Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 76.50 |
| 2025-09-01 | 77.32 |
| 2025-08-29 | 73.66 |
| 2025-08-28 | 72.84 |
| 2025-08-27 | 74.20 |
| 2025-08-26 | 76.37 |
| 2025-08-25 | 78.67 |
| 2025-08-22 | 75.15 |
| 2025-08-21 | 73.66 |
| 2025-08-20 | 73.93 |
| 2025-08-19 | 73.66 |
| 2025-08-18 | 73.93 |
| 2025-08-15 | 74.88 |
| 2025-08-14 | 76.37 |
| 2025-08-13 | 76.78 |
| 2025-08-12 | 72.71 |
| 2025-08-11 | 72.17 |
| 2025-08-08 | 72.03 |
| 2025-08-07 | 73.25 |
| 2025-08-06 | 72.30 |
| 2025-08-05 | 71.90 |
| 2025-08-04 | 70.81 |
| 2025-08-01 | 69.32 |
| 2025-07-31 | 71.22 |
| 2025-07-30 | 73.93 |
| 2025-07-29 | 76.37 |
| 2025-07-28 | 76.64 |
| 2025-07-25 | 75.42 |
| 2025-07-24 | 77.32 |
| 2025-07-23 | 76.37 |
| 2025-07-22 | 73.52 |
| 2025-07-21 | 72.57 |
| 2025-07-18 | 71.62 |
| 2025-07-17 | 69.46 |
| 2025-07-16 | 69.32 |
| 2025-07-15 | 70.00 |
| 2025-07-14 | 67.42 |
| 2025-07-11 | 66.88 |
| 2025-07-10 | 66.20 |
| 2025-07-09 | 65.25 |
| 2025-07-08 | 67.01 |
| 2025-07-07 | 65.12 |
| 2025-07-04 | 65.39 |
| 2025-07-03 | 66.34 |
| 2025-07-02 | 67.01 |
| 2025-06-30 | 66.20 |
| 2025-06-27 | 67.42 |
| 2025-06-26 | 67.83 |
| 2025-06-25 | 68.78 |
| 2025-06-24 | 66.74 |
| 2025-06-23 | 63.35 |
| 2025-06-20 | 62.13 |
| 2025-06-19 | 60.24 |
| 2025-06-18 | 63.49 |
| 2025-06-17 | 65.39 |
| 2025-06-16 | 65.93 |
| 2025-06-13 | 64.44 |
| 2025-06-12 | 65.79 |
| 2025-06-11 | 67.69 |
| 2025-06-10 | 66.07 |
| 2025-06-09 | 66.07 |
| 2025-06-06 | 63.76 |
| 2025-06-05 | 64.03 |
| 2025-06-04 | 62.41 |
| 2025-06-03 | 61.46 |
| 2025-06-02 | 59.15 |
| 2025-05-30 | 59.83 |
| 2025-05-29 | 61.73 |
| 2025-05-28 | 59.69 |
| 2025-05-27 | 60.37 |
| 2025-05-26 | 59.42 |
| 2025-05-23 | 61.46 |
| 2025-05-22 | 61.05 |
| 2025-05-21 | 63.08 |
| 2025-05-20 | 61.86 |
| 2025-05-19 | 59.56 |
| 2025-05-16 | 59.69 |
| 2025-05-15 | 60.37 |
| 2025-05-14 | 61.46 |
| 2025-05-13 | 57.66 |
| 2025-05-12 | 60.91 |
| 2025-05-09 | 56.31 |
| 2025-05-08 | 55.49 |
| 2025-05-07 | 54.81 |
| 2025-05-06 | 54.81 |
| 2025-05-02 | 53.59 |
| 2025-04-30 | 50.88 |
| 2025-04-29 | 50.07 |
| 2025-04-28 | 49.80 |
| 2025-04-25 | 49.80 |
| 2025-04-24 | 49.13 |
| 2025-04-23 | 50.34 |
| 2025-04-22 | 46.98 |
| 2025-04-17 | 45.77 |
| 2025-04-16 | 43.22 |
| 2025-04-15 | 46.04 |
| 2025-04-14 | 45.77 |
| 2025-04-11 | 42.42 |
| 2025-04-10 | 40.94 |
| 2025-04-09 | 37.85 |
| 2025-04-08 | 36.38 |
| 2025-04-07 | 34.50 |
| 2025-04-03 | 55.30 |
| 2025-04-02 | 57.85 |
| 2025-04-01 | 57.72 |
| 2025-03-31 | 57.45 |
| 2025-03-28 | 59.19 |
| 2025-03-27 | 60.27 |
| 2025-03-26 | 59.60 |
| 2025-03-25 | 58.79 |
| 2025-03-24 | 62.42 |
| 2025-03-21 | 61.07 |
| 2025-03-20 | 64.70 |
| 2025-03-19 | 68.32 |
| 2025-03-18 | 68.05 |
| 2025-03-17 | 64.16 |
| 2025-03-14 | 62.82 |
| 2025-03-13 | 59.46 |
| 2025-03-12 | 60.94 |
| 2025-03-11 | 61.34 |
| 2025-03-10 | 61.61 |
| 2025-03-07 | 64.56 |
| 2025-03-06 | 65.23 |
| 2025-03-05 | 59.73 |
| 2025-03-04 | 55.30 |
| 2025-03-03 | 55.84 |
| 2025-02-28 | 55.44 |
| 2025-02-27 | 60.67 |
| 2025-02-26 | 60.80 |
| 2025-02-25 | 55.97 |
| 2025-02-24 | 57.99 |
| 2025-02-21 | 58.93 |
| 2025-02-20 | 52.75 |
| 2025-02-19 | 55.30 |
| 2025-02-18 | 55.57 |
| 2025-02-17 | 53.15 |
| 2025-02-14 | 53.15 |
| 2025-02-13 | 47.65 |
| 2025-02-12 | 48.05 |
| 2025-02-11 | 44.43 |
| 2025-02-10 | 45.77 |
| 2025-02-07 | 43.22 |
| 2025-02-06 | 41.61 |
| 2025-02-05 | 39.60 |
| 2025-02-04 | 40.94 |
| 2025-02-03 | 37.18 |
| 2025-01-28 | 37.18 |
| 2025-01-27 | 36.91 |
| 2025-01-24 | 35.97 |
| 2025-01-23 | 33.56 |
| 2025-01-22 | 34.03 |
| 2025-01-21 | 36.38 |
| 2025-01-20 | 35.03 |
| 2025-01-17 | 32.82 |
| 2025-01-16 | 32.55 |
| 2025-01-15 | 30.74 |
| 2025-01-14 | 30.47 |
| 2025-01-13 | 28.12 |
| 2025-01-10 | 29.33 |
| 2025-01-09 | 30.40 |
| 2025-01-08 | 30.67 |
| 2025-01-07 | 31.74 |
| 2025-01-06 | 33.42 |
| 2025-01-03 | 33.83 |
| 2025-01-02 | 32.75 |
| 2024-12-31 | 35.97 |
| 2024-12-30 | 35.44 |
| 2024-12-27 | 35.70 |
| 2024-12-24 | 36.24 |
| 2024-12-23 | 34.36 |
| 2024-12-20 | 33.49 |
| 2024-12-19 | 33.69 |
| 2024-12-18 | 34.50 |
| 2024-12-17 | 33.56 |
| 2024-12-16 | 33.76 |
| 2024-12-13 | 34.76 |
| 2024-12-12 | 37.85 |
| 2024-12-11 | 36.38 |
| 2024-12-10 | 37.45 |
| 2024-12-09 | 37.99 |
| 2024-12-06 | 34.50 |
| 2024-12-05 | 32.35 |
| 2024-12-04 | 33.42 |
| 2024-12-03 | 33.42 |
| 2024-12-02 | 32.48 |
| 2024-11-29 | 31.54 |
| 2024-11-28 | 30.87 |
| 2024-11-27 | 32.62 |
| 2024-11-26 | 29.33 |
| 2024-11-25 | 29.46 |
| 2024-11-22 | 29.80 |
| 2024-11-21 | 32.35 |
| 2024-11-20 | 33.02 |
| 2024-11-19 | 32.82 |
| 2024-11-18 | 32.28 |
| 2024-11-15 | 31.21 |
| 2024-11-14 | 31.21 |
| 2024-11-13 | 33.83 |
| 2024-11-12 | 34.03 |
| 2024-11-11 | 37.99 |
| 2024-11-08 | 39.73 |
| 2024-11-07 | 41.48 |
| 2024-11-06 | 38.52 |
| 2024-11-05 | 41.74 |
| 2024-11-04 | 38.79 |
| 2024-11-01 | 38.39 |
| 2024-10-31 | 37.32 |
| 2024-10-30 | 37.32 |
| 2024-10-29 | 39.60 |
| 2024-10-28 | 38.95 |
| 2024-10-25 | 39.08 |
| 2024-10-24 | 38.29 |
| 2024-10-23 | 39.99 |
| 2024-10-22 | 38.29 |
| 2024-10-21 | 38.16 |
| 2024-10-18 | 40.12 |
| 2024-10-17 | 35.30 |
| 2024-10-16 | 36.73 |
| 2024-10-15 | 37.25 |
| 2024-10-14 | 42.07 |
| 2024-10-10 | 43.12 |
| 2024-10-09 | 38.95 |
| 2024-10-08 | 41.03 |
| 2024-10-07 | 55.11 |
| 2024-10-04 | 52.89 |
| 2024-10-03 | 48.72 |
| 2024-10-02 | 50.81 |
| 2024-09-30 | 42.20 |
| 2024-09-27 | 39.08 |
| 2024-09-26 | 34.64 |
| 2024-09-25 | 29.30 |
| 2024-09-24 | 28.65 |
| 2024-09-23 | 23.50 |
| 2024-09-20 | 23.43 |
| 2024-09-19 | 22.00 |
| 2024-09-17 | 19.59 |
| 2024-09-16 | 18.16 |
| 2024-09-13 | 17.76 |
| 2024-09-12 | 16.92 |
| 2024-09-11 | 15.81 |
| 2024-09-10 | 16.72 |
| 2024-09-09 | 16.27 |
| 2024-09-05 | 17.89 |
| 2024-09-04 | 17.83 |
| 2024-09-03 | 19.13 |
| 2024-09-02 | 19.26 |
| 2024-08-30 | 21.28 |
| 2024-08-29 | 19.72 |
| 2024-08-28 | 19.26 |
| 2024-08-27 | 20.37 |
| 2024-08-26 | 19.72 |
| 2024-08-23 | 18.68 |
| 2024-08-22 | 18.74 |
| 2024-08-21 | 17.05 |
| 2024-08-20 | 17.83 |
| 2024-08-19 | 18.29 |
| 2024-08-16 | 17.37 |
| 2024-08-15 | 15.29 |
| 2024-08-14 | 15.09 |
| 2024-08-13 | 15.55 |
| 2024-08-12 | 15.09 |
| 2024-08-09 | 15.09 |
| 2024-08-08 | 13.66 |
| 2024-08-07 | 13.59 |
| 2024-08-06 | 12.09 |
| 2024-08-05 | 12.42 |
| 2024-08-02 | 14.11 |
| 2024-08-01 | 16.33 |
| 2024-07-31 | 17.05 |
| 2024-07-30 | 14.38 |
| 2024-07-29 | 16.27 |
| 2024-07-26 | 14.38 |
| 2024-07-25 | 14.51 |
| 2024-07-24 | 16.53 |
| 2024-07-23 | 17.44 |
| 2024-07-22 | 18.74 |
| 2024-07-19 | 17.18 |
| 2024-07-18 | 19.46 |
| 2024-07-17 | 19.13 |
| 2024-07-16 | 19.13 |
| 2024-07-15 | 21.09 |
| 2024-07-12 | 22.91 |
| 2024-07-11 | 19.92 |
| 2024-07-10 | 17.44 |
| 2024-07-09 | 17.63 |
| 2024-07-08 | 17.83 |
| 2024-07-05 | 19.00 |
| 2024-07-04 | 20.63 |
| 2024-07-03 | 19.92 |
| 2024-07-02 | 18.55 |
| 2024-06-28 | 18.09 |
| 2024-06-27 | 18.16 |
| 2024-06-26 | 20.37 |
| 2024-06-25 | 20.11 |
| 2024-06-24 | 19.92 |
| 2024-06-21 | 19.92 |
| 2024-06-20 | 21.94 |
| 2024-06-19 | 22.59 |
| 2024-06-18 | 19.20 |
| 2024-06-17 | 19.26 |
| 2024-06-14 | 19.07 |
| 2024-06-13 | 20.31 |
| 2024-06-12 | 19.20 |
| 2024-06-11 | 20.57 |
| 2024-06-07 | 21.61 |
| 2024-06-06 | 22.26 |
| 2024-06-05 | 21.61 |
| 2024-06-04 | 21.61 |
| 2024-06-03 | 21.35 |
| 2024-05-31 | 19.26 |
| 2024-05-30 | 20.31 |
| 2024-05-29 | 21.94 |
| 2024-05-28 | 23.96 |
| 2024-05-27 | 23.83 |
| 2024-05-24 | 22.46 |
| 2024-05-23 | 23.96 |
| 2024-05-22 | 26.04 |
| 2024-05-21 | 26.11 |
| 2024-05-20 | 29.10 |
| 2024-05-17 | 28.52 |
| 2024-05-16 | 27.28 |
| 2024-05-14 | 25.32 |
| 2024-05-13 | 25.59 |
| 2024-05-10 | 24.61 |
| 2024-05-09 | 21.67 |
| 2024-05-08 | 19.98 |
| 2024-05-07 | 20.96 |
| 2024-05-06 | 21.74 |
| 2024-05-03 | 20.96 |
| 2024-05-02 | 19.33 |
| 2024-04-30 | 16.27 |
| 2024-04-29 | 16.14 |
| 2024-04-26 | 15.68 |
| 2024-04-25 | 13.16 |
| 2024-04-24 | 12.64 |
| 2024-04-23 | 10.25 |
| 2024-04-22 | 7.99 |
| 2024-04-19 | 6.44 |
| 2024-04-18 | 7.47 |
| 2024-04-17 | 6.50 |
| 2024-04-16 | 6.57 |
| 2024-04-15 | 8.70 |
| 2024-04-12 | 9.67 |
| 2024-04-11 | 12.06 |
| 2024-04-10 | 12.38 |
| 2024-04-09 | 10.38 |
| 2024-04-08 | 9.67 |
| 2024-04-05 | 9.48 |
| 2024-04-03 | 9.48 |
| 2024-04-02 | 10.83 |
| 2024-03-28 | 8.25 |
| 2024-03-27 | 7.41 |
| 2024-03-26 | 8.83 |
| 2024-03-25 | 7.79 |
| 2024-03-22 | 7.99 |
| 2024-03-21 | 10.51 |
| 2024-03-20 | 8.38 |
| 2024-03-19 | 8.25 |
| 2024-03-18 | 9.60 |
| 2024-03-15 | 9.54 |
| 2024-03-14 | 10.96 |
| 2024-03-13 | 11.93 |
| 2024-03-12 | 11.93 |
| 2024-03-11 | 8.51 |
| 2024-03-08 | 7.02 |
| 2024-03-07 | 6.11 |
| 2024-03-06 | 7.28 |
| 2024-03-05 | 5.34 |
| 2024-03-04 | 8.18 |
| 2024-03-01 | 8.05 |
| 2024-02-29 | 7.47 |
| 2024-02-28 | 7.79 |
| 2024-02-27 | 9.60 |
| 2024-02-26 | 8.38 |
| 2024-02-23 | 9.09 |
| 2024-02-22 | 9.35 |
| 2024-02-21 | 7.60 |
| 2024-02-20 | 5.86 |
| 2024-02-19 | 5.27 |
| 2024-02-16 | 6.63 |
| 2024-02-15 | 3.92 |
| 2024-02-14 | 3.53 |
| 2024-02-09 | 2.50 |
| 2024-02-08 | 3.40 |
| 2024-02-07 | 4.69 |
| 2024-02-06 | 5.21 |
| 2024-02-05 | 1.01 |
| 2024-02-02 | 1.20 |
| 2024-02-01 | 1.72 |
| 2024-01-31 | 0.94 |
| 2024-01-30 | 2.30 |
| 2024-01-29 | 4.89 |
| 2024-01-26 | 4.05 |
| 2024-01-25 | 5.66 |
| 2024-01-24 | 3.79 |
| 2024-01-23 | 0.04 |
| 2024-01-22 | -2.35 |
| 2024-01-19 | -0.22 |
| 2024-01-18 | 0.36 |
| 2024-01-17 | -0.48 |
| 2024-01-16 | 3.40 |
| 2024-01-15 | 5.86 |
| 2024-01-12 | 5.92 |
| 2024-01-11 | 6.37 |
| 2024-01-10 | 5.02 |
| 2024-01-09 | 5.60 |
| 2024-01-08 | 5.73 |
| 2024-01-05 | 7.79 |
| 2024-01-04 | 8.63 |
| 2024-01-03 | 8.51 |
| 2024-01-02 | 9.48 |
| 2023-12-29 | 11.09 |
| 2023-12-28 | 11.35 |
| 2023-12-27 | 8.31 |
| 2023-12-22 | 6.44 |
| 2023-12-21 | 8.44 |
| 2023-12-20 | 8.31 |
| 2023-12-19 | 7.47 |
| 2023-12-18 | 8.31 |
| 2023-12-15 | 9.48 |
| 2023-12-14 | 6.89 |
| 2023-12-13 | 5.73 |
| 2023-12-12 | 6.70 |
| 2023-12-11 | 5.60 |
| 2023-12-08 | 6.37 |
| 2023-12-07 | 6.44 |
| 2023-12-06 | 7.21 |
| 2023-12-05 | 6.37 |
| 2023-12-04 | 8.51 |
| 2023-12-01 | 9.67 |
| 2023-11-30 | 11.09 |
| 2023-11-29 | 10.70 |
| 2023-11-28 | 13.09 |
| 2023-11-27 | 14.19 |
| 2023-11-24 | 14.32 |
| 2023-11-23 | 16.71 |
| 2023-11-22 | 15.42 |
| 2023-11-21 | 15.29 |
| 2023-11-20 | 15.68 |
| 2023-11-17 | 13.55 |
| 2023-11-16 | 16.00 |
| 2023-11-15 | 17.62 |
| 2023-11-14 | 13.29 |
| 2023-11-13 | 13.48 |
| 2023-11-10 | 11.87 |
| 2023-11-09 | 13.93 |
| 2023-11-08 | 14.06 |
| 2023-11-07 | 14.77 |
| 2023-11-06 | 16.78 |
| 2023-11-03 | 14.77 |
| 2023-11-02 | 12.00 |
| 2023-11-01 | 11.09 |
| 2023-10-31 | 11.28 |
| 2023-10-30 | 13.29 |
| 2023-10-27 | 13.29 |
| 2023-10-26 | 10.84 |
| 2023-10-25 | 11.16 |
| 2023-10-24 | 10.28 |
| 2023-10-20 | 11.47 |
| 2023-10-19 | 12.22 |
| 2023-10-18 | 15.17 |
| 2023-10-17 | 15.29 |
| 2023-10-16 | 14.48 |
| 2023-10-13 | 15.54 |
| 2023-10-12 | 18.18 |
| 2023-10-11 | 16.23 |
| 2023-10-10 | 14.79 |
| 2023-10-09 | 13.85 |
| 2023-10-06 | 13.66 |
| 2023-10-05 | 11.78 |
| 2023-10-04 | 11.60 |
| 2023-10-03 | 12.41 |
| 2023-09-29 | 15.54 |
| 2023-09-28 | 12.79 |
| 2023-09-27 | 14.35 |
| 2023-09-26 | 13.35 |
| 2023-09-25 | 14.92 |
| 2023-09-22 | 17.17 |
| 2023-09-21 | 14.54 |
| 2023-09-20 | 15.98 |
| 2023-09-19 | 16.73 |
| 2023-09-18 | 16.17 |
| 2023-09-15 | 17.80 |
| 2023-09-14 | 17.17 |
| 2023-09-13 | 16.86 |
| 2023-09-12 | 16.92 |
| 2023-09-11 | 17.30 |
| 2023-09-07 | 17.74 |
| 2023-09-06 | 19.18 |
| 2023-09-05 | 19.18 |
| 2023-09-04 | 21.68 |
| 2023-08-31 | 18.61 |
| 2023-08-30 | 19.05 |
| 2023-08-29 | 19.24 |
| 2023-08-28 | 16.86 |
| 2023-08-25 | 15.98 |
| 2023-08-24 | 17.55 |
| 2023-08-23 | 15.36 |
| 2023-08-22 | 14.79 |
| 2023-08-21 | 13.73 |
| 2023-08-18 | 15.79 |
| 2023-08-17 | 18.30 |
| 2023-08-16 | 18.11 |
| 2023-08-15 | 19.74 |
| 2023-08-14 | 20.93 |
| 2023-08-11 | 22.94 |
| 2023-08-10 | 23.94 |
| 2023-08-09 | 23.81 |
| 2023-08-08 | 23.38 |
| 2023-08-07 | 25.57 |
| 2023-08-04 | 25.57 |
| 2023-08-03 | 24.69 |
| 2023-08-02 | 25.26 |
| 2023-08-01 | 28.70 |
| 2023-07-31 | 28.70 |
| 2023-07-28 | 27.95 |
| 2023-07-27 | 26.07 |
| 2023-07-26 | 24.44 |
| 2023-07-25 | 24.82 |
| 2023-07-24 | 20.06 |
| 2023-07-21 | 22.75 |
| 2023-07-20 | 21.56 |
| 2023-07-19 | 21.81 |
| 2023-07-18 | 22.25 |
| 2023-07-14 | 24.69 |
| 2023-07-13 | 24.38 |
| 2023-07-12 | 21.31 |
| 2023-07-11 | 19.93 |
| 2023-07-10 | 18.93 |
| 2023-07-07 | 18.18 |
| 2023-07-06 | 19.18 |
| 2023-07-05 | 22.00 |
| 2023-07-04 | 23.81 |
| 2023-07-03 | 23.06 |
| 2023-06-30 | 20.62 |
| 2023-06-29 | 20.74 |
| 2023-06-28 | 22.37 |
| 2023-06-27 | 22.06 |
| 2023-06-26 | 19.99 |
| 2023-06-23 | 20.43 |
| 2023-06-21 | 22.50 |
| 2023-06-20 | 24.82 |
| 2023-06-19 | 26.57 |
| 2023-06-16 | 27.45 |
| 2023-06-15 | 26.20 |
| 2023-06-14 | 23.44 |
| 2023-06-13 | 24.25 |
| 2023-06-12 | 23.44 |
| 2023-06-09 | 23.19 |
| 2023-06-08 | 22.50 |
| 2023-06-07 | 22.12 |
| 2023-06-06 | 21.00 |
| 2023-06-05 | 21.25 |
| 2023-06-02 | 20.24 |
| 2023-06-01 | 15.48 |
| 2023-05-31 | 15.79 |
| 2023-05-30 | 17.92 |
| 2023-05-29 | 17.67 |
| 2023-05-25 | 18.86 |
| 2023-05-24 | 21.00 |
| 2023-05-23 | 22.81 |
| 2023-05-22 | 24.32 |
| 2023-05-19 | 22.81 |
| 2023-05-18 | 24.57 |
| 2023-05-17 | 23.38 |
| 2023-05-16 | 26.07 |
| 2023-05-15 | 26.07 |
| 2023-05-12 | 23.75 |
| 2023-05-11 | 24.44 |
| 2023-05-10 | 24.50 |
| 2023-05-09 | 25.07 |
| 2023-05-08 | 27.82 |
| 2023-05-05 | 26.32 |
| 2023-05-04 | 25.69 |
| 2023-05-03 | 23.94 |
| 2023-05-02 | 25.26 |
| 2023-04-28 | 25.32 |
| 2023-04-27 | 24.94 |
| 2023-04-26 | 24.26 |
| 2023-04-25 | 23.57 |
| 2023-04-24 | 25.69 |
| 2023-04-21 | 26.19 |
| 2023-04-20 | 28.43 |
| 2023-04-19 | 28.18 |
| 2023-04-18 | 29.93 |
| 2023-04-17 | 31.05 |
| 2023-04-14 | 29.06 |
| 2023-04-13 | 28.18 |
| 2023-04-12 | 27.94 |
| 2023-04-11 | 29.18 |
| 2023-04-06 | 28.06 |
| 2023-04-04 | 27.69 |
| 2023-04-03 | 28.43 |
| 2023-03-31 | 28.31 |
| 2023-03-30 | 27.94 |
| 2023-03-29 | 27.06 |
| 2023-03-28 | 24.69 |
| 2023-03-27 | 23.26 |
| 2023-03-24 | 25.32 |
| 2023-03-23 | 26.31 |
| 2023-03-22 | 23.45 |
| 2023-03-21 | 21.33 |
| 2023-03-20 | 19.77 |
| 2023-03-17 | 23.07 |
| 2023-03-16 | 21.14 |
| 2023-03-15 | 23.32 |
| 2023-03-14 | 21.33 |
| 2023-03-13 | 24.19 |
| 2023-03-10 | 21.51 |
| 2023-03-09 | 25.69 |
| 2023-03-08 | 26.19 |
| 2023-03-07 | 29.18 |
| 2023-03-06 | 29.68 |
| 2023-03-03 | 29.56 |
| 2023-03-02 | 28.43 |
| 2023-03-01 | 29.43 |
| 2023-02-28 | 24.63 |
| 2023-02-27 | 25.19 |
| 2023-02-24 | 26.19 |
| 2023-02-23 | 27.69 |
| 2023-02-22 | 28.06 |
| 2023-02-21 | 28.93 |
| 2023-02-20 | 30.93 |
| 2023-02-17 | 30.18 |
| 2023-02-16 | 31.80 |
| 2023-02-15 | 30.55 |
| 2023-02-14 | 32.42 |
| 2023-02-13 | 33.05 |
| 2023-02-10 | 32.80 |
| 2023-02-09 | 35.67 |
| 2023-02-08 | 33.55 |
| 2023-02-07 | 33.55 |
| 2023-02-06 | 33.17 |
| 2023-02-03 | 35.79 |
| 2023-02-02 | 37.66 |
| 2023-02-01 | 38.28 |
| 2023-01-31 | 37.16 |
| 2023-01-30 | 38.53 |
| 2023-01-27 | 42.03 |
| 2023-01-26 | 41.65 |
| 2023-01-20 | 38.28 |
| 2023-01-19 | 35.79 |
| 2023-01-18 | 36.04 |
| 2023-01-17 | 35.29 |
| 2023-01-16 | 36.16 |
| 2023-01-13 | 36.29 |
| 2023-01-12 | 34.92 |
| 2023-01-11 | 34.54 |
| 2023-01-10 | 33.80 |
| 2023-01-09 | 34.05 |
| 2023-01-06 | 31.68 |
| 2023-01-05 | 32.05 |
| 2023-01-04 | 30.43 |
| 2023-01-03 | 26.31 |
| 2022-12-30 | 24.19 |
| 2022-12-29 | 23.76 |
| 2022-12-28 | 24.94 |
| 2022-12-23 | 22.82 |
| 2022-12-22 | 23.38 |
| 2022-12-21 | 20.27 |
| 2022-12-20 | 19.77 |
| 2022-12-19 | 21.64 |
| 2022-12-16 | 22.32 |
| 2022-12-15 | 21.64 |
| 2022-12-14 | 23.45 |
| 2022-12-13 | 23.01 |
| 2022-12-12 | 22.07 |
| 2022-12-09 | 24.69 |
| 2022-12-08 | 21.95 |
| 2022-12-07 | 18.33 |
| 2022-12-06 | 22.07 |
| 2022-12-05 | 22.01 |
| 2022-12-02 | 17.02 |
| 2022-12-01 | 17.96 |
| 2022-11-30 | 16.59 |
| 2022-11-29 | 14.22 |
| 2022-11-28 | 8.61 |
| 2022-11-25 | 10.23 |
| 2022-11-24 | 10.85 |
| 2022-11-23 | 9.85 |
| 2022-11-22 | 9.23 |
| 2022-11-21 | 10.79 |
| 2022-11-18 | 12.72 |
| 2022-11-17 | 13.16 |
| 2022-11-16 | 14.47 |
| 2022-11-15 | 15.03 |
| 2022-11-14 | 10.35 |
| 2022-11-11 | 8.61 |
| 2022-11-10 | 1.00 |
| 2022-11-09 | 2.62 |
| 2022-11-08 | 3.93 |
| 2022-11-07 | 3.99 |
| 2022-11-04 | 1.19 |
| 2022-11-03 | -3.86 |
| 2022-11-02 | -0.81 |
| 2022-11-01 | -3.05 |
| 2022-10-31 | -7.60 |
| 2022-10-28 | -6.85 |
| 2022-10-27 | -3.30 |
| 2022-10-26 | -3.90 |
| 2022-10-25 | -4.80 |
| 2022-10-24 | -4.80 |
| 2022-10-21 | 1.51 |
| 2022-10-20 | 1.81 |
| 2022-10-19 | 3.32 |
| 2022-10-18 | 5.67 |
| 2022-10-17 | 3.74 |
| 2022-10-14 | 3.68 |
| 2022-10-13 | 2.66 |
| 2022-10-12 | 4.40 |
| 2022-10-11 | 5.24 |
| 2022-10-10 | 7.41 |
| 2022-10-07 | 10.60 |
| 2022-10-06 | 12.28 |
| 2022-10-05 | 12.71 |
| 2022-10-03 | 6.57 |
| 2022-09-30 | 7.65 |
| 2022-09-29 | 7.11 |
| 2022-09-28 | 7.71 |
| 2022-09-27 | 11.44 |
| 2022-09-26 | 11.32 |
| 2022-09-23 | 11.80 |
| 2022-09-22 | 13.19 |
| 2022-09-21 | 14.99 |
| 2022-09-20 | 16.98 |
| 2022-09-19 | 15.47 |
| 2022-09-16 | 16.74 |
| 2022-09-15 | 17.70 |
| 2022-09-14 | 17.34 |
| 2022-09-13 | 20.17 |
| 2022-09-09 | 20.35 |
| 2022-09-08 | 17.22 |
| 2022-09-07 | 18.36 |
| 2022-09-06 | 19.20 |
| 2022-09-05 | 19.14 |
| 2022-09-02 | 20.59 |
| 2022-09-01 | 21.55 |
| 2022-08-31 | 23.36 |
| 2022-08-30 | 23.36 |
| 2022-08-29 | 23.48 |
| 2022-08-26 | 24.56 |
| 2022-08-25 | 23.36 |
| 2022-08-24 | 19.14 |
| 2022-08-23 | 20.59 |
| 2022-08-22 | 22.03 |
| 2022-08-19 | 22.27 |
| 2022-08-18 | 22.03 |
| 2022-08-17 | 22.88 |
| 2022-08-16 | 22.39 |
| 2022-08-15 | 23.84 |
| 2022-08-12 | 24.68 |
| 2022-08-11 | 23.84 |
| 2022-08-10 | 21.19 |
| 2022-08-09 | 23.36 |
| 2022-08-08 | 23.72 |
| 2022-08-05 | 24.56 |
| 2022-08-04 | 24.44 |
| 2022-08-03 | 22.03 |
| 2022-08-02 | 21.55 |
| 2022-08-01 | 24.44 |
| 2022-07-29 | 24.44 |
| 2022-07-28 | 27.09 |
| 2022-07-27 | 27.57 |
| 2022-07-26 | 29.13 |
| 2022-07-25 | 27.09 |
| 2022-07-22 | 26.97 |
| 2022-07-21 | 26.85 |
| 2022-07-20 | 29.01 |
| 2022-07-19 | 27.69 |
| 2022-07-18 | 28.53 |
| 2022-07-15 | 25.40 |
| 2022-07-14 | 27.81 |
| 2022-07-13 | 28.41 |
| 2022-07-12 | 28.53 |
| 2022-07-11 | 30.22 |
| 2022-07-08 | 33.71 |
| 2022-07-07 | 33.47 |
| 2022-07-06 | 32.50 |
| 2022-07-05 | 34.31 |
| 2022-07-04 | 34.07 |
| 2022-06-30 | 34.07 |
| 2022-06-29 | 34.67 |
| 2022-06-28 | 36.72 |
| 2022-06-27 | 35.87 |
| 2022-06-24 | 32.62 |
| 2022-06-23 | 30.10 |
| 2022-06-22 | 28.41 |
| 2022-06-21 | 31.66 |
| 2022-06-20 | 29.49 |
| 2022-06-17 | 29.13 |
| 2022-06-16 | 27.33 |
| 2022-06-15 | 30.22 |
| 2022-06-14 | 28.53 |
| 2022-06-13 | 28.41 |
| 2022-06-10 | 33.10 |
| 2022-06-09 | 33.35 |
| 2022-06-08 | 33.95 |
| 2022-06-07 | 31.18 |
| 2022-06-06 | 31.78 |
| 2022-06-02 | 28.41 |
| 2022-06-01 | 29.49 |
| 2022-05-31 | 30.10 |
| 2022-05-30 | 28.29 |
| 2022-05-27 | 25.88 |
| 2022-05-26 | 22.15 |
| 2022-05-25 | 22.63 |
| 2022-05-24 | 22.27 |
| 2022-05-23 | 24.08 |
| 2022-05-20 | 25.52 |
| 2022-05-19 | 22.03 |
| 2022-05-18 | 24.80 |
| 2022-05-17 | 24.68 |
| 2022-05-16 | 20.71 |
| 2022-05-13 | 20.35 |
| 2022-05-12 | 17.16 |
| 2022-05-11 | 20.11 |
| 2022-05-10 | 18.66 |
| 2022-05-06 | 21.19 |
| 2022-05-05 | 25.64 |
| 2022-05-04 | 26.24 |
| 2022-05-03 | 27.69 |
| 2022-04-29 | 27.69 |
| 2022-04-28 | 22.63 |
| 2022-04-27 | 20.71 |
| 2022-04-26 | 20.71 |
| 2022-04-25 | 20.83 |
| 2022-04-22 | 24.90 |
| 2022-04-21 | 25.14 |
| 2022-04-20 | 26.58 |
| 2022-04-19 | 27.18 |
| 2022-04-14 | 30.18 |
| 2022-04-13 | 29.34 |
| 2022-04-12 | 28.98 |
| 2022-04-11 | 28.38 |
| 2022-04-08 | 32.46 |
| 2022-04-07 | 31.98 |
| 2022-04-06 | 33.42 |
| 2022-04-04 | 36.05 |
| 2022-04-01 | 33.42 |
| 2022-03-31 | 33.54 |
| 2022-03-30 | 34.25 |
| 2022-03-29 | 32.58 |
| 2022-03-28 | 31.14 |
| 2022-03-25 | 29.34 |
| 2022-03-24 | 32.70 |
| 2022-03-23 | 33.77 |
| 2022-03-22 | 32.34 |
| 2022-03-21 | 28.26 |
| 2022-03-18 | 29.82 |
| 2022-03-17 | 29.94 |
| 2022-03-16 | 21.31 |
| 2022-03-15 | 11.78 |
| 2022-03-14 | 18.67 |
| 2022-03-11 | 24.66 |
| 2022-03-10 | 26.46 |
| 2022-03-09 | 24.54 |
| 2022-03-08 | 25.14 |
| 2022-03-07 | 27.18 |
| 2022-03-04 | 32.22 |
| 2022-03-03 | 35.69 |
| 2022-03-02 | 34.85 |
| 2022-03-01 | 37.13 |
| 2022-02-28 | 37.13 |
| 2022-02-25 | 37.37 |
| 2022-02-24 | 38.21 |
| 2022-02-23 | 42.65 |
| 2022-02-22 | 41.57 |
| 2022-02-21 | 45.88 |
| 2022-02-18 | 46.72 |
| 2022-02-17 | 49.36 |
| 2022-02-16 | 48.76 |
| 2022-02-15 | 46.60 |
| 2022-02-14 | 47.92 |
| 2022-02-11 | 49.96 |
| 2022-02-10 | 50.08 |
| 2022-02-09 | 49.60 |
| 2022-02-08 | 46.72 |
| 2022-02-07 | 47.92 |
| 2022-02-04 | 48.04 |
| 2022-01-31 | 43.72 |
| 2022-01-28 | 41.93 |
| 2022-01-27 | 43.36 |
| 2022-01-26 | 46.24 |
| 2022-01-25 | 46.24 |
| 2022-01-24 | 48.64 |
| 2022-01-21 | 50.20 |
| 2022-01-20 | 50.32 |
| 2022-01-19 | 45.16 |
| 2022-01-18 | 45.40 |
| 2022-01-17 | 45.88 |
| 2022-01-14 | 46.72 |
| 2022-01-13 | 47.20 |
| 2022-01-12 | 46.84 |
| 2022-01-11 | 43.00 |
| 2022-01-10 | 42.88 |
| 2022-01-07 | 41.69 |
| 2022-01-06 | 39.17 |
| 2022-01-05 | 38.09 |
| 2022-01-04 | 40.49 |
| 2022-01-03 | 40.25 |
| 2021-12-31 | 40.97 |
| 2021-12-30 | 39.53 |
| 2021-12-29 | 39.05 |
| 2021-12-28 | 40.37 |
| 2021-12-24 | 40.13 |
| 2021-12-23 | 39.89 |
| 2021-12-22 | 39.05 |
| 2021-12-21 | 38.45 |
| 2021-12-20 | 37.25 |
| 2021-12-17 | 39.89 |
| 2021-12-16 | 41.81 |
| 2021-12-15 | 41.33 |
| 2021-12-14 | 42.41 |
| 2021-12-13 | 44.68 |
| 2021-12-10 | 44.56 |
| 2021-12-09 | 46.12 |
| 2021-12-08 | 44.80 |
| 2021-12-07 | 44.68 |
| 2021-12-06 | 40.85 |
| 2021-12-03 | 43.36 |
| 2021-12-02 | 43.60 |
| 2021-12-01 | 42.88 |
| 2021-11-30 | 41.57 |
| 2021-11-29 | 44.68 |
| 2021-11-26 | 45.40 |
| 2021-11-25 | 49.36 |
| 2021-11-24 | 49.00 |
| 2021-11-23 | 48.76 |
| 2021-11-22 | 50.44 |
| 2021-11-19 | 50.92 |
| 2021-11-18 | 52.23 |
| 2021-11-17 | 54.51 |
| 2021-11-16 | 54.63 |
| 2021-11-15 | 53.19 |
| 2021-11-12 | 52.83 |
| 2021-11-11 | 52.47 |
| 2021-11-10 | 50.80 |
| 2021-11-09 | 49.60 |
| 2021-11-08 | 49.60 |
| 2021-11-05 | 50.32 |
| 2021-11-04 | 52.11 |
| 2021-11-03 | 50.80 |
| 2021-11-02 | 51.64 |
| 2021-11-01 | 51.64 |
| 2021-10-29 | 52.95 |
| 2021-10-28 | 53.67 |
| 2021-10-27 | 54.26 |
| 2021-10-26 | 56.61 |
| 2021-10-25 | 57.20 |
| 2021-10-22 | 57.08 |
| 2021-10-21 | 56.26 |
| 2021-10-20 | 57.43 |
| 2021-10-19 | 55.20 |
| 2021-10-18 | 53.20 |
| 2021-10-15 | 52.50 |
| 2021-10-12 | 50.27 |
| 2021-10-11 | 52.26 |
| 2021-10-08 | 49.56 |
| 2021-10-07 | 48.86 |
| 2021-10-06 | 44.52 |
| 2021-10-05 | 45.34 |
| 2021-10-04 | 45.10 |
| 2021-09-30 | 48.04 |
| 2021-09-29 | 48.63 |
| 2021-09-28 | 47.45 |
| 2021-09-27 | 45.69 |
| 2021-09-24 | 45.92 |
| 2021-09-23 | 47.80 |
| 2021-09-21 | 45.92 |
| 2021-09-20 | 45.34 |
| 2021-09-17 | 50.15 |
| 2021-09-16 | 48.86 |
| 2021-09-15 | 51.33 |
| 2021-09-14 | 53.56 |
| 2021-09-13 | 55.32 |
| 2021-09-10 | 57.55 |
| 2021-09-09 | 54.61 |
| 2021-09-08 | 57.90 |
| 2021-09-07 | 58.37 |
| 2021-09-06 | 57.08 |
| 2021-09-03 | 55.79 |
| 2021-09-02 | 56.73 |
| 2021-09-01 | 56.14 |
| 2021-08-31 | 55.08 |
| 2021-08-30 | 53.20 |
| 2021-08-27 | 52.38 |
| 2021-08-26 | 52.50 |
| 2021-08-25 | 54.14 |
| 2021-08-24 | 54.03 |
| 2021-08-23 | 50.74 |
| 2021-08-20 | 48.98 |
| 2021-08-19 | 51.68 |
| 2021-08-18 | 54.85 |
| 2021-08-17 | 54.14 |
| 2021-08-16 | 56.84 |
| 2021-08-13 | 57.90 |
| 2021-08-12 | 58.37 |
| 2021-08-11 | 59.31 |
| 2021-08-10 | 58.96 |
| 2021-08-09 | 57.08 |
| 2021-08-06 | 56.73 |
| 2021-08-05 | 56.84 |
| 2021-08-04 | 58.13 |
| 2021-08-03 | 56.61 |
| 2021-08-02 | 56.84 |
| 2021-07-30 | 55.67 |
| 2021-07-29 | 57.55 |
| 2021-07-28 | 52.85 |
| 2021-07-27 | 50.62 |
| 2021-07-26 | 56.73 |
| 2021-07-23 | 63.53 |
| 2021-07-22 | 65.77 |
| 2021-07-21 | 62.95 |
| 2021-07-20 | 62.95 |
| 2021-07-19 | 64.36 |
| 2021-07-16 | 67.88 |
| 2021-07-15 | 67.29 |
| 2021-07-14 | 66.12 |
| 2021-07-13 | 67.17 |
| 2021-07-12 | 64.94 |
| 2021-07-09 | 64.00 |
| 2021-07-08 | 62.83 |
| 2021-07-07 | 67.53 |
| 2021-07-06 | 67.64 |
| 2021-07-05 | 68.11 |
| 2021-07-02 | 68.70 |
| 2021-06-30 | 71.63 |
| 2021-06-29 | 72.69 |
| 2021-06-28 | 73.98 |
| 2021-06-25 | 73.87 |
| 2021-06-24 | 71.87 |
| 2021-06-23 | 71.52 |
| 2021-06-22 | 68.23 |
| 2021-06-21 | 69.40 |
| 2021-06-18 | 71.17 |
| 2021-06-17 | 69.52 |
| 2021-06-16 | 69.05 |
| 2021-06-15 | 70.23 |
| 2021-06-11 | 71.40 |
| 2021-06-10 | 70.70 |
| 2021-06-09 | 70.81 |
| 2021-06-08 | 70.93 |
| 2021-06-07 | 71.05 |
| 2021-06-04 | 71.63 |
| 2021-06-03 | 71.75 |
| 2021-06-02 | 73.63 |
| 2021-06-01 | 74.80 |
| 2021-05-31 | 72.57 |
| 2021-05-28 | 72.69 |
| 2021-05-27 | 72.46 |
| 2021-05-26 | 72.46 |
| 2021-05-25 | 71.28 |
| 2021-05-24 | 68.23 |
| 2021-05-21 | 68.11 |
| 2021-05-20 | 68.00 |
| 2021-05-18 | 68.93 |
| 2021-05-17 | 66.59 |
| 2021-05-14 | 65.53 |
| 2021-05-13 | 64.24 |
| 2021-05-12 | 66.70 |
| 2021-05-11 | 65.06 |
| 2021-05-10 | 68.70 |
| 2021-05-07 | 69.17 |
| 2021-05-06 | 68.93 |
| 2021-05-05 | 68.11 |
| 2021-05-04 | 68.93 |
| 2021-05-03 | 67.17 |
| 2021-04-30 | 69.05 |
| 2021-04-29 | 72.93 |
| 2021-04-28 | 70.70 |
| 2021-04-27 | 69.65 |
| 2021-04-26 | 70.00 |
| 2021-04-23 | 70.81 |
| 2021-04-22 | 68.72 |
| 2021-04-21 | 68.14 |
| 2021-04-20 | 70.81 |
| 2021-04-19 | 70.93 |
| 2021-04-16 | 70.11 |
| 2021-04-15 | 68.83 |
| 2021-04-14 | 69.88 |
| 2021-04-13 | 68.25 |
| 2021-04-12 | 66.62 |
| 2021-04-09 | 68.72 |
| 2021-04-08 | 70.35 |
| 2021-04-07 | 68.14 |
| 2021-04-01 | 69.65 |
| 2021-03-31 | 66.74 |
| 2021-03-30 | 67.67 |
| 2021-03-29 | 66.51 |
| 2021-03-26 | 66.16 |
| 2021-03-25 | 63.83 |
| 2021-03-24 | 63.60 |
| 2021-03-23 | 67.55 |
| 2021-03-22 | 69.30 |
| 2021-03-19 | 69.76 |
| 2021-03-18 | 72.56 |
| 2021-03-17 | 70.46 |
| 2021-03-16 | 70.23 |
| 2021-03-15 | 69.42 |
| 2021-03-12 | 68.72 |
| 2021-03-11 | 72.09 |
| 2021-03-10 | 69.53 |
| 2021-03-09 | 68.49 |
| 2021-03-08 | 67.21 |
| 2021-03-05 | 70.11 |
| 2021-03-04 | 71.16 |
| 2021-03-03 | 74.54 |
| 2021-03-02 | 70.11 |
| 2021-03-01 | 72.09 |
| 2021-02-26 | 70.00 |
| 2021-02-25 | 76.40 |
| 2021-02-24 | 73.84 |
| 2021-02-23 | 79.19 |
| 2021-02-22 | 77.56 |
| 2021-02-19 | 79.19 |
| 2021-02-18 | 79.07 |
| 2021-02-17 | 81.75 |
| 2021-02-16 | 79.77 |
| 2021-02-11 | 76.40 |
| 2021-02-10 | 76.05 |
| 2021-02-09 | 72.09 |
| 2021-02-08 | 71.63 |
| 2021-02-05 | 71.51 |
| 2021-02-04 | 70.11 |
| 2021-02-03 | 71.39 |
| 2021-02-02 | 71.16 |
| 2021-02-01 | 69.07 |
| 2021-01-29 | 65.58 |
| 2021-01-28 | 66.97 |
| 2021-01-27 | 71.39 |
| 2021-01-26 | 71.98 |
| 2021-01-25 | 76.16 |
| 2021-01-22 | 72.32 |
| 2021-01-21 | 74.88 |
| 2021-01-20 | 75.00 |
| 2021-01-19 | 73.37 |
| 2021-01-18 | 68.72 |
| 2021-01-15 | 67.44 |
| 2021-01-14 | 66.62 |
| 2021-01-13 | 65.23 |
| 2021-01-12 | 65.23 |
| 2021-01-11 | 63.60 |
| 2021-01-08 | 63.02 |
| 2021-01-07 | 61.15 |
| 2021-01-06 | 61.97 |
| 2021-01-05 | 61.39 |
| 2021-01-04 | 60.81 |
| 2020-12-31 | 59.41 |
| 2020-12-30 | 59.06 |
| 2020-12-29 | 55.57 |
| 2020-12-28 | 54.06 |
| 2020-12-24 | 54.75 |
| 2020-12-23 | 54.29 |
| 2020-12-22 | 53.01 |
| 2020-12-21 | 53.94 |
| 2020-12-18 | 54.75 |
| 2020-12-17 | 56.27 |
| 2020-12-16 | 55.22 |
| 2020-12-15 | 53.59 |
| 2020-12-14 | 54.64 |
| 2020-12-11 | 55.34 |
| 2020-12-10 | 54.75 |
| 2020-12-09 | 55.22 |
| 2020-12-08 | 53.94 |
| 2020-12-07 | 54.87 |
| 2020-12-04 | 56.97 |
| 2020-12-03 | 56.50 |
| 2020-12-02 | 55.22 |
| 2020-12-01 | 55.45 |
| 2020-11-30 | 54.52 |
| 2020-11-27 | 57.55 |
| 2020-11-26 | 56.73 |
| 2020-11-25 | 55.80 |
| 2020-11-24 | 55.57 |
| 2020-11-23 | 54.99 |
| 2020-11-20 | 54.64 |
| 2020-11-19 | 54.29 |
| 2020-11-18 | 55.22 |
| 2020-11-17 | 54.64 |
| 2020-11-16 | 54.41 |
| 2020-11-13 | 53.01 |
| 2020-11-12 | 53.24 |
| 2020-11-11 | 53.59 |
| 2020-11-10 | 53.59 |
| 2020-11-09 | 52.20 |
| 2020-11-06 | 50.57 |
| 2020-11-05 | 49.52 |
| 2020-11-04 | 45.45 |
| 2020-11-03 | 46.14 |
| 2020-11-02 | 43.12 |
| 2020-10-30 | 41.02 |
| 2020-10-29 | 43.82 |
| 2020-10-28 | 44.27 |
| 2020-10-27 | 44.61 |
| 2020-10-23 | 45.63 |
| 2020-10-22 | 44.84 |
| 2020-10-21 | 44.72 |
| 2020-10-20 | 43.59 |
| 2020-10-19 | 43.48 |
| 2020-10-16 | 42.80 |
| 2020-10-15 | 41.10 |
| 2020-10-14 | 44.04 |
| 2020-10-12 | 44.38 |
| 2020-10-09 | 41.55 |
| 2020-10-08 | 41.32 |
| 2020-10-07 | 42.00 |
| 2020-10-06 | 40.42 |
| 2020-10-05 | 38.94 |
| 2020-09-30 | 37.58 |
| 2020-09-29 | 36.45 |
| 2020-09-28 | 37.58 |
| 2020-09-25 | 36.34 |
| 2020-09-24 | 36.68 |
| 2020-09-23 | 38.94 |
| 2020-09-22 | 38.83 |
| 2020-09-21 | 40.08 |
| 2020-09-18 | 43.02 |
| 2020-09-17 | 42.34 |
| 2020-09-16 | 44.38 |
| 2020-09-15 | 44.61 |
| 2020-09-14 | 43.93 |
| 2020-09-11 | 43.14 |
| 2020-09-10 | 42.46 |
| 2020-09-09 | 43.02 |
| 2020-09-08 | 43.82 |
| 2020-09-07 | 44.16 |
| 2020-09-04 | 44.61 |
| 2020-09-03 | 45.74 |
| 2020-09-02 | 46.31 |
| 2020-09-01 | 46.65 |
| 2020-08-31 | 46.42 |
| 2020-08-28 | 48.01 |
| 2020-08-27 | 47.10 |
| 2020-08-26 | 48.01 |
| 2020-08-25 | 48.24 |
| 2020-08-24 | 48.35 |
| 2020-08-21 | 46.08 |
| 2020-08-20 | 44.16 |
| 2020-08-19 | 46.65 |
| 2020-08-18 | 47.44 |
| 2020-08-17 | 47.33 |
| 2020-08-14 | 46.31 |
| 2020-08-13 | 46.76 |
| 2020-08-12 | 46.65 |
| 2020-08-11 | 44.84 |
| 2020-08-10 | 42.23 |
| 2020-08-07 | 42.68 |
| 2020-08-06 | 45.06 |
| 2020-08-05 | 46.20 |
| 2020-08-04 | 45.18 |
| 2020-08-03 | 42.34 |
| 2020-07-31 | 43.14 |
| 2020-07-30 | 43.59 |
| 2020-07-29 | 44.61 |
| 2020-07-28 | 44.27 |
| 2020-07-27 | 43.70 |
| 2020-07-24 | 43.70 |
| 2020-07-23 | 46.76 |
| 2020-07-22 | 45.52 |
| 2020-07-21 | 48.92 |
| 2020-07-20 | 45.74 |
| 2020-07-17 | 46.20 |
| 2020-07-16 | 45.40 |
| 2020-07-15 | 48.35 |
| 2020-07-14 | 48.24 |
| 2020-07-13 | 50.05 |
| 2020-07-10 | 49.26 |
| 2020-07-09 | 52.32 |
| 2020-07-08 | 51.52 |
| 2020-07-07 | 50.96 |
| 2020-07-06 | 52.66 |
| 2020-07-03 | 46.88 |
| 2020-07-02 | 45.63 |
| 2020-06-30 | 41.10 |
| 2020-06-29 | 40.30 |
| 2020-06-26 | 41.66 |
| 2020-06-24 | 43.02 |
| 2020-06-23 | 43.70 |
| 2020-06-22 | 41.66 |
| 2020-06-19 | 42.00 |
| 2020-06-18 | 40.98 |
| 2020-06-17 | 41.10 |
| 2020-06-16 | 40.53 |
| 2020-06-15 | 37.13 |
| 2020-06-12 | 39.96 |
| 2020-06-11 | 40.87 |
| 2020-06-10 | 44.27 |
| 2020-06-09 | 44.16 |
| 2020-06-08 | 42.46 |
| 2020-06-05 | 42.46 |
| 2020-06-04 | 40.08 |
| 2020-06-03 | 39.85 |
| 2020-06-02 | 37.47 |
| 2020-06-01 | 35.88 |
| 2020-05-29 | 31.46 |
| 2020-05-28 | 32.31 |
| 2020-05-27 | 33.16 |
| 2020-05-26 | 34.01 |
| 2020-05-25 | 31.18 |
| 2020-05-22 | 31.18 |
| 2020-05-21 | 38.55 |
| 2020-05-20 | 39.68 |
| 2020-05-19 | 39.40 |
| 2020-05-18 | 37.13 |
| 2020-05-15 | 36.00 |
| 2020-05-14 | 36.00 |
| 2020-05-13 | 37.98 |
| 2020-05-12 | 38.55 |
| 2020-05-11 | 40.53 |
| 2020-05-08 | 38.26 |
| 2020-05-07 | 36.85 |
| 2020-05-06 | 37.98 |
| 2020-05-05 | 36.00 |
| 2020-05-04 | 34.58 |
| 2020-04-29 | 40.25 |
| 2020-04-28 | 40.25 |
| 2020-04-27 | 38.32 |
| 2020-04-24 | 35.78 |
| 2020-04-23 | 36.34 |
| 2020-04-22 | 36.06 |
| 2020-04-21 | 35.50 |
| 2020-04-20 | 38.89 |
| 2020-04-17 | 38.60 |
| 2020-04-16 | 36.91 |
| 2020-04-15 | 37.19 |
| 2020-04-14 | 39.45 |
| 2020-04-09 | 38.32 |
| 2020-04-08 | 36.63 |
| 2020-04-07 | 38.32 |
| 2020-04-06 | 35.22 |
| 2020-04-03 | 32.39 |
| 2020-04-02 | 32.68 |
| 2020-04-01 | 31.55 |
| 2020-03-31 | 34.65 |
| 2020-03-30 | 32.11 |
| 2020-03-27 | 34.09 |
| 2020-03-26 | 33.24 |
| 2020-03-25 | 34.37 |
| 2020-03-24 | 30.13 |
| 2020-03-23 | 24.21 |
| 2020-03-20 | 30.42 |
| 2020-03-19 | 24.21 |
| 2020-03-18 | 27.88 |
| 2020-03-17 | 33.24 |
| 2020-03-16 | 32.68 |
| 2020-03-13 | 37.47 |
| 2020-03-12 | 39.17 |
| 2020-03-11 | 44.53 |
| 2020-03-10 | 45.10 |
| 2020-03-09 | 43.68 |
| 2020-03-06 | 49.61 |
| 2020-03-05 | 52.72 |
| 2020-03-04 | 49.89 |
| 2020-03-03 | 50.18 |
| 2020-03-02 | 50.46 |
| 2020-02-28 | 49.33 |
| 2020-02-27 | 53.28 |
| 2020-02-26 | 52.15 |
| 2020-02-25 | 53.00 |
| 2020-02-24 | 52.72 |
| 2020-02-21 | 55.26 |
| 2020-02-20 | 56.67 |
| 2020-02-19 | 57.23 |
| 2020-02-18 | 56.39 |
| 2020-02-17 | 58.93 |
| 2020-02-14 | 58.08 |
| 2020-02-13 | 57.80 |
| 2020-02-12 | 58.36 |
| 2020-02-11 | 56.67 |
| 2020-02-10 | 54.69 |
| 2020-02-07 | 55.54 |
| 2020-02-06 | 56.39 |
| 2020-02-05 | 52.15 |
| 2020-02-04 | 51.59 |
| 2020-02-03 | 49.61 |
| 2020-01-31 | 49.61 |
| 2020-01-30 | 50.46 |
| 2020-01-29 | 54.13 |
| 2020-01-24 | 58.65 |
| 2020-01-23 | 58.08 |
| 2020-01-22 | 61.19 |
| 2020-01-21 | 58.93 |
| 2020-01-20 | 63.44 |
| 2020-01-17 | 64.86 |
| 2020-01-16 | 63.73 |
| 2020-01-15 | 63.44 |
| 2020-01-14 | 64.01 |
| 2020-01-13 | 64.57 |
| 2020-01-10 | 62.60 |
| 2020-01-09 | 62.60 |
| 2020-01-08 | 59.49 |
| 2020-01-07 | 60.62 |
| 2020-01-06 | 60.62 |
| 2020-01-03 | 61.75 |
| 2020-01-02 | 62.03 |
| 2019-12-31 | 60.62 |
| 2019-12-30 | 61.19 |
| 2019-12-27 | 60.34 |
| 2019-12-24 | 58.08 |
| 2019-12-23 | 58.65 |
| 2019-12-20 | 58.93 |
| 2019-12-19 | 58.08 |
| 2019-12-18 | 58.36 |
| 2019-12-17 | 58.08 |
| 2019-12-16 | 56.39 |
| 2019-12-13 | 57.23 |
| 2019-12-12 | 53.56 |
| 2019-12-11 | 51.31 |
| 2019-12-10 | 50.18 |
| 2019-12-09 | 50.74 |
| 2019-12-06 | 50.46 |
| 2019-12-05 | 49.33 |
| 2019-12-04 | 48.20 |
| 2019-12-03 | 49.89 |
| 2019-12-02 | 50.46 |
| 2019-11-29 | 49.61 |
| 2019-11-28 | 52.72 |
| 2019-11-27 | 53.28 |
| 2019-11-26 | 53.00 |
| 2019-11-25 | 53.28 |
| 2019-11-22 | 51.02 |
| 2019-11-21 | 50.18 |
| 2019-11-20 | 52.72 |
| 2019-11-19 | 53.85 |
| 2019-11-18 | 51.31 |
| 2019-11-15 | 49.61 |
| 2019-11-14 | 49.89 |
| 2019-11-13 | 50.74 |
| 2019-11-12 | 53.56 |
| 2019-11-11 | 53.00 |
| 2019-11-08 | 56.95 |
| 2019-11-07 | 58.08 |
| 2019-11-06 | 57.23 |
| 2019-11-05 | 57.23 |
| 2019-11-04 | 56.67 |
| 2019-11-01 | 54.13 |
| 2019-10-31 | 52.72 |
| 2019-10-30 | 51.42 |
| 2019-10-29 | 52.24 |
| 2019-10-28 | 52.52 |
| 2019-10-25 | 51.69 |
| 2019-10-24 | 51.69 |
| 2019-10-23 | 50.87 |
| 2019-10-22 | 51.97 |
| 2019-10-21 | 51.42 |
| 2019-10-18 | 51.69 |
| 2019-10-17 | 52.52 |
| 2019-10-16 | 51.14 |
| 2019-10-15 | 50.32 |
| 2019-10-14 | 50.60 |
| 2019-10-11 | 49.77 |
| 2019-10-10 | 45.93 |
| 2019-10-09 | 45.93 |
| 2019-10-08 | 47.03 |
| 2019-10-04 | 46.48 |
| 2019-10-03 | 48.13 |
| 2019-10-02 | 47.58 |
| 2019-09-30 | 47.85 |
| 2019-09-27 | 47.30 |
| 2019-09-26 | 47.58 |
| 2019-09-25 | 47.30 |
| 2019-09-24 | 49.22 |
| 2019-09-23 | 48.68 |
| 2019-09-20 | 50.05 |
| 2019-09-19 | 50.05 |
| 2019-09-18 | 51.69 |
| 2019-09-17 | 51.69 |
| 2019-09-16 | 53.34 |
| 2019-09-13 | 54.71 |
| 2019-09-12 | 53.34 |
| 2019-09-11 | 53.34 |
| 2019-09-10 | 51.14 |
| 2019-09-09 | 51.14 |
| 2019-09-06 | 50.60 |
| 2019-09-05 | 50.32 |
| 2019-09-04 | 49.77 |
| 2019-09-03 | 44.29 |
| 2019-09-02 | 44.84 |
| 2019-08-30 | 45.38 |
| 2019-08-29 | 45.11 |
| 2019-08-28 | 44.56 |
| 2019-08-27 | 44.84 |
| 2019-08-26 | 45.11 |
| 2019-08-23 | 47.58 |
| 2019-08-22 | 47.03 |
| 2019-08-21 | 48.13 |
| 2019-08-20 | 48.13 |
| 2019-08-19 | 47.85 |
| 2019-08-16 | 45.38 |
| 2019-08-15 | 43.74 |
| 2019-08-14 | 42.37 |
| 2019-08-13 | 42.64 |
| 2019-08-12 | 45.38 |
| 2019-08-09 | 46.21 |
| 2019-08-08 | 47.30 |
| 2019-08-07 | 46.76 |
| 2019-08-06 | 46.76 |
| 2019-08-05 | 47.30 |
| 2019-08-02 | 51.42 |
| 2019-08-01 | 55.26 |
| 2019-07-31 | 56.36 |
| 2019-07-30 | 58.28 |
| 2019-07-29 | 58.00 |
| 2019-07-26 | 59.37 |
| 2019-07-25 | 60.75 |
| 2019-07-24 | 60.20 |
| 2019-07-23 | 59.92 |
| 2019-07-22 | 59.10 |
| 2019-07-19 | 61.57 |
| 2019-07-18 | 59.92 |
| 2019-07-17 | 60.75 |
| 2019-07-16 | 60.75 |
| 2019-07-15 | 60.47 |
| 2019-07-12 | 60.20 |
| 2019-07-11 | 59.65 |
| 2019-07-10 | 58.55 |
| 2019-07-09 | 58.00 |
| 2019-07-08 | 59.10 |
| 2019-07-05 | 61.84 |
| 2019-07-04 | 62.12 |
| 2019-07-03 | 62.12 |
| 2019-07-02 | 62.39 |
| 2019-06-28 | 59.65 |
| 2019-06-27 | 60.20 |
| 2019-06-26 | 57.73 |
| 2019-06-25 | 57.45 |
| 2019-06-24 | 59.10 |
| 2019-06-21 | 59.10 |
| 2019-06-20 | 59.65 |
| 2019-06-19 | 57.18 |
| 2019-06-18 | 53.34 |
| 2019-06-17 | 52.24 |
| 2019-06-14 | 51.42 |
| 2019-06-13 | 52.52 |
| 2019-06-12 | 52.52 |
| 2019-06-11 | 54.98 |
| 2019-06-10 | 53.89 |
| 2019-06-06 | 50.32 |
| 2019-06-05 | 50.32 |
| 2019-06-04 | 49.22 |
| 2019-06-03 | 49.77 |
| 2019-05-31 | 50.05 |
| 2019-05-30 | 51.14 |
| 2019-05-29 | 51.69 |
| 2019-05-28 | 52.24 |
| 2019-05-27 | 51.69 |
| 2019-05-24 | 52.24 |
| 2019-05-23 | 51.69 |
| 2019-05-22 | 53.34 |
| 2019-05-21 | 53.61 |
| 2019-05-20 | 53.89 |
| 2019-05-17 | 54.71 |
| 2019-05-16 | 56.08 |
| 2019-05-15 | 55.81 |
| 2019-05-14 | 55.26 |
| 2019-05-10 | 57.45 |
| 2019-05-09 | 56.36 |
| 2019-05-08 | 59.92 |
| 2019-05-07 | 61.84 |
| 2019-05-06 | 61.29 |
| 2019-05-03 | 65.96 |
| 2019-05-02 | 65.13 |
| 2019-04-30 | 63.76 |
| 2019-04-29 | 65.13 |
| 2019-04-26 | 63.21 |
| 2019-04-25 | 63.21 |
| 2019-04-24 | 64.31 |
| 2019-04-23 | 65.12 |
| 2019-04-18 | 65.12 |
| 2019-04-17 | 66.22 |
| 2019-04-16 | 66.22 |
| 2019-04-15 | 64.31 |
| 2019-04-12 | 64.85 |
| 2019-04-11 | 64.58 |
| 2019-04-10 | 66.22 |
| 2019-04-09 | 66.49 |
| 2019-04-08 | 65.94 |
| 2019-04-04 | 65.40 |
| 2019-04-03 | 65.12 |
| 2019-04-02 | 63.49 |
| 2019-04-01 | 63.21 |
| 2019-03-29 | 60.48 |
| 2019-03-28 | 58.57 |
| 2019-03-27 | 58.85 |
| 2019-03-26 | 57.48 |
| 2019-03-25 | 57.48 |
| 2019-03-22 | 60.48 |
| 2019-03-21 | 60.48 |
| 2019-03-20 | 61.85 |
| 2019-03-19 | 62.67 |
| 2019-03-18 | 62.12 |
| 2019-03-15 | 60.48 |
| 2019-03-14 | 59.39 |
| 2019-03-13 | 58.85 |
| 2019-03-12 | 59.94 |
| 2019-03-11 | 57.21 |
| 2019-03-08 | 55.57 |
| 2019-03-07 | 58.30 |
| 2019-03-06 | 59.94 |
| 2019-03-05 | 59.67 |
| 2019-03-04 | 59.39 |
| 2019-03-01 | 58.85 |
| 2019-02-28 | 57.76 |
| 2019-02-27 | 58.57 |
| 2019-02-26 | 58.57 |
| 2019-02-25 | 59.67 |
| 2019-02-22 | 58.85 |
| 2019-02-21 | 57.76 |
| 2019-02-20 | 56.94 |
| 2019-02-19 | 55.57 |
| 2019-02-18 | 56.12 |
| 2019-02-15 | 53.39 |
| 2019-02-14 | 56.39 |
| 2019-02-13 | 56.66 |
| 2019-02-12 | 55.03 |
| 2019-02-11 | 54.75 |
| 2019-02-08 | 53.66 |
| 2019-02-04 | 53.66 |
| 2019-02-01 | 53.39 |
| 2019-01-31 | 53.66 |
| 2019-01-30 | 51.75 |
| 2019-01-29 | 51.21 |
| 2019-01-28 | 51.48 |
| 2019-01-25 | 51.75 |
| 2019-01-24 | 49.02 |
| 2019-01-23 | 48.48 |
| 2019-01-22 | 48.20 |
| 2019-01-21 | 49.29 |
| 2019-01-18 | 48.75 |
| 2019-01-17 | 47.38 |
| 2019-01-16 | 47.93 |
| 2019-01-15 | 47.38 |
| 2019-01-14 | 44.38 |
| 2019-01-11 | 46.29 |
| 2019-01-10 | 46.02 |
| 2019-01-09 | 45.47 |
| 2019-01-08 | 41.93 |
| 2019-01-07 | 42.20 |
| 2019-01-04 | 40.83 |
| 2019-01-03 | 37.83 |
| 2019-01-02 | 37.83 |
| 2018-12-31 | 42.20 |
| 2018-12-28 | 40.01 |
| 2018-12-27 | 39.74 |
| 2018-12-24 | 41.11 |
| 2018-12-21 | 41.65 |
| 2018-12-20 | 41.11 |
| 2018-12-19 | 42.20 |
| 2018-12-18 | 41.93 |
| 2018-12-17 | 43.84 |
| 2018-12-14 | 43.56 |
| 2018-12-13 | 46.29 |
| 2018-12-12 | 44.65 |
| 2018-12-11 | 41.65 |
| 2018-12-10 | 41.93 |
| 2018-12-07 | 43.02 |
| 2018-12-06 | 43.84 |
| 2018-12-05 | 47.38 |
| 2018-12-04 | 49.84 |
| 2018-12-03 | 49.57 |
| 2018-11-30 | 45.75 |
| 2018-11-29 | 45.47 |
| 2018-11-28 | 46.29 |
| 2018-11-27 | 44.38 |
| 2018-11-26 | 44.93 |
| 2018-11-23 | 42.74 |
| 2018-11-22 | 43.02 |
| 2018-11-21 | 42.74 |
| 2018-11-20 | 42.20 |
| 2018-11-19 | 44.38 |
| 2018-11-16 | 43.56 |
| 2018-11-15 | 43.56 |
| 2018-11-14 | 41.11 |
| 2018-11-13 | 41.93 |
| 2018-11-12 | 40.83 |
| 2018-11-09 | 40.56 |
| 2018-11-08 | 44.11 |
| 2018-11-07 | 43.56 |
| 2018-11-06 | 43.29 |
| 2018-11-05 | 42.20 |
| 2018-11-02 | 45.20 |
| 2018-11-01 | 39.20 |
| 2018-10-31 | 36.74 |
| 2018-10-30 | 35.43 |
| 2018-10-29 | 36.49 |
| 2018-10-26 | 35.69 |
| 2018-10-25 | 37.55 |
| 2018-10-24 | 38.87 |
| 2018-10-23 | 39.13 |
| 2018-10-22 | 43.36 |
| 2018-10-19 | 40.19 |
| 2018-10-18 | 39.40 |
| 2018-10-16 | 39.66 |
| 2018-10-15 | 39.40 |
| 2018-10-12 | 41.25 |
| 2018-10-11 | 38.34 |
| 2018-10-10 | 43.63 |
| 2018-10-09 | 43.36 |
| 2018-10-08 | 43.63 |
| 2018-10-05 | 45.48 |
| 2018-10-04 | 45.75 |
| 2018-10-03 | 47.86 |
| 2018-10-02 | 48.13 |
| 2018-09-28 | 51.56 |
| 2018-09-27 | 51.30 |
| 2018-09-26 | 51.83 |
| 2018-09-24 | 49.98 |
| 2018-09-21 | 52.62 |
| 2018-09-20 | 49.98 |
| 2018-09-19 | 49.45 |
| 2018-09-18 | 47.86 |
| 2018-09-17 | 47.07 |
| 2018-09-14 | 48.92 |
| 2018-09-13 | 47.60 |
| 2018-09-12 | 44.42 |
| 2018-09-11 | 44.42 |
| 2018-09-10 | 45.75 |
| 2018-09-07 | 47.07 |
| 2018-09-06 | 47.60 |
| 2018-09-05 | 48.39 |
| 2018-09-04 | 52.62 |
| 2018-09-03 | 51.04 |
| 2018-08-31 | 51.56 |
| 2018-08-30 | 53.15 |
| 2018-08-29 | 54.47 |
| 2018-08-28 | 54.21 |
| 2018-08-27 | 53.68 |
| 2018-08-24 | 50.24 |
| 2018-08-23 | 50.51 |
| 2018-08-22 | 51.56 |
| 2018-08-21 | 50.77 |
| 2018-08-20 | 49.98 |
| 2018-08-17 | 47.86 |
| 2018-08-16 | 47.60 |
| 2018-08-15 | 48.13 |
| 2018-08-14 | 50.77 |
| 2018-08-13 | 51.56 |
| 2018-08-10 | 53.42 |
| 2018-08-09 | 55.00 |
| 2018-08-08 | 53.68 |
| 2018-08-07 | 53.15 |
| 2018-08-06 | 51.04 |
| 2018-08-03 | 49.98 |
| 2018-08-02 | 50.24 |
| 2018-08-01 | 53.42 |
| 2018-07-31 | 55.00 |
| 2018-07-30 | 55.53 |
| 2018-07-27 | 55.80 |
| 2018-07-26 | 55.80 |
| 2018-07-25 | 57.12 |
| 2018-07-24 | 55.53 |
| 2018-07-23 | 53.42 |
| 2018-07-20 | 53.15 |
| 2018-07-19 | 51.83 |
| 2018-07-18 | 52.36 |
| 2018-07-17 | 53.15 |
| 2018-07-16 | 54.74 |
| 2018-07-13 | 54.74 |
| 2018-07-12 | 54.47 |
| 2018-07-11 | 53.42 |
| 2018-07-10 | 55.53 |
| 2018-07-09 | 55.80 |
| 2018-07-06 | 52.89 |
| 2018-07-05 | 52.36 |
| 2018-07-04 | 52.09 |
| 2018-07-03 | 53.95 |
| 2018-06-29 | 55.80 |
| 2018-06-28 | 53.42 |
| 2018-06-27 | 52.62 |
| 2018-06-26 | 55.53 |
| 2018-06-25 | 56.06 |
| 2018-06-22 | 57.91 |
| 2018-06-21 | 57.38 |
| 2018-06-20 | 60.03 |
| 2018-06-19 | 58.71 |
| 2018-06-15 | 62.67 |
| 2018-06-14 | 63.73 |
| 2018-06-13 | 65.05 |
| 2018-06-12 | 67.17 |
| 2018-06-11 | 66.91 |
| 2018-06-08 | 65.85 |
| 2018-06-07 | 69.02 |
| 2018-06-06 | 67.70 |
| 2018-06-05 | 66.64 |
| 2018-06-04 | 66.11 |
| 2018-06-01 | 63.73 |
| 2018-05-31 | 63.73 |
| 2018-05-30 | 60.82 |
| 2018-05-29 | 63.47 |
| 2018-05-28 | 65.05 |
| 2018-05-25 | 64.26 |
| 2018-05-24 | 64.53 |
| 2018-05-23 | 64.00 |
| 2018-05-21 | 67.17 |
| 2018-05-18 | 65.85 |
| 2018-05-17 | 65.32 |
| 2018-05-16 | 65.85 |
| 2018-05-15 | 66.38 |
| 2018-05-14 | 67.96 |
| 2018-05-11 | 65.58 |
| 2018-05-10 | 64.00 |
| 2018-05-09 | 62.67 |
| 2018-05-08 | 62.15 |
| 2018-05-07 | 59.76 |
| 2018-05-04 | 59.24 |
| 2018-05-03 | 61.09 |
| 2018-05-02 | 63.20 |
| 2018-04-30 | 64.26 |
| 2018-04-27 | 60.82 |
| 2018-04-26 | 59.71 |
| 2018-04-25 | 61.29 |
| 2018-04-24 | 62.87 |
| 2018-04-23 | 60.76 |
| 2018-04-20 | 61.55 |
| 2018-04-19 | 63.66 |
| 2018-04-18 | 61.29 |
| 2018-04-17 | 59.71 |
| 2018-04-16 | 61.03 |
| 2018-04-13 | 63.92 |
| 2018-04-12 | 64.18 |
| 2018-04-11 | 64.45 |
| 2018-04-10 | 63.40 |
| 2018-04-09 | 61.03 |
| 2018-04-06 | 58.40 |
| 2018-04-04 | 56.55 |
| 2018-04-03 | 60.76 |
| 2018-03-29 | 59.97 |
| 2018-03-28 | 59.71 |
| 2018-03-27 | 63.66 |
| 2018-03-26 | 62.61 |
| 2018-03-23 | 60.76 |
| 2018-03-22 | 65.24 |
| 2018-03-21 | 66.82 |
| 2018-03-20 | 67.87 |
| 2018-03-19 | 67.61 |
| 2018-03-16 | 67.34 |
| 2018-03-15 | 67.61 |
| 2018-03-14 | 67.34 |
| 2018-03-13 | 67.87 |
| 2018-03-12 | 67.61 |
| 2018-03-09 | 64.71 |
| 2018-03-08 | 63.13 |
| 2018-03-07 | 60.50 |
| 2018-03-06 | 62.08 |
| 2018-03-05 | 58.92 |
| 2018-03-02 | 62.61 |
| 2018-03-01 | 64.71 |
| 2018-02-28 | 63.66 |
| 2018-02-27 | 66.03 |
| 2018-02-26 | 67.34 |
| 2018-02-23 | 65.76 |
| 2018-02-22 | 64.18 |
| 2018-02-21 | 66.55 |
| 2018-02-20 | 63.40 |
| 2018-02-15 | 64.45 |
| 2018-02-14 | 61.55 |
| 2018-02-13 | 58.40 |
| 2018-02-12 | 56.03 |
| 2018-02-09 | 56.03 |
| 2018-02-08 | 61.03 |
| 2018-02-07 | 60.24 |
| 2018-02-06 | 62.34 |
| 2018-02-05 | 70.50 |
| 2018-02-02 | 72.60 |
| 2018-02-01 | 72.87 |
| 2018-01-31 | 74.18 |
| 2018-01-30 | 72.87 |
| 2018-01-29 | 74.45 |
| 2018-01-26 | 75.50 |
| 2018-01-25 | 73.13 |
| 2018-01-24 | 74.45 |
| 2018-01-23 | 74.18 |
| 2018-01-22 | 71.03 |
| 2018-01-19 | 70.50 |
| 2018-01-18 | 69.97 |
| 2018-01-17 | 68.92 |
| 2018-01-16 | 68.66 |
| 2018-01-15 | 66.03 |
| 2018-01-12 | 65.76 |
| 2018-01-11 | 64.45 |
| 2018-01-10 | 64.45 |
| 2018-01-09 | 64.18 |
| 2018-01-08 | 63.40 |
| 2018-01-05 | 62.87 |
| 2018-01-04 | 62.61 |
| 2018-01-03 | 61.55 |
| 2018-01-02 | 61.29 |
| 2017-12-29 | 58.13 |
| 2017-12-28 | 58.13 |
| 2017-12-27 | 56.82 |
| 2017-12-22 | 56.29 |
| 2017-12-21 | 55.50 |
| 2017-12-20 | 54.98 |
| 2017-12-19 | 54.71 |
| 2017-12-18 | 53.92 |
| 2017-12-15 | 52.87 |
| 2017-12-14 | 54.19 |
| 2017-12-13 | 54.98 |
| 2017-12-12 | 52.61 |
| 2017-12-11 | 53.40 |
| 2017-12-08 | 51.82 |
| 2017-12-07 | 49.98 |
| 2017-12-06 | 49.45 |
| 2017-12-05 | 52.87 |
| 2017-12-04 | 54.45 |
| 2017-12-01 | 54.19 |
| 2017-11-30 | 54.98 |
| 2017-11-29 | 57.08 |
| 2017-11-28 | 57.08 |
| 2017-11-27 | 57.34 |
| 2017-11-24 | 58.13 |
| 2017-11-23 | 57.34 |
| 2017-11-22 | 59.19 |
| 2017-11-21 | 57.61 |
| 2017-11-20 | 54.45 |
| 2017-11-17 | 54.45 |
| 2017-11-16 | 53.66 |
| 2017-11-15 | 53.13 |
| 2017-11-14 | 54.71 |
| 2017-11-13 | 54.71 |
| 2017-11-10 | 54.45 |
| 2017-11-09 | 54.19 |
| 2017-11-08 | 53.40 |
| 2017-11-07 | 53.66 |
| 2017-11-06 | 51.56 |
| 2017-11-03 | 51.56 |
| 2017-11-02 | 50.77 |
| 2017-11-01 | 51.29 |
| 2017-10-31 | 49.71 |
| 2017-10-30 | 50.08 |
| 2017-10-27 | 50.34 |
| 2017-10-26 | 49.31 |
| 2017-10-25 | 49.83 |
| 2017-10-24 | 49.31 |
| 2017-10-23 | 49.83 |
| 2017-10-20 | 50.85 |
| 2017-10-19 | 49.31 |
| 2017-10-18 | 51.87 |
| 2017-10-17 | 51.87 |
| 2017-10-16 | 51.62 |
| 2017-10-13 | 50.59 |
| 2017-10-12 | 50.59 |
| 2017-10-11 | 49.83 |
| 2017-10-10 | 50.59 |
| 2017-10-09 | 49.83 |
| 2017-10-06 | 50.34 |
| 2017-10-04 | 49.83 |
| 2017-10-03 | 48.80 |
| 2017-09-29 | 45.47 |
| 2017-09-28 | 44.96 |
| 2017-09-27 | 46.50 |
| 2017-09-26 | 45.98 |
| 2017-09-25 | 45.73 |
| 2017-09-22 | 47.26 |
| 2017-09-21 | 48.54 |
| 2017-09-20 | 48.54 |
| 2017-09-19 | 48.29 |
| 2017-09-18 | 48.54 |
| 2017-09-15 | 47.01 |
| 2017-09-14 | 47.01 |
| 2017-09-13 | 47.26 |
| 2017-09-12 | 47.78 |
| 2017-09-11 | 47.78 |
| 2017-09-08 | 46.24 |
| 2017-09-07 | 45.47 |
| 2017-09-06 | 45.73 |
| 2017-09-05 | 46.50 |
| 2017-09-04 | 46.50 |
| 2017-09-01 | 47.26 |
| 2017-08-31 | 47.26 |
| 2017-08-30 | 47.78 |
| 2017-08-29 | 45.98 |
| 2017-08-28 | 46.75 |
| 2017-08-25 | 46.24 |
| 2017-08-24 | 44.45 |
| 2017-08-22 | 44.19 |
| 2017-08-21 | 42.91 |
| 2017-08-18 | 42.14 |
| 2017-08-17 | 43.68 |
| 2017-08-16 | 43.93 |
| 2017-08-15 | 42.65 |
| 2017-08-14 | 42.91 |
| 2017-08-11 | 41.63 |
| 2017-08-10 | 44.19 |
| 2017-08-09 | 45.73 |
| 2017-08-08 | 46.24 |
| 2017-08-07 | 45.22 |
| 2017-08-04 | 44.70 |
| 2017-08-03 | 44.70 |
| 2017-08-02 | 44.70 |
| 2017-08-01 | 44.45 |
| 2017-07-31 | 42.91 |
| 2017-07-28 | 41.63 |
| 2017-07-27 | 42.40 |
| 2017-07-26 | 41.37 |
| 2017-07-25 | 40.86 |
| 2017-07-24 | 41.12 |
| 2017-07-21 | 40.35 |
| 2017-07-20 | 40.09 |
| 2017-07-19 | 39.84 |
| 2017-07-18 | 39.07 |
| 2017-07-17 | 39.07 |
| 2017-07-14 | 38.56 |
| 2017-07-13 | 38.30 |
| 2017-07-12 | 36.76 |
| 2017-07-11 | 36.00 |
| 2017-07-10 | 33.95 |
| 2017-07-07 | 33.18 |
| 2017-07-06 | 33.95 |
| 2017-07-05 | 33.69 |
| 2017-07-04 | 33.18 |
| 2017-07-03 | 34.46 |
| 2017-06-30 | 34.46 |
| 2017-06-29 | 34.97 |
| 2017-06-28 | 34.20 |
| 2017-06-27 | 34.46 |
| 2017-06-26 | 34.71 |
| 2017-06-23 | 34.20 |
| 2017-06-22 | 33.95 |
| 2017-06-21 | 33.43 |
| 2017-06-20 | 34.20 |
| 2017-06-19 | 34.71 |
| 2017-06-16 | 33.18 |
| 2017-06-15 | 32.92 |
| 2017-06-14 | 34.46 |
| 2017-06-13 | 34.46 |
| 2017-06-12 | 33.95 |
| 2017-06-09 | 35.23 |
| 2017-06-08 | 35.23 |
| 2017-06-07 | 34.71 |
| 2017-06-06 | 34.71 |
| 2017-06-05 | 34.20 |
| 2017-06-02 | 34.46 |
| 2017-06-01 | 33.18 |
| 2017-05-31 | 33.18 |
| 2017-05-29 | 33.18 |
| 2017-05-26 | 32.67 |
| 2017-05-25 | 32.41 |
| 2017-05-24 | 31.39 |
| 2017-05-23 | 31.64 |
| 2017-05-22 | 31.39 |
| 2017-05-19 | 30.36 |
| 2017-05-18 | 30.10 |
| 2017-05-17 | 31.13 |
| 2017-05-16 | 31.13 |
| 2017-05-15 | 31.13 |
| 2017-05-12 | 29.85 |
| 2017-05-11 | 29.59 |
| 2017-05-10 | 28.82 |
| 2017-05-09 | 28.31 |
| 2017-05-08 | 26.78 |
| 2017-05-05 | 26.26 |
| 2017-05-04 | 27.54 |
| 2017-05-02 | 27.03 |
| 2017-04-28 | 27.03 |
| 2017-04-27 | 27.29 |
| 2017-04-26 | 26.52 |
| 2017-04-25 | 26.01 |
| 2017-04-24 | 24.48 |
| 2017-04-21 | 23.72 |
| 2017-04-20 | 23.97 |
| 2017-04-19 | 22.96 |
| 2017-04-18 | 22.96 |
| 2017-04-13 | 24.99 |
| 2017-04-12 | 25.25 |
| 2017-04-11 | 24.23 |
| 2017-04-10 | 24.99 |
| 2017-04-07 | 24.99 |
| 2017-04-06 | 24.99 |
| 2017-04-05 | 25.50 |
| 2017-04-03 | 24.74 |
| 2017-03-31 | 24.48 |
| 2017-03-30 | 25.25 |
| 2017-03-29 | 25.50 |
| 2017-03-28 | 25.50 |
| 2017-03-27 | 24.74 |
| 2017-03-24 | 25.76 |
| 2017-03-23 | 25.25 |
| 2017-03-22 | 25.25 |
| 2017-03-21 | 26.52 |
| 2017-03-20 | 26.01 |
| 2017-03-17 | 25.25 |
| 2017-03-16 | 24.99 |
| 2017-03-15 | 22.70 |
| 2017-03-14 | 22.70 |
| 2017-03-13 | 22.70 |
| 2017-03-10 | 21.43 |
| 2017-03-09 | 21.17 |
| 2017-03-08 | 22.19 |
| 2017-03-07 | 21.94 |
| 2017-03-06 | 21.43 |
| 2017-03-03 | 21.43 |
| 2017-03-02 | 21.94 |
| 2017-03-01 | 22.45 |
| 2017-02-28 | 22.45 |
| 2017-02-27 | 23.46 |
| 2017-02-24 | 23.72 |
| 2017-02-23 | 23.97 |
| 2017-02-22 | 23.97 |
| 2017-02-21 | 23.21 |
| 2017-02-20 | 23.97 |
| 2017-02-17 | 23.46 |
| 2017-02-16 | 23.72 |
| 2017-02-15 | 22.96 |
| 2017-02-14 | 21.68 |
| 2017-02-13 | 21.43 |
| 2017-02-10 | 21.17 |
| 2017-02-09 | 20.66 |
| 2017-02-08 | 20.66 |
| 2017-02-07 | 19.65 |
| 2017-02-06 | 19.65 |
| 2017-02-03 | 18.37 |
| 2017-02-02 | 18.88 |
| 2017-02-01 | 19.65 |
| 2017-01-27 | 19.90 |
| 2017-01-26 | 19.90 |
| 2017-01-25 | 18.12 |
| 2017-01-24 | 17.61 |
| 2017-01-23 | 17.35 |
| 2017-01-20 | 17.61 |
| 2017-01-19 | 18.37 |
| 2017-01-18 | 18.37 |
| 2017-01-17 | 17.35 |
| 2017-01-16 | 16.59 |
| 2017-01-13 | 17.61 |
| 2017-01-12 | 17.35 |
| 2017-01-11 | 17.61 |
| 2017-01-10 | 16.34 |
| 2017-01-09 | 15.83 |
| 2017-01-06 | 15.32 |
| 2017-01-05 | 15.06 |
| 2017-01-04 | 13.54 |
| 2017-01-03 | 13.54 |
| 2016-12-30 | 12.52 |
| 2016-12-29 | 11.75 |
| 2016-12-28 | 11.25 |
| 2016-12-23 | 10.74 |
| 2016-12-22 | 11.25 |
| 2016-12-21 | 12.01 |
| 2016-12-20 | 11.50 |
| 2016-12-19 | 12.01 |
| 2016-12-16 | 13.03 |
| 2016-12-15 | 13.03 |
| 2016-12-14 | 15.32 |
| 2016-12-13 | 15.06 |
| 2016-12-12 | 14.81 |
| 2016-12-09 | 16.85 |
| 2016-12-08 | 17.10 |
| 2016-12-07 | 17.10 |
| 2016-12-06 | 16.34 |
| 2016-12-05 | 15.57 |
| 2016-12-02 | 15.83 |
| 2016-12-01 | 17.61 |
| 2016-11-30 | 17.10 |
| 2016-11-29 | 16.59 |
| 2016-11-28 | 17.10 |
| 2016-11-25 | 16.59 |
| 2016-11-24 | 15.83 |
| 2016-11-23 | 16.59 |
| 2016-11-22 | 16.59 |
| 2016-11-21 | 14.81 |
| 2016-11-18 | 14.30 |
| 2016-11-17 | 14.05 |
| 2016-11-16 | 14.55 |
| 2016-11-15 | 14.55 |
| 2016-11-14 | 14.05 |
| 2016-11-11 | 15.57 |
| 2016-11-10 | 17.35 |
| 2016-11-09 | 15.06 |
| 2016-11-08 | 17.35 |
| 2016-11-07 | 17.10 |
| 2016-11-04 | 16.34 |
| 2016-11-03 | 16.59 |
| 2016-11-02 | 17.10 |
| 2016-11-01 | 18.63 |
| 2016-10-31 | 17.61 |
| 2016-10-28 | 17.76 |
| 2016-10-27 | 18.51 |
| 2016-10-26 | 19.50 |
| 2016-10-25 | 20.74 |
| 2016-10-24 | 20.99 |
| 2016-10-20 | 19.75 |
| 2016-10-19 | 19.25 |
| 2016-10-18 | 19.75 |
| 2016-10-17 | 18.01 |
| 2016-10-14 | 19.00 |
| 2016-10-13 | 18.01 |
| 2016-10-12 | 19.75 |
| 2016-10-11 | 20.24 |
| 2016-10-07 | 21.98 |
| 2016-10-06 | 22.47 |
| 2016-10-05 | 21.48 |
| 2016-10-04 | 20.99 |
| 2016-10-03 | 20.49 |
| 2016-09-30 | 19.00 |
| 2016-09-29 | 21.48 |
| 2016-09-28 | 20.74 |
| 2016-09-27 | 20.49 |
| 2016-09-26 | 19.50 |
| 2016-09-23 | 20.74 |
| 2016-09-22 | 21.48 |
| 2016-09-21 | 20.74 |
| 2016-09-20 | 20.49 |
| 2016-09-19 | 20.24 |
| 2016-09-15 | 19.50 |
| 2016-09-14 | 18.75 |
| 2016-09-13 | 19.00 |
| 2016-09-12 | 19.25 |
| 2016-09-09 | 23.22 |
| 2016-09-08 | 21.73 |
| 2016-09-07 | 21.23 |
| 2016-09-06 | 21.23 |
| 2016-09-05 | 20.49 |
| 2016-09-02 | 18.51 |
| 2016-09-01 | 18.51 |
| 2016-08-31 | 17.27 |
| 2016-08-30 | 17.27 |
| 2016-08-29 | 16.52 |
| 2016-08-26 | 17.02 |
| 2016-08-25 | 16.27 |
| 2016-08-24 | 16.27 |
| 2016-08-23 | 17.27 |
| 2016-08-22 | 17.27 |
| 2016-08-19 | 16.77 |
| 2016-08-18 | 17.51 |
| 2016-08-17 | 16.03 |
| 2016-08-16 | 16.52 |
| 2016-08-15 | 17.02 |
| 2016-08-12 | 15.78 |
| 2016-08-11 | 14.79 |
| 2016-08-10 | 14.29 |
| 2016-08-09 | 14.29 |
| 2016-08-08 | 14.29 |
| 2016-08-05 | 12.80 |
| 2016-08-04 | 11.07 |
| 2016-08-03 | 10.57 |
| 2016-08-01 | 12.80 |
| 2016-07-29 | 11.32 |
| 2016-07-28 | 12.80 |
| 2016-07-27 | 12.31 |
| 2016-07-26 | 12.80 |
| 2016-07-25 | 11.81 |
| 2016-07-22 | 11.56 |
| 2016-07-21 | 11.81 |
| 2016-07-20 | 11.56 |
| 2016-07-19 | 10.08 |
| 2016-07-18 | 10.82 |
| 2016-07-15 | 10.57 |
| 2016-07-14 | 9.83 |
| 2016-07-13 | 8.59 |
| 2016-07-12 | 8.09 |
| 2016-07-11 | 6.11 |
| 2016-07-08 | 4.87 |
| 2016-07-07 | 5.37 |
| 2016-07-06 | 4.37 |
| 2016-07-05 | 5.61 |
| 2016-07-04 | 7.35 |
| 2016-06-30 | 5.86 |
| 2016-06-29 | 4.13 |
| 2016-06-28 | 2.64 |
| 2016-06-27 | 2.64 |
| 2016-06-24 | 2.89 |
| 2016-06-23 | 5.86 |
| 2016-06-22 | 5.61 |
| 2016-06-21 | 4.37 |
| 2016-06-20 | 3.38 |
| 2016-06-17 | 2.14 |
| 2016-06-16 | 1.40 |
| 2016-06-15 | 3.13 |
| 2016-06-14 | 3.13 |
| 2016-06-13 | 3.63 |
| 2016-06-10 | 6.11 |
| 2016-06-08 | 7.35 |
| 2016-06-07 | 7.10 |
| 2016-06-06 | 5.86 |
| 2016-06-03 | 5.37 |
| 2016-06-02 | 4.87 |
| 2016-06-01 | 4.13 |
| 2016-05-31 | 4.62 |
| 2016-05-30 | 3.38 |
| 2016-05-27 | 3.13 |
| 2016-05-26 | 2.39 |
| 2016-05-25 | 2.14 |
| 2016-05-24 | -0.34 |
| 2016-05-23 | -0.83 |
| 2016-05-20 | -0.09 |
| 2016-05-19 | -1.43 |
| 2016-05-18 | -1.03 |
| 2016-05-17 | 0.66 |
| 2016-05-16 | -0.58 |
| 2016-05-13 | -1.43 |
| 2016-05-12 | -0.58 |
| 2016-05-11 | 0.16 |
| 2016-05-10 | 1.40 |
| 2016-05-09 | 0.66 |
| 2016-05-06 | 0.16 |
| 2016-05-05 | 1.90 |
| 2016-05-04 | 2.64 |
| 2016-05-03 | 2.89 |
| 2016-04-29 | 4.87 |
| 2016-04-28 | 6.61 |
| 2016-04-27 | 6.56 |
| 2016-04-26 | 6.80 |
| 2016-04-25 | 6.06 |
| 2016-04-22 | 7.29 |
| 2016-04-21 | 8.03 |
| 2016-04-20 | 5.82 |
| 2016-04-19 | 7.05 |
| 2016-04-18 | 5.57 |
| 2016-04-15 | 6.31 |
| 2016-04-14 | 6.80 |
| 2016-04-13 | 5.82 |
| 2016-04-12 | 2.37 |
| 2016-04-11 | 2.37 |
| 2016-04-08 | 1.63 |
| 2016-04-07 | 1.14 |
| 2016-04-06 | 0.90 |
| 2016-04-05 | 0.40 |
| 2016-04-01 | 2.13 |
| 2016-03-31 | 3.60 |
| 2016-03-30 | 4.10 |
| 2016-03-29 | 1.39 |
| 2016-03-24 | 1.39 |
| 2016-03-23 | 2.86 |
| 2016-03-22 | 2.86 |
| 2016-03-21 | 2.86 |
| 2016-03-18 | 3.11 |
| 2016-03-17 | 2.13 |
| 2016-03-16 | 1.14 |
| 2016-03-15 | 1.39 |
| 2016-03-14 | 1.88 |
| 2016-03-11 | 0.90 |
| 2016-03-10 | -0.09 |
| 2016-03-09 | -0.09 |
| 2016-03-08 | -0.09 |
| 2016-03-07 | 0.65 |
| 2016-03-04 | 0.40 |
| 2016-03-03 | -0.83 |
| 2016-03-02 | -0.58 |
| 2016-03-01 | -3.73 |
| 2016-02-29 | -5.01 |
| 2016-02-26 | -3.63 |
| 2016-02-25 | -6.09 |
| 2016-02-24 | -4.71 |
| 2016-02-23 | -3.43 |
| 2016-02-22 | -3.24 |
| 2016-02-19 | -4.32 |
| 2016-02-18 | -3.73 |
| 2016-02-17 | -5.99 |
| 2016-02-16 | -5.01 |
| 2016-02-15 | -5.90 |
| 2016-02-12 | -8.85 |
| 2016-02-11 | -7.96 |
| 2016-02-05 | -4.12 |
| 2016-02-04 | -4.62 |
| 2016-02-03 | -5.50 |
| 2016-02-02 | -3.43 |
| 2016-02-01 | -2.84 |
| 2016-01-29 | -2.35 |
| 2016-01-28 | -4.52 |
| 2016-01-27 | -5.40 |
| 2016-01-26 | -6.39 |
| 2016-01-25 | -3.83 |
| 2016-01-22 | -4.91 |
| 2016-01-21 | -7.67 |
| 2016-01-20 | -6.19 |
| 2016-01-19 | -2.35 |
| 2016-01-18 | -4.22 |
| 2016-01-15 | -3.04 |
| 2016-01-14 | -1.32 |
| 2016-01-13 | -0.58 |
| 2016-01-12 | -2.06 |
| 2016-01-11 | -1.07 |
| 2016-01-08 | 1.88 |
| 2016-01-07 | 1.14 |
| 2016-01-06 | 4.10 |
| 2016-01-05 | 5.33 |
| 2016-01-04 | 5.57 |
| 2015-12-31 | 8.77 |
| 2015-12-30 | 9.02 |
| 2015-12-29 | 9.26 |
| 2015-12-28 | 8.77 |
| 2015-12-24 | 9.76 |
| 2015-12-23 | 9.26 |
| 2015-12-22 | 8.28 |
| 2015-12-21 | 8.28 |
| 2015-12-18 | 8.28 |
| 2015-12-17 | 8.77 |
| 2015-12-16 | 8.03 |
| 2015-12-15 | 5.82 |
| 2015-12-14 | 6.06 |
| 2015-12-11 | 6.80 |
| 2015-12-10 | 7.79 |
| 2015-12-09 | 8.28 |
| 2015-12-08 | 8.77 |
| 2015-12-07 | 10.74 |
| 2015-12-04 | 10.49 |
| 2015-12-03 | 11.23 |
| 2015-12-02 | 11.72 |
| 2015-12-01 | 11.23 |
| 2015-11-30 | 9.26 |
| 2015-11-27 | 9.76 |
| 2015-11-26 | 11.97 |
| 2015-11-25 | 11.97 |
| 2015-11-24 | 12.22 |
| 2015-11-23 | 12.71 |
| 2015-11-20 | 12.95 |
| 2015-11-19 | 11.72 |
| 2015-11-18 | 10.25 |
| 2015-11-17 | 10.74 |
| 2015-11-16 | 9.26 |
| 2015-11-13 | 11.23 |
| 2015-11-12 | 13.94 |
| 2015-11-11 | 10.99 |
| 2015-11-10 | 11.23 |
| 2015-11-09 | 12.46 |
| 2015-11-06 | 13.45 |
| 2015-11-05 | 14.18 |
| 2015-11-04 | 14.43 |
| 2015-11-03 | 12.22 |
| 2015-11-02 | 10.99 |
| 2015-10-30 | 12.46 |
| 2015-10-29 | 12.95 |
| 2015-10-28 | 13.79 |
| 2015-10-27 | 14.75 |
| 2015-10-26 | 14.51 |
| 2015-10-23 | 14.99 |
| 2015-10-22 | 13.31 |
| 2015-10-20 | 13.79 |
| 2015-10-19 | 14.27 |
| 2015-10-16 | 14.27 |
| 2015-10-15 | 13.55 |
| 2015-10-14 | 11.16 |
| 2015-10-13 | 12.11 |
| 2015-10-12 | 12.83 |
| 2015-10-09 | 11.16 |
| 2015-10-08 | 10.92 |
| 2015-10-07 | 11.64 |
| 2015-10-06 | 8.28 |
| 2015-10-05 | 8.52 |
| 2015-10-02 | 6.84 |
| 2015-09-30 | 3.49 |
| 2015-09-29 | 2.05 |
| 2015-09-25 | 5.41 |
| 2015-09-24 | 4.93 |
| 2015-09-23 | 5.89 |
| 2015-09-22 | 7.80 |
| 2015-09-21 | 7.80 |
| 2015-09-18 | 9.00 |
| 2015-09-17 | 8.04 |
| 2015-09-16 | 8.76 |
| 2015-09-15 | 6.13 |
| 2015-09-14 | 7.08 |
| 2015-09-11 | 6.60 |
| 2015-09-10 | 6.84 |
| 2015-09-09 | 9.48 |
| 2015-09-08 | 5.41 |
| 2015-09-07 | 2.05 |
| 2015-09-04 | 3.01 |
| 2015-09-02 | 3.49 |
| 2015-09-01 | 4.45 |
| 2015-08-31 | 7.08 |
| 2015-08-28 | 7.32 |
| 2015-08-27 | 8.04 |
| 2015-08-26 | 3.97 |
| 2015-08-25 | 5.89 |
| 2015-08-24 | 4.93 |
| 2015-08-21 | 10.68 |
| 2015-08-20 | 12.35 |
| 2015-08-19 | 14.03 |
| 2015-08-18 | 15.47 |
| 2015-08-17 | 17.38 |
| 2015-08-14 | 18.10 |
| 2015-08-13 | 18.10 |
| 2015-08-12 | 17.38 |
| 2015-08-11 | 20.26 |
| 2015-08-10 | 20.02 |
| 2015-08-07 | 20.26 |
| 2015-08-06 | 19.78 |
| 2015-08-05 | 20.26 |
| 2015-08-04 | 19.78 |
| 2015-08-03 | 19.78 |
| 2015-07-31 | 20.74 |
| 2015-07-30 | 20.26 |
| 2015-07-29 | 20.98 |
| 2015-07-28 | 20.50 |
| 2015-07-27 | 19.54 |
| 2015-07-24 | 23.13 |
| 2015-07-23 | 24.57 |
| 2015-07-22 | 24.09 |
| 2015-07-21 | 25.29 |
| 2015-07-20 | 24.57 |
| 2015-07-17 | 24.81 |
| 2015-07-16 | 23.37 |
| 2015-07-15 | 22.89 |
| 2015-07-14 | 23.13 |
| 2015-07-13 | 23.85 |
| 2015-07-10 | 22.18 |
| 2015-07-09 | 19.78 |
| 2015-07-08 | 15.47 |
| 2015-07-07 | 22.42 |
| 2015-07-06 | 23.85 |
| 2015-07-03 | 27.69 |
| 2015-07-02 | 28.88 |
| 2015-06-30 | 28.64 |
| 2015-06-29 | 27.45 |
| 2015-06-26 | 30.56 |
| 2015-06-25 | 32.96 |
| 2015-06-24 | 33.67 |
| 2015-06-23 | 33.20 |
| 2015-06-22 | 32.00 |
| 2015-06-19 | 30.32 |
| 2015-06-18 | 29.84 |
| 2015-06-17 | 29.84 |
| 2015-06-16 | 29.12 |
| 2015-06-15 | 30.32 |
| 2015-06-12 | 32.72 |
| 2015-06-11 | 31.04 |
| 2015-06-10 | 29.60 |
| 2015-06-09 | 31.28 |
| 2015-06-08 | 32.72 |
| 2015-06-05 | 32.24 |
| 2015-06-04 | 33.91 |
| 2015-06-03 | 34.15 |
| 2015-06-02 | 33.44 |
| 2015-06-01 | 34.15 |
| 2015-05-29 | 33.20 |
| 2015-05-28 | 36.55 |
| 2015-05-27 | 36.07 |
| 2015-05-26 | 37.27 |
| 2015-05-22 | 35.59 |
| 2015-05-21 | 33.44 |
| 2015-05-20 | 33.44 |
| 2015-05-19 | 33.91 |
| 2015-05-18 | 33.20 |
| 2015-05-15 | 34.39 |
| 2015-05-14 | 32.00 |
| 2015-05-13 | 31.76 |
| 2015-05-12 | 32.48 |
| 2015-05-11 | 33.91 |
| 2015-05-08 | 33.20 |
| 2015-05-07 | 31.76 |
| 2015-05-06 | 33.67 |
| 2015-05-05 | 34.15 |
| 2015-05-04 | 36.07 |
| 2015-04-30 | 35.83 |
| 2015-04-29 | 37.27 |
| 2015-04-28 | 37.60 |
| 2015-04-27 | 37.60 |
| 2015-04-24 | 35.46 |
| 2015-04-23 | 34.27 |
| 2015-04-22 | 34.98 |
| 2015-04-21 | 34.75 |
| 2015-04-20 | 30.94 |
| 2015-04-17 | 33.79 |
| 2015-04-16 | 34.03 |
| 2015-04-15 | 33.56 |
| 2015-04-14 | 33.32 |
| 2015-04-13 | 35.22 |
| 2015-04-10 | 31.65 |
| 2015-04-09 | 29.99 |
| 2015-04-08 | 26.65 |
| 2015-04-02 | 22.13 |
| 2015-04-01 | 21.18 |
| 2015-03-31 | 20.46 |
| 2015-03-30 | 20.22 |
| 2015-03-27 | 18.32 |
| 2015-03-26 | 18.56 |
| 2015-03-25 | 18.80 |
| 2015-03-24 | 17.84 |
| 2015-03-23 | 18.32 |
| 2015-03-20 | 17.84 |
| 2015-03-19 | 18.08 |
| 2015-03-18 | 16.65 |
| 2015-03-17 | 15.70 |
| 2015-03-16 | 15.70 |
| 2015-03-13 | 14.99 |
| 2015-03-12 | 14.99 |
| 2015-03-11 | 14.51 |
| 2015-03-10 | 15.46 |
| 2015-03-09 | 16.42 |
| 2015-03-06 | 16.65 |
| 2015-03-05 | 16.42 |
| 2015-03-04 | 17.37 |
| 2015-03-03 | 18.80 |
| 2015-03-02 | 19.51 |
| 2015-02-27 | 19.51 |
| 2015-02-26 | 19.99 |
| 2015-02-25 | 19.03 |
| 2015-02-24 | 19.03 |
| 2015-02-23 | 19.51 |
| 2015-02-18 | 19.27 |
| 2015-02-17 | 19.51 |
| 2015-02-16 | 19.03 |
| 2015-02-13 | 18.80 |
| 2015-02-12 | 17.61 |
| 2015-02-11 | 16.89 |
| 2015-02-10 | 18.08 |
| 2015-02-09 | 17.84 |
| 2015-02-06 | 18.80 |
| 2015-02-05 | 19.27 |
| 2015-02-04 | 18.56 |
| 2015-02-03 | 17.84 |
| 2015-02-02 | 17.61 |
| 2015-01-30 | 17.84 |
| 2015-01-29 | 18.32 |
| 2015-01-28 | 19.51 |
| 2015-01-27 | 19.27 |
| 2015-01-26 | 19.75 |
| 2015-01-23 | 19.27 |
| 2015-01-22 | 18.08 |
| 2015-01-21 | 17.13 |
| 2015-01-20 | 15.23 |
| 2015-01-19 | 14.03 |
| 2015-01-16 | 15.94 |
| 2015-01-15 | 17.13 |
| 2015-01-14 | 15.94 |
| 2015-01-13 | 16.65 |
| 2015-01-12 | 15.70 |
| 2015-01-09 | 15.23 |
| 2015-01-08 | 14.75 |
| 2015-01-07 | 13.80 |
| 2015-01-06 | 12.61 |
| 2015-01-05 | 14.03 |
| 2015-01-02 | 14.51 |
| 2014-12-31 | 13.80 |
| 2014-12-30 | 12.61 |
| 2014-12-29 | 14.27 |
| 2014-12-24 | 12.61 |
| 2014-12-23 | 12.37 |
| 2014-12-22 | 12.84 |
| 2014-12-19 | 11.42 |
| 2014-12-18 | 9.75 |
| 2014-12-17 | 8.80 |
| 2014-12-16 | 9.04 |
| 2014-12-15 | 10.94 |
| 2014-12-12 | 11.89 |
| 2014-12-11 | 12.37 |
| 2014-12-10 | 13.08 |
| 2014-12-09 | 12.84 |
| 2014-12-08 | 15.46 |
| 2014-12-05 | 15.23 |
| 2014-12-04 | 14.75 |
| 2014-12-03 | 12.61 |
| 2014-12-02 | 13.56 |
| 2014-12-01 | 12.13 |
| 2014-11-28 | 15.23 |
| 2014-11-27 | 15.46 |
| 2014-11-26 | 16.18 |
| 2014-11-25 | 14.75 |
| 2014-11-24 | 14.99 |
| 2014-11-21 | 12.84 |
| 2014-11-20 | 11.89 |
| 2014-11-19 | 12.37 |
| 2014-11-18 | 13.08 |
| 2014-11-17 | 14.27 |
| 2014-11-14 | 15.70 |
| 2014-11-13 | 15.46 |
| 2014-11-12 | 14.99 |
| 2014-11-11 | 14.27 |
| 2014-11-10 | 14.27 |
| 2014-11-07 | 13.08 |
| 2014-11-06 | 13.80 |
| 2014-11-05 | 14.03 |
| 2014-11-04 | 14.75 |
| 2014-11-03 | 14.75 |
| 2014-10-31 | 15.23 |
| 2014-10-30 | 13.80 |
| 2014-10-29 | 14.56 |
| 2014-10-28 | 13.17 |
| 2014-10-27 | 11.32 |
| 2014-10-24 | 12.01 |
| 2014-10-23 | 12.24 |
| 2014-10-22 | 12.48 |
| 2014-10-21 | 11.09 |
| 2014-10-20 | 10.86 |
| 2014-10-17 | 10.86 |
| 2014-10-16 | 9.93 |
| 2014-10-15 | 11.32 |
| 2014-10-14 | 10.86 |
| 2014-10-13 | 11.32 |
| 2014-10-10 | 10.86 |
| 2014-10-09 | 12.94 |
| 2014-10-08 | 11.78 |
| 2014-10-07 | 12.48 |
| 2014-10-06 | 12.01 |
| 2014-10-03 | 10.86 |
| 2014-09-30 | 10.16 |
| 2014-09-29 | 11.55 |
| 2014-09-26 | 13.63 |
| 2014-09-25 | 14.10 |
| 2014-09-24 | 14.79 |
| 2014-09-23 | 14.56 |
| 2014-09-22 | 14.79 |
| 2014-09-19 | 16.64 |
| 2014-09-18 | 15.95 |
| 2014-09-17 | 17.10 |
| 2014-09-16 | 15.95 |
| 2014-09-15 | 16.87 |
| 2014-09-12 | 17.80 |
| 2014-09-11 | 18.26 |
| 2014-09-10 | 18.26 |
| 2014-09-08 | 20.34 |
| 2014-09-05 | 20.58 |
| 2014-09-04 | 20.81 |
| 2014-09-03 | 21.04 |
| 2014-09-02 | 18.26 |
| 2014-09-01 | 18.03 |
| 2014-08-29 | 18.26 |
| 2014-08-28 | 18.26 |
| 2014-08-27 | 18.96 |
| 2014-08-26 | 19.88 |
| 2014-08-25 | 20.11 |
| 2014-08-22 | 19.65 |
| 2014-08-21 | 19.42 |
| 2014-08-20 | 19.88 |
| 2014-08-19 | 19.65 |
| 2014-08-18 | 18.96 |
| 2014-08-15 | 18.96 |
| 2014-08-14 | 18.26 |
| 2014-08-13 | 18.72 |
| 2014-08-12 | 17.57 |
| 2014-08-11 | 17.57 |
| 2014-08-08 | 15.95 |
| 2014-08-07 | 16.41 |
| 2014-08-06 | 17.10 |
| 2014-08-05 | 17.10 |
| 2014-08-04 | 17.34 |
| 2014-08-01 | 16.87 |
| 2014-07-31 | 18.26 |
| 2014-07-30 | 18.03 |
| 2014-07-29 | 17.34 |
| 2014-07-28 | 16.18 |
| 2014-07-25 | 15.48 |
| 2014-07-24 | 14.79 |
| 2014-07-23 | 14.33 |
| 2014-07-22 | 13.63 |
| 2014-07-21 | 11.32 |
| 2014-07-18 | 11.78 |
| 2014-07-17 | 12.24 |
| 2014-07-16 | 12.24 |
| 2014-07-15 | 11.78 |
| 2014-07-14 | 11.55 |
| 2014-07-11 | 10.86 |
| 2014-07-10 | 10.62 |
| 2014-07-09 | 10.39 |
| 2014-07-08 | 12.01 |
| 2014-07-07 | 12.24 |
| 2014-07-04 | 12.24 |
| 2014-07-03 | 12.01 |
| 2014-07-02 | 12.24 |
| 2014-06-30 | 9.93 |
| 2014-06-27 | 9.93 |
| 2014-06-26 | 10.16 |
| 2014-06-25 | 8.54 |
| 2014-06-24 | 8.54 |
| 2014-06-23 | 8.08 |
| 2014-06-20 | 10.16 |
| 2014-06-19 | 9.93 |
| 2014-06-18 | 9.93 |
| 2014-06-17 | 9.93 |
| 2014-06-16 | 10.39 |
| 2014-06-13 | 10.39 |
| 2014-06-12 | 9.70 |
| 2014-06-11 | 9.70 |
| 2014-06-10 | 9.70 |
| 2014-06-09 | 8.77 |
| 2014-06-06 | 8.31 |
| 2014-06-05 | 9.00 |
| 2014-06-04 | 9.00 |
| 2014-06-03 | 9.47 |
| 2014-05-30 | 8.77 |
| 2014-05-29 | 8.31 |
| 2014-05-28 | 8.77 |
| 2014-05-27 | 7.85 |
| 2014-05-26 | 7.85 |
| 2014-05-23 | 7.85 |
| 2014-05-22 | 7.62 |
| 2014-05-21 | 7.15 |
| 2014-05-20 | 6.69 |
| 2014-05-19 | 6.00 |
| 2014-05-16 | 6.00 |
| 2014-05-15 | 6.23 |
| 2014-05-14 | 5.76 |
| 2014-05-13 | 4.61 |
| 2014-05-12 | 4.38 |
| 2014-05-09 | 2.29 |
| 2014-05-08 | 2.06 |
| 2014-05-07 | 1.60 |
| 2014-05-05 | 2.52 |
| 2014-05-02 | 3.91 |
| 2014-04-30 | 2.99 |
| 2014-04-29 | 4.84 |
| 2014-04-28 | 3.22 |
| 2014-04-25 | 3.22 |
| 2014-04-24 | 5.06 |
| 2014-04-23 | 4.83 |
| 2014-04-22 | 5.98 |
| 2014-04-17 | 5.98 |
| 2014-04-16 | 5.75 |
| 2014-04-15 | 5.29 |
| 2014-04-14 | 7.13 |
| 2014-04-11 | 6.90 |
| 2014-04-10 | 8.05 |
| 2014-04-09 | 6.44 |
| 2014-04-08 | 5.29 |
| 2014-04-07 | 3.91 |
| 2014-04-04 | 4.60 |
| 2014-04-03 | 4.83 |
| 2014-04-02 | 4.60 |
| 2014-04-01 | 4.60 |
| 2014-03-31 | 2.99 |
| 2014-03-28 | 2.76 |
| 2014-03-27 | 1.61 |
| 2014-03-26 | 2.07 |
| 2014-03-25 | 1.38 |
| 2014-03-24 | 1.84 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -1.38 |
| 2014-03-19 | 0.46 |
| 2014-03-18 | 0.46 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.46 |
| 2014-03-13 | 1.38 |
| 2014-03-12 | 2.07 |
| 2014-03-11 | 3.22 |
| 2014-03-10 | 3.22 |
| 2014-03-07 | 5.29 |
| 2014-03-06 | 5.29 |
| 2014-03-05 | 4.83 |
| 2014-03-04 | 5.06 |
| 2014-03-03 | 4.37 |
| 2014-02-28 | 5.75 |
| 2014-02-27 | 5.98 |
| 2014-02-26 | 4.14 |
| 2014-02-25 | 3.68 |
| 2014-02-24 | 3.68 |
| 2014-02-21 | 4.60 |
| 2014-02-20 | 3.91 |
| 2014-02-19 | 4.83 |
| 2014-02-18 | 4.60 |
| 2014-02-17 | 4.14 |
| 2014-02-14 | 3.68 |
| 2014-02-13 | 2.76 |
| 2014-02-12 | 3.45 |
| 2014-02-11 | 1.84 |
| 2014-02-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy