 2017-04-10 | -53.57 |
| 2017-04-07 | -56.79 |
| 2017-04-06 | -55.71 |
| 2017-04-05 | -55.00 |
| 2017-04-03 | -56.79 |
| 2017-03-31 | -56.07 |
| 2017-03-30 | -55.00 |
| 2017-03-29 | -55.36 |
| 2017-03-28 | -55.71 |
| 2017-03-27 | -55.36 |
| 2017-03-24 | -53.93 |
| 2017-03-23 | -54.64 |
| 2017-03-22 | -55.71 |
| 2017-03-21 | -55.00 |
| 2017-03-20 | -54.29 |
| 2017-03-17 | -53.93 |
| 2017-03-16 | -51.79 |
| 2017-03-15 | -55.00 |
| 2017-03-14 | -54.64 |
| 2017-03-13 | -53.93 |
| 2017-03-10 | -53.21 |
| 2017-03-09 | -51.43 |
| 2017-03-08 | -50.71 |
| 2017-03-07 | -50.00 |
| 2017-03-06 | -50.00 |
| 2017-03-03 | -48.57 |
| 2017-03-02 | -51.43 |
| 2017-03-01 | -50.36 |
| 2017-02-28 | -50.71 |
| 2017-02-27 | -50.00 |
| 2017-02-24 | -48.93 |
| 2017-02-23 | -49.64 |
| 2017-02-22 | -50.71 |
| 2017-02-21 | -53.57 |
| 2017-02-20 | -52.50 |
| 2017-02-17 | -55.36 |
| 2017-02-16 | -53.57 |
| 2017-02-15 | -54.29 |
| 2017-02-14 | -54.29 |
| 2017-02-13 | -53.57 |
| 2017-02-10 | -53.93 |
| 2017-02-09 | -53.57 |
| 2017-02-08 | -52.14 |
| 2017-02-07 | -51.07 |
| 2017-02-06 | -51.79 |
| 2017-02-03 | -50.00 |
| 2017-02-02 | -48.21 |
| 2017-02-01 | -48.57 |
| 2017-01-27 | -50.00 |
| 2017-01-26 | -50.36 |
| 2017-01-25 | -50.71 |
| 2017-01-24 | -50.71 |
| 2017-01-23 | -50.00 |
| 2017-01-20 | -50.36 |
| 2017-01-19 | -49.29 |
| 2017-01-18 | -50.00 |
| 2017-01-17 | -52.14 |
| 2017-01-16 | -53.57 |
| 2017-01-13 | -52.86 |
| 2017-01-12 | -54.29 |
| 2017-01-11 | -53.93 |
| 2017-01-10 | -53.57 |
| 2017-01-09 | -53.21 |
| 2017-01-06 | -52.14 |
| 2017-01-05 | -52.86 |
| 2017-01-04 | -52.50 |
| 2017-01-03 | -52.50 |
| 2016-12-30 | -53.57 |
| 2016-12-29 | -55.71 |
| 2016-12-28 | -54.64 |
| 2016-12-23 | -54.29 |
| 2016-12-22 | -53.93 |
| 2016-12-21 | -54.29 |
| 2016-12-20 | -51.79 |
| 2016-12-19 | -55.00 |
| 2016-12-16 | -55.00 |
| 2016-12-15 | -55.00 |
| 2016-12-14 | -54.64 |
| 2016-12-13 | -56.43 |
| 2016-12-12 | -56.07 |
| 2016-12-09 | -53.93 |
| 2016-12-08 | -54.64 |
| 2016-12-07 | -52.50 |
| 2016-12-06 | -55.00 |
| 2016-12-05 | -54.29 |
| 2016-12-02 | -54.64 |
| 2016-12-01 | -54.29 |
| 2016-11-30 | -52.50 |
| 2016-11-29 | -52.14 |
| 2016-11-28 | -52.14 |
| 2016-11-25 | -51.07 |
| 2016-11-24 | -52.14 |
| 2016-11-23 | -51.79 |
| 2016-11-22 | -50.71 |
| 2016-11-21 | -51.43 |
| 2016-11-18 | -48.57 |
| 2016-11-17 | -48.21 |
| 2016-11-16 | -48.21 |
| 2016-11-15 | -48.21 |
| 2016-11-14 | -47.50 |
| 2016-11-11 | -47.50 |
| 2016-11-10 | -46.07 |
| 2016-11-09 | -47.86 |
| 2016-11-08 | -47.86 |
| 2016-11-07 | -50.71 |
| 2016-11-04 | -51.79 |
| 2016-11-03 | -51.79 |
| 2016-11-02 | -52.14 |
| 2016-11-01 | -51.07 |
| 2016-10-31 | -49.29 |
| 2016-10-28 | -47.86 |
| 2016-10-27 | -48.21 |
| 2016-10-26 | -50.36 |
| 2016-10-25 | -49.29 |
| 2016-10-24 | -51.43 |
| 2016-10-20 | -52.50 |
| 2016-10-19 | -51.79 |
| 2016-10-18 | -52.86 |
| 2016-10-17 | -52.50 |
| 2016-10-14 | -52.14 |
| 2016-10-13 | -53.21 |
| 2016-10-12 | -52.50 |
| 2016-10-11 | -51.43 |
| 2016-10-07 | -53.21 |
| 2016-10-06 | -51.07 |
| 2016-10-05 | -51.07 |
| 2016-10-04 | -49.29 |
| 2016-10-03 | -51.07 |
| 2016-09-30 | -52.50 |
| 2016-09-29 | -49.64 |
| 2016-09-28 | -48.21 |
| 2016-09-27 | -48.57 |
| 2016-09-26 | -47.86 |
| 2016-09-23 | -44.29 |
| 2016-09-22 | -43.57 |
| 2016-09-21 | -42.14 |
| 2016-09-20 | -41.07 |
| 2016-09-19 | -41.43 |
| 2016-09-15 | -40.71 |
| 2016-09-14 | -41.07 |
| 2016-09-13 | -40.71 |
| 2016-09-12 | -40.71 |
| 2016-09-09 | -39.29 |
| 2016-09-08 | -38.93 |
| 2016-09-07 | -38.93 |
| 2016-09-06 | -38.21 |
| 2016-09-05 | -38.21 |
| 2016-09-02 | -38.21 |
| 2016-09-01 | -38.21 |
| 2016-08-31 | -38.21 |
| 2016-08-30 | -37.86 |
| 2016-08-29 | -38.21 |
| 2016-08-26 | -38.21 |
| 2016-08-25 | -38.21 |
| 2016-08-24 | -37.86 |
| 2016-08-23 | -38.93 |
| 2016-08-22 | -38.21 |
| 2016-08-19 | -38.21 |
| 2016-08-18 | -37.86 |
| 2016-08-17 | -37.86 |
| 2016-08-16 | -37.86 |
| 2016-08-15 | -37.50 |
| 2016-08-12 | -37.50 |
| 2016-08-11 | -37.50 |
| 2016-08-10 | -37.50 |
| 2016-08-09 | -37.50 |
| 2016-08-08 | -38.57 |
| 2016-08-05 | -38.21 |
| 2016-08-04 | -37.50 |
| 2016-08-03 | -37.50 |
| 2016-08-01 | -37.14 |
| 2016-07-29 | -35.71 |
| 2016-07-28 | -33.57 |
| 2016-07-27 | -33.57 |
| 2016-07-26 | -32.86 |
| 2016-07-25 | -33.57 |
| 2016-07-22 | -33.93 |
| 2016-07-21 | -32.86 |
| 2016-07-20 | -33.21 |
| 2016-07-19 | -31.79 |
| 2016-07-18 | -32.14 |
| 2016-07-15 | -34.29 |
| 2016-07-14 | -33.93 |
| 2016-07-13 | -33.57 |
| 2016-07-12 | -33.57 |
| 2016-07-11 | -32.14 |
| 2016-07-08 | -33.21 |
| 2016-07-07 | -32.50 |
| 2016-07-06 | -33.57 |
| 2016-07-05 | -33.21 |
| 2016-07-04 | -33.21 |
| 2016-06-30 | -31.43 |
| 2016-06-29 | -29.29 |
| 2016-06-28 | -31.43 |
| 2016-06-27 | -31.43 |
| 2016-06-24 | -31.43 |
| 2016-06-23 | -30.71 |
| 2016-06-22 | -30.36 |
| 2016-06-21 | -31.07 |
| 2016-06-20 | -30.36 |
| 2016-06-17 | -30.36 |
| 2016-06-16 | -30.36 |
| 2016-06-15 | -30.36 |
| 2016-06-14 | -30.36 |
| 2016-06-13 | -30.36 |
| 2016-06-10 | -28.57 |
| 2016-06-08 | -28.93 |
| 2016-06-07 | -28.93 |
| 2016-06-06 | -28.57 |
| 2016-06-03 | -28.93 |
| 2016-06-02 | -29.64 |
| 2016-06-01 | -30.36 |
| 2016-05-31 | -29.64 |
| 2016-05-30 | -29.64 |
| 2016-05-27 | -29.64 |
| 2016-05-26 | -31.07 |
| 2016-05-25 | -31.07 |
| 2016-05-24 | -31.07 |
| 2016-05-23 | -31.07 |
| 2016-05-20 | -30.71 |
| 2016-05-19 | -30.71 |
| 2016-05-18 | -30.71 |
| 2016-05-17 | -31.43 |
| 2016-05-16 | -30.71 |
| 2016-05-13 | -30.36 |
| 2016-05-12 | -30.36 |
| 2016-05-11 | -30.36 |
| 2016-05-10 | -30.36 |
| 2016-05-09 | -30.36 |
| 2016-05-06 | -30.00 |
| 2016-05-05 | -28.93 |
| 2016-05-04 | -29.64 |
| 2016-05-03 | -29.29 |
| 2016-04-29 | -28.57 |
| 2016-04-28 | -29.29 |
| 2016-04-27 | -28.57 |
| 2016-04-26 | -29.64 |
| 2016-04-25 | -29.64 |
| 2016-04-22 | -29.29 |
| 2016-04-21 | -29.29 |
| 2016-04-20 | -30.36 |
| 2016-04-19 | -29.29 |
| 2016-04-18 | -30.00 |
| 2016-04-15 | -27.86 |
| 2016-04-14 | -25.00 |
| 2016-04-13 | -25.36 |
| 2016-04-12 | -27.86 |
| 2016-04-11 | -26.43 |
| 2016-04-08 | -26.07 |
| 2016-04-07 | -24.29 |
| 2016-04-06 | -23.93 |
| 2016-04-05 | -22.86 |
| 2016-04-01 | -21.43 |
| 2016-03-31 | -22.14 |
| 2016-03-30 | -20.71 |
| 2016-03-29 | -20.71 |
| 2016-03-24 | -19.64 |
| 2016-03-23 | -19.64 |
| 2016-03-22 | -19.29 |
| 2016-03-21 | -20.71 |
| 2016-03-18 | -19.64 |
| 2016-03-17 | -21.79 |
| 2016-03-16 | -20.00 |
| 2016-03-15 | -17.86 |
| 2016-03-14 | -17.50 |
| 2016-03-11 | -17.50 |
| 2016-03-10 | -21.07 |
| 2016-03-09 | -19.29 |
| 2016-03-08 | -18.21 |
| 2016-03-07 | -18.21 |
| 2016-03-04 | -18.93 |
| 2016-03-03 | -22.14 |
| 2016-03-02 | -21.43 |
| 2016-03-01 | -21.43 |
| 2016-02-29 | -23.93 |
| 2016-02-26 | -22.86 |
| 2016-02-25 | -23.21 |
| 2016-02-24 | -23.21 |
| 2016-02-23 | -22.86 |
| 2016-02-22 | -22.50 |
| 2016-02-19 | -23.21 |
| 2016-02-18 | -22.14 |
| 2016-02-17 | -23.21 |
| 2016-02-16 | -23.57 |
| 2016-02-15 | -23.21 |
| 2016-02-12 | -26.07 |
| 2016-02-11 | -25.71 |
| 2016-02-05 | -25.00 |
| 2016-02-04 | -24.64 |
| 2016-02-03 | -26.79 |
| 2016-02-02 | -26.79 |
| 2016-02-01 | -26.43 |
| 2016-01-29 | -24.29 |
| 2016-01-28 | -23.57 |
| 2016-01-27 | -23.21 |
| 2016-01-26 | -23.21 |
| 2016-01-25 | -21.43 |
| 2016-01-22 | -21.43 |
| 2016-01-21 | -24.64 |
| 2016-01-20 | -22.50 |
| 2016-01-19 | -22.14 |
| 2016-01-18 | -24.29 |
| 2016-01-15 | -24.64 |
| 2016-01-14 | -23.21 |
| 2016-01-13 | -23.93 |
| 2016-01-12 | -22.50 |
| 2016-01-11 | -21.43 |
| 2016-01-08 | -19.64 |
| 2016-01-07 | -17.86 |
| 2016-01-06 | -21.07 |
| 2016-01-05 | -21.43 |
| 2016-01-04 | -19.29 |
| 2015-12-31 | -17.86 |
| 2015-12-30 | -18.21 |
| 2015-12-29 | -18.21 |
| 2015-12-28 | -18.21 |
| 2015-12-24 | -17.50 |
| 2015-12-23 | -17.50 |
| 2015-12-22 | -17.14 |
| 2015-12-21 | -18.93 |
| 2015-12-18 | -20.36 |
| 2015-12-17 | -19.29 |
| 2015-12-16 | -17.86 |
| 2015-12-15 | -18.21 |
| 2015-12-14 | -20.00 |
| 2015-12-11 | -19.64 |
| 2015-12-10 | -18.21 |
| 2015-12-09 | -17.86 |
| 2015-12-08 | -17.50 |
| 2015-12-07 | -16.79 |
| 2015-12-04 | -16.79 |
| 2015-12-03 | -14.29 |
| 2015-12-02 | -16.43 |
| 2015-12-01 | -17.86 |
| 2015-11-30 | -14.29 |
| 2015-11-27 | -15.36 |
| 2015-11-26 | -18.93 |
| 2015-11-25 | -18.21 |
| 2015-11-24 | -22.50 |
| 2015-11-23 | -22.50 |
| 2015-11-20 | -22.50 |
| 2015-11-19 | -22.14 |
| 2015-11-18 | -22.14 |
| 2015-11-17 | -21.79 |
| 2015-11-16 | -22.14 |
| 2015-11-13 | -20.36 |
| 2015-11-12 | -20.71 |
| 2015-11-11 | -21.43 |
| 2015-11-10 | -20.71 |
| 2015-11-09 | -20.00 |
| 2015-11-06 | -19.29 |
| 2015-11-05 | -20.71 |
| 2015-11-04 | -20.00 |
| 2015-11-03 | -17.50 |
| 2015-11-02 | -18.21 |
| 2015-10-30 | -17.86 |
| 2015-10-29 | -17.86 |
| 2015-10-28 | -18.21 |
| 2015-10-27 | -19.64 |
| 2015-10-26 | -18.93 |
| 2015-10-23 | -18.21 |
| 2015-10-22 | -17.86 |
| 2015-10-20 | -17.14 |
| 2015-10-19 | -16.43 |
| 2015-10-16 | -16.79 |
| 2015-10-15 | -21.43 |
| 2015-10-14 | -21.07 |
| 2015-10-13 | -18.93 |
| 2015-10-12 | -18.93 |
| 2015-10-09 | -19.64 |
| 2015-10-08 | -17.86 |
| 2015-10-07 | -17.50 |
| 2015-10-06 | -17.50 |
| 2015-10-05 | -17.86 |
| 2015-10-02 | -17.86 |
| 2015-09-30 | -17.50 |
| 2015-09-29 | -19.29 |
| 2015-09-25 | -15.00 |
| 2015-09-24 | -14.64 |
| 2015-09-23 | -17.14 |
| 2015-09-22 | -13.93 |
| 2015-09-21 | -15.71 |
| 2015-09-18 | -16.43 |
| 2015-09-17 | -18.93 |
| 2015-09-16 | -19.29 |
| 2015-09-15 | -19.64 |
| 2015-09-14 | -20.36 |
| 2015-09-11 | -19.64 |
| 2015-09-10 | -19.29 |
| 2015-09-09 | -17.14 |
| 2015-09-08 | -16.79 |
| 2015-09-07 | -17.50 |
| 2015-09-04 | -16.79 |
| 2015-09-02 | -16.43 |
| 2015-09-01 | -15.00 |
| 2015-08-31 | -10.71 |
| 2015-08-28 | -8.93 |
| 2015-08-27 | -11.43 |
| 2015-08-26 | -21.79 |
| 2015-08-25 | -22.50 |
| 2015-08-24 | -20.71 |
| 2015-08-21 | -11.43 |
| 2015-08-20 | -11.07 |
| 2015-08-19 | -11.07 |
| 2015-08-18 | -7.14 |
| 2015-08-17 | -7.14 |
| 2015-08-14 | -7.14 |
| 2015-08-13 | -7.14 |
| 2015-08-12 | -12.14 |
| 2015-08-11 | -8.93 |
| 2015-08-10 | -7.14 |
| 2015-08-07 | -7.14 |
| 2015-08-06 | -5.36 |
| 2015-08-05 | -7.14 |
| 2015-08-04 | -7.14 |
| 2015-08-03 | -5.36 |
| 2015-07-31 | -7.14 |
| 2015-07-30 | -5.36 |
| 2015-07-29 | -3.57 |
| 2015-07-28 | -10.71 |
| 2015-07-27 | -10.71 |
| 2015-07-24 | -10.71 |
| 2015-07-23 | -10.71 |
| 2015-07-22 | -14.29 |
| 2015-07-21 | -13.21 |
| 2015-07-20 | -17.86 |
| 2015-07-17 | -22.14 |
| 2015-07-16 | -21.79 |
| 2015-07-15 | -21.43 |
| 2015-07-14 | -18.93 |
| 2015-07-13 | -16.79 |
| 2015-07-10 | -20.00 |
| 2015-07-09 | -23.21 |
| 2015-07-08 | -34.29 |
| 2015-07-07 | -23.21 |
| 2015-07-06 | -20.36 |
| 2015-07-03 | -14.29 |
| 2015-07-02 | -8.93 |
| 2015-06-30 | -3.57 |
| 2015-06-29 | -7.14 |
| 2015-06-26 | -3.57 |
| 2015-06-25 | 0.00 |
| 2015-06-24 | 0.00 |
| 2015-06-23 | -1.79 |
| 2015-06-22 | -5.36 |
| 2015-06-19 | 0.00 |
| 2015-06-18 | 1.79 |
| 2015-06-17 | 3.57 |
| 2015-06-16 | 1.79 |
| 2015-06-15 | 5.36 |
| 2015-06-12 | 3.57 |
| 2015-06-11 | 3.57 |
| 2015-06-10 | 1.79 |
| 2015-06-09 | 3.57 |
| 2015-06-08 | 10.71 |
| 2015-06-05 | 7.14 |
| 2015-06-04 | 3.57 |
| 2015-06-03 | 3.57 |
| 2015-06-02 | 7.14 |
| 2015-06-01 | 12.50 |
| 2015-05-29 | 12.50 |
| 2015-05-28 | 10.71 |
| 2015-05-27 | 5.36 |
| 2015-05-26 | 3.57 |
| 2015-05-22 | 1.79 |
| 2015-05-21 | 1.79 |
| 2015-05-20 | 3.57 |
| 2015-05-19 | -3.57 |
| 2015-05-18 | 5.36 |
| 2015-05-15 | 10.71 |
| 2015-05-14 | 25.00 |
| 2015-05-13 | 25.00 |
| 2015-05-12 | 28.57 |
| 2015-05-11 | 39.29 |
| 2015-05-08 | 25.00 |
| 2015-05-07 | 23.21 |
| 2015-05-06 | 26.79 |
| 2015-05-05 | 12.50 |
| 2015-05-04 | 16.07 |
| 2015-04-30 | 5.36 |
| 2015-04-29 | 5.36 |
| 2015-04-28 | -12.50 |
| 2015-04-27 | -8.93 |
| 2015-04-24 | -13.93 |
| 2015-04-23 | -14.29 |
| 2015-04-22 | -17.50 |
| 2015-04-21 | -18.57 |
| 2015-04-20 | -20.71 |
| 2015-04-17 | -16.07 |
| 2015-04-16 | -18.21 |
| 2015-04-15 | -16.07 |
| 2015-04-14 | -15.36 |
| 2015-04-13 | -17.86 |
| 2015-04-10 | -16.43 |
| 2015-04-09 | -20.36 |
| 2015-04-08 | -19.64 |
| 2015-04-02 | -21.43 |
| 2015-04-01 | -18.57 |
| 2015-03-31 | -20.00 |
| 2015-03-30 | -19.64 |
| 2015-03-27 | -14.64 |
| 2015-03-26 | -17.86 |
| 2015-03-25 | -18.93 |
| 2015-03-24 | -18.57 |
| 2015-03-23 | -17.14 |
| 2015-03-20 | -15.00 |
| 2015-03-19 | -14.64 |
| 2015-03-18 | -14.29 |
| 2015-03-17 | -13.57 |
| 2015-03-16 | -15.00 |
| 2015-03-13 | -17.86 |
| 2015-03-12 | -15.71 |
| 2015-03-11 | -16.07 |
| 2015-03-10 | -11.43 |
| 2015-03-09 | -7.14 |
| 2015-03-06 | -17.86 |
| 2015-03-05 | -16.07 |
| 2015-03-04 | -15.71 |
| 2015-03-03 | -13.57 |
| 2015-03-02 | -12.50 |
| 2015-02-27 | -13.57 |
| 2015-02-26 | -13.57 |
| 2015-02-25 | -10.71 |
| 2015-02-24 | -10.71 |
| 2015-02-23 | -8.93 |
| 2015-02-18 | -10.71 |
| 2015-02-17 | -8.93 |
| 2015-02-16 | -7.14 |
| 2015-02-13 | -11.07 |
| 2015-02-12 | -12.86 |
| 2015-02-11 | -16.07 |
| 2015-02-10 | -18.57 |
| 2015-02-09 | -17.14 |
| 2015-02-06 | -17.14 |
| 2015-02-05 | -17.86 |
| 2015-02-04 | -17.86 |
| 2015-02-03 | -17.86 |
| 2015-02-02 | -18.93 |
| 2015-01-30 | -18.21 |
| 2015-01-29 | -17.86 |
| 2015-01-28 | -17.86 |
| 2015-01-27 | -16.07 |
| 2015-01-26 | -19.64 |
| 2015-01-23 | -17.50 |
| 2015-01-22 | -15.71 |
| 2015-01-21 | -16.07 |
| 2015-01-20 | -16.07 |
| 2015-01-19 | -16.07 |
| 2015-01-16 | -13.21 |
| 2015-01-15 | -13.21 |
| 2015-01-14 | -13.57 |
| 2015-01-13 | -8.93 |
| 2015-01-12 | -10.71 |
| 2015-01-09 | -7.14 |
| 2015-01-08 | -3.57 |
| 2015-01-07 | -12.86 |
| 2015-01-06 | -13.93 |
| 2015-01-05 | -15.00 |
| 2015-01-02 | -13.57 |
| 2014-12-31 | -15.00 |
| 2014-12-30 | -17.50 |
| 2014-12-29 | -14.29 |
| 2014-12-24 | -16.79 |
| 2014-12-23 | -17.86 |
| 2014-12-22 | -15.71 |
| 2014-12-19 | -17.50 |
| 2014-12-18 | -17.14 |
| 2014-12-17 | -15.71 |
| 2014-12-16 | -14.29 |
| 2014-12-15 | -12.50 |
| 2014-12-12 | -13.57 |
| 2014-12-11 | -15.00 |
| 2014-12-10 | -10.71 |
| 2014-12-09 | -13.57 |
| 2014-12-08 | -8.93 |
| 2014-12-05 | -12.50 |
| 2014-12-04 | -11.07 |
| 2014-12-03 | -12.86 |
| 2014-12-02 | -10.71 |
| 2014-12-01 | -12.14 |
| 2014-11-28 | -10.71 |
| 2014-11-27 | -8.93 |
| 2014-11-26 | -8.93 |
| 2014-11-25 | -8.93 |
| 2014-11-24 | -10.71 |
| 2014-11-21 | -7.14 |
| 2014-11-20 | -7.14 |
| 2014-11-19 | -7.14 |
| 2014-11-18 | -7.14 |
| 2014-11-17 | -5.36 |
| 2014-11-14 | -8.93 |
| 2014-11-13 | -7.14 |
| 2014-11-12 | -5.36 |
| 2014-11-11 | -10.71 |
| 2014-11-10 | -7.14 |
| 2014-11-07 | -3.57 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | -1.79 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -1.79 |
| 2014-10-31 | -1.79 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 3.57 |
| 2014-10-23 | 3.57 |
| 2014-10-22 | 5.36 |
| 2014-10-21 | 5.36 |
| 2014-10-20 | 3.57 |
| 2014-10-17 | 3.57 |
| 2014-10-16 | 7.14 |
| 2014-10-15 | 7.14 |
| 2014-10-14 | 10.71 |
| 2014-10-13 | 12.50 |
| 2014-10-10 | 5.36 |
| 2014-10-09 | 3.57 |
| 2014-10-08 | 7.14 |
| 2014-10-07 | 1.79 |
| 2014-10-06 | 0.00 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 3.57 |
| 2014-09-29 | -18.57 |
| 2014-09-26 | -14.29 |
| 2014-09-25 | -11.79 |
| 2014-09-24 | -17.86 |
| 2014-09-23 | -17.86 |
| 2014-09-22 | -18.21 |
| 2014-09-19 | -17.86 |
| 2014-09-18 | -17.86 |
| 2014-09-17 | -17.86 |
| 2014-09-16 | -17.86 |
| 2014-09-15 | -15.71 |
| 2014-09-12 | -15.00 |
| 2014-09-11 | -14.29 |
| 2014-09-10 | -14.29 |
| 2014-09-08 | -14.29 |
| 2014-09-05 | -12.14 |
| 2014-09-04 | -11.43 |
| 2014-09-03 | -12.14 |
| 2014-09-02 | -11.79 |
| 2014-09-01 | -8.93 |
| 2014-08-29 | -12.50 |
| 2014-08-28 | -12.86 |
| 2014-08-27 | -12.50 |
| 2014-08-26 | -13.93 |
| 2014-08-25 | -14.29 |
| 2014-08-22 | -13.93 |
| 2014-08-21 | -13.93 |
| 2014-08-20 | -15.00 |
| 2014-08-19 | -15.00 |
| 2014-08-18 | -14.29 |
| 2014-08-15 | -14.29 |
| 2014-08-14 | -12.50 |
| 2014-08-13 | -14.29 |
| 2014-08-12 | -12.14 |
| 2014-08-11 | -12.50 |
| 2014-08-08 | -12.50 |
| 2014-08-07 | -11.43 |
| 2014-08-06 | -12.50 |
| 2014-08-05 | -11.43 |
| 2014-08-04 | -11.07 |
| 2014-08-01 | -12.86 |
| 2014-07-31 | -11.43 |
| 2014-07-30 | -8.93 |
| 2014-07-29 | -3.57 |
| 2014-07-28 | -11.07 |
| 2014-07-25 | -10.71 |
| 2014-07-24 | -8.93 |
| 2014-07-23 | -11.43 |
| 2014-07-22 | -12.86 |
| 2014-07-21 | -14.29 |
| 2014-07-18 | -8.93 |
| 2014-07-17 | -7.14 |
| 2014-07-16 | -11.43 |
| 2014-07-15 | -10.71 |
| 2014-07-14 | -7.14 |
| 2014-07-11 | -7.14 |
| 2014-07-10 | -12.86 |
| 2014-07-09 | -12.86 |
| 2014-07-08 | -13.57 |
| 2014-07-07 | -13.21 |
| 2014-07-04 | -12.14 |
| 2014-07-03 | -11.43 |
| 2014-07-02 | -13.21 |
| 2014-06-30 | -12.86 |
| 2014-06-27 | -10.71 |
| 2014-06-26 | -10.71 |
| 2014-06-25 | -10.71 |
| 2014-06-24 | -10.71 |
| 2014-06-23 | -11.79 |
| 2014-06-20 | -12.50 |
| 2014-06-19 | -10.71 |
| 2014-06-18 | -8.93 |
| 2014-06-17 | -8.93 |
| 2014-06-16 | -10.71 |
| 2014-06-13 | -8.93 |
| 2014-06-12 | -11.43 |
| 2014-06-11 | -10.71 |
| 2014-06-10 | -10.71 |
| 2014-06-09 | -11.07 |
| 2014-06-06 | -12.50 |
| 2014-06-05 | -11.43 |
| 2014-06-04 | -11.43 |
| 2014-06-03 | -11.43 |
| 2014-05-30 | -11.43 |
| 2014-05-29 | -11.43 |
| 2014-05-28 | -11.43 |
| 2014-05-27 | -11.43 |
| 2014-05-26 | -10.71 |
| 2014-05-23 | -10.71 |
| 2014-05-22 | -11.07 |
| 2014-05-21 | -10.71 |
| 2014-05-20 | -10.71 |
| 2014-05-19 | -8.93 |
| 2014-05-16 | -10.71 |
| 2014-05-15 | -10.71 |
| 2014-05-14 | -8.93 |
| 2014-05-13 | -8.93 |
| 2014-05-12 | -8.93 |
| 2014-05-09 | -10.71 |
| 2014-05-08 | -8.93 |
| 2014-05-07 | -8.93 |
| 2014-05-05 | -7.14 |
| 2014-05-02 | -7.14 |
| 2014-04-30 | -5.36 |
| 2014-04-29 | -5.36 |
| 2014-04-28 | -5.36 |
| 2014-04-25 | -1.79 |
| 2014-04-24 | -1.79 |
| 2014-04-23 | -1.79 |
| 2014-04-22 | 0.00 |
| 2014-04-17 | -1.79 |
| 2014-04-16 | -1.79 |
| 2014-04-15 | -1.79 |
| 2014-04-14 | 1.79 |
| 2014-04-11 | 1.79 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 1.79 |
| 2014-04-08 | 1.79 |
| 2014-04-07 | 1.79 |
| 2014-04-04 | 1.79 |
| 2014-04-03 | 5.36 |
| 2014-04-02 | 3.57 |
| 2014-04-01 | 3.57 |
| 2014-03-31 | 7.14 |
| 2014-03-28 | 5.36 |
| 2014-03-27 | -1.79 |
| 2014-03-26 | -5.36 |
| 2014-03-25 | -7.14 |
| 2014-03-24 | -5.36 |
| 2014-03-21 | -7.14 |
| 2014-03-20 | -7.14 |
| 2014-03-19 | -8.93 |
| 2014-03-18 | -7.14 |
| 2014-03-17 | -7.14 |
| 2014-03-14 | -7.14 |
| 2014-03-13 | -5.36 |
| 2014-03-12 | -5.36 |
| 2014-03-11 | -3.57 |
| 2014-03-10 | -1.79 |
| 2014-03-07 | -1.79 |
| 2014-03-06 | -1.79 |
| 2014-03-05 | -1.79 |
| 2014-03-04 | 1.79 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 1.79 |
| 2014-02-27 | 3.57 |
| 2014-02-26 | 1.79 |
| 2014-02-25 | 7.14 |
| 2014-02-24 | 0.00 |
| 2014-02-21 | 1.79 |
| 2014-02-20 | 1.79 |
| 2014-02-19 | 1.79 |
| 2014-02-18 | 3.57 |
| 2014-02-17 | 1.79 |
| 2014-02-14 | 1.79 |
| 2014-02-13 | 1.79 |
| 2014-02-12 | 5.36 |
| 2014-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy