Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 83.63 |
| 2025-11-05 | 79.76 |
| 2025-11-04 | 79.76 |
| 2025-11-03 | 81.28 |
| 2025-10-31 | 79.90 |
| 2025-10-30 | 82.25 |
| 2025-10-28 | 82.46 |
| 2025-10-27 | 82.86 |
| 2025-10-24 | 81.24 |
| 2025-10-23 | 79.89 |
| 2025-10-22 | 78.67 |
| 2025-10-21 | 80.56 |
| 2025-10-20 | 79.35 |
| 2025-10-17 | 74.88 |
| 2025-10-16 | 79.48 |
| 2025-10-15 | 79.62 |
| 2025-10-14 | 76.64 |
| 2025-10-13 | 79.48 |
| 2025-10-10 | 82.32 |
| 2025-10-09 | 85.30 |
| 2025-10-08 | 85.70 |
| 2025-10-06 | 86.51 |
| 2025-10-03 | 87.87 |
| 2025-10-02 | 89.08 |
| 2025-09-30 | 86.11 |
| 2025-09-29 | 84.21 |
| 2025-09-26 | 81.10 |
| 2025-09-25 | 83.54 |
| 2025-09-24 | 83.81 |
| 2025-09-23 | 81.24 |
| 2025-09-22 | 82.32 |
| 2025-09-19 | 83.94 |
| 2025-09-18 | 83.81 |
| 2025-09-17 | 86.11 |
| 2025-09-16 | 83.00 |
| 2025-09-15 | 83.13 |
| 2025-09-12 | 82.59 |
| 2025-09-11 | 80.70 |
| 2025-09-10 | 81.24 |
| 2025-09-09 | 79.48 |
| 2025-09-08 | 77.18 |
| 2025-09-05 | 75.69 |
| 2025-09-04 | 73.26 |
| 2025-09-03 | 75.15 |
| 2025-09-02 | 76.10 |
| 2025-09-01 | 76.91 |
| 2025-08-29 | 73.26 |
| 2025-08-28 | 72.45 |
| 2025-08-27 | 73.80 |
| 2025-08-26 | 75.96 |
| 2025-08-25 | 78.26 |
| 2025-08-22 | 74.75 |
| 2025-08-21 | 73.26 |
| 2025-08-20 | 73.53 |
| 2025-08-19 | 73.26 |
| 2025-08-18 | 73.53 |
| 2025-08-15 | 74.48 |
| 2025-08-14 | 75.96 |
| 2025-08-13 | 76.37 |
| 2025-08-12 | 72.31 |
| 2025-08-11 | 71.77 |
| 2025-08-08 | 71.64 |
| 2025-08-07 | 72.85 |
| 2025-08-06 | 71.91 |
| 2025-08-05 | 71.50 |
| 2025-08-04 | 70.42 |
| 2025-08-01 | 68.93 |
| 2025-07-31 | 70.82 |
| 2025-07-30 | 73.53 |
| 2025-07-29 | 75.96 |
| 2025-07-28 | 76.23 |
| 2025-07-25 | 75.02 |
| 2025-07-24 | 76.91 |
| 2025-07-23 | 75.96 |
| 2025-07-22 | 73.12 |
| 2025-07-21 | 72.18 |
| 2025-07-18 | 71.23 |
| 2025-07-17 | 69.07 |
| 2025-07-16 | 68.93 |
| 2025-07-15 | 69.61 |
| 2025-07-14 | 67.04 |
| 2025-07-11 | 66.50 |
| 2025-07-10 | 65.82 |
| 2025-07-09 | 64.87 |
| 2025-07-08 | 66.63 |
| 2025-07-07 | 64.74 |
| 2025-07-04 | 65.01 |
| 2025-07-03 | 65.96 |
| 2025-07-02 | 66.63 |
| 2025-06-30 | 65.82 |
| 2025-06-27 | 67.04 |
| 2025-06-26 | 67.44 |
| 2025-06-25 | 68.39 |
| 2025-06-24 | 66.36 |
| 2025-06-23 | 62.98 |
| 2025-06-20 | 61.76 |
| 2025-06-19 | 59.87 |
| 2025-06-18 | 63.12 |
| 2025-06-17 | 65.01 |
| 2025-06-16 | 65.55 |
| 2025-06-13 | 64.06 |
| 2025-06-12 | 65.41 |
| 2025-06-11 | 67.31 |
| 2025-06-10 | 65.69 |
| 2025-06-09 | 65.69 |
| 2025-06-06 | 63.39 |
| 2025-06-05 | 63.66 |
| 2025-06-04 | 62.03 |
| 2025-06-03 | 61.09 |
| 2025-06-02 | 58.79 |
| 2025-05-30 | 59.46 |
| 2025-05-29 | 61.36 |
| 2025-05-28 | 59.33 |
| 2025-05-27 | 60.00 |
| 2025-05-26 | 59.06 |
| 2025-05-23 | 61.09 |
| 2025-05-22 | 60.68 |
| 2025-05-21 | 62.71 |
| 2025-05-20 | 61.49 |
| 2025-05-19 | 59.19 |
| 2025-05-16 | 59.33 |
| 2025-05-15 | 60.00 |
| 2025-05-14 | 61.09 |
| 2025-05-13 | 57.30 |
| 2025-05-12 | 60.55 |
| 2025-05-09 | 55.95 |
| 2025-05-08 | 55.14 |
| 2025-05-07 | 54.46 |
| 2025-05-06 | 54.46 |
| 2025-05-02 | 53.24 |
| 2025-04-30 | 50.54 |
| 2025-04-29 | 49.73 |
| 2025-04-28 | 49.45 |
| 2025-04-25 | 49.45 |
| 2025-04-24 | 48.79 |
| 2025-04-23 | 49.99 |
| 2025-04-22 | 46.64 |
| 2025-04-17 | 45.44 |
| 2025-04-16 | 42.89 |
| 2025-04-15 | 45.70 |
| 2025-04-14 | 45.44 |
| 2025-04-11 | 42.09 |
| 2025-04-10 | 40.62 |
| 2025-04-09 | 37.54 |
| 2025-04-08 | 36.06 |
| 2025-04-07 | 34.19 |
| 2025-04-03 | 54.95 |
| 2025-04-02 | 57.49 |
| 2025-04-01 | 57.36 |
| 2025-03-31 | 57.09 |
| 2025-03-28 | 58.83 |
| 2025-03-27 | 59.90 |
| 2025-03-26 | 59.23 |
| 2025-03-25 | 58.43 |
| 2025-03-24 | 62.04 |
| 2025-03-21 | 60.70 |
| 2025-03-20 | 64.32 |
| 2025-03-19 | 67.94 |
| 2025-03-18 | 67.67 |
| 2025-03-17 | 63.78 |
| 2025-03-14 | 62.44 |
| 2025-03-13 | 59.10 |
| 2025-03-12 | 60.57 |
| 2025-03-11 | 60.97 |
| 2025-03-10 | 61.24 |
| 2025-03-07 | 64.19 |
| 2025-03-06 | 64.86 |
| 2025-03-05 | 59.36 |
| 2025-03-04 | 54.95 |
| 2025-03-03 | 55.48 |
| 2025-02-28 | 55.08 |
| 2025-02-27 | 60.30 |
| 2025-02-26 | 60.44 |
| 2025-02-25 | 55.62 |
| 2025-02-24 | 57.62 |
| 2025-02-21 | 58.56 |
| 2025-02-20 | 52.40 |
| 2025-02-19 | 54.95 |
| 2025-02-18 | 55.21 |
| 2025-02-17 | 52.80 |
| 2025-02-14 | 52.80 |
| 2025-02-13 | 47.31 |
| 2025-02-12 | 47.71 |
| 2025-02-11 | 44.10 |
| 2025-02-10 | 45.44 |
| 2025-02-07 | 42.89 |
| 2025-02-06 | 41.29 |
| 2025-02-05 | 39.28 |
| 2025-02-04 | 40.62 |
| 2025-02-03 | 36.87 |
| 2025-01-28 | 36.87 |
| 2025-01-27 | 36.60 |
| 2025-01-24 | 35.66 |
| 2025-01-23 | 33.25 |
| 2025-01-22 | 33.72 |
| 2025-01-21 | 36.06 |
| 2025-01-20 | 34.72 |
| 2025-01-17 | 32.51 |
| 2025-01-16 | 32.25 |
| 2025-01-15 | 30.44 |
| 2025-01-14 | 30.17 |
| 2025-01-13 | 27.83 |
| 2025-01-10 | 29.03 |
| 2025-01-09 | 30.10 |
| 2025-01-08 | 30.37 |
| 2025-01-07 | 31.44 |
| 2025-01-06 | 33.12 |
| 2025-01-03 | 33.52 |
| 2025-01-02 | 32.45 |
| 2024-12-31 | 35.66 |
| 2024-12-30 | 35.13 |
| 2024-12-27 | 35.39 |
| 2024-12-24 | 35.93 |
| 2024-12-23 | 34.05 |
| 2024-12-20 | 33.18 |
| 2024-12-19 | 33.38 |
| 2024-12-18 | 34.19 |
| 2024-12-17 | 33.25 |
| 2024-12-16 | 33.45 |
| 2024-12-13 | 34.46 |
| 2024-12-12 | 37.54 |
| 2024-12-11 | 36.06 |
| 2024-12-10 | 37.13 |
| 2024-12-09 | 37.67 |
| 2024-12-06 | 34.19 |
| 2024-12-05 | 32.05 |
| 2024-12-04 | 33.12 |
| 2024-12-03 | 33.12 |
| 2024-12-02 | 32.18 |
| 2024-11-29 | 31.24 |
| 2024-11-28 | 30.57 |
| 2024-11-27 | 32.31 |
| 2024-11-26 | 29.03 |
| 2024-11-25 | 29.17 |
| 2024-11-22 | 29.50 |
| 2024-11-21 | 32.05 |
| 2024-11-20 | 32.71 |
| 2024-11-19 | 32.51 |
| 2024-11-18 | 31.98 |
| 2024-11-15 | 30.91 |
| 2024-11-14 | 30.91 |
| 2024-11-13 | 33.52 |
| 2024-11-12 | 33.72 |
| 2024-11-11 | 37.67 |
| 2024-11-08 | 39.41 |
| 2024-11-07 | 41.15 |
| 2024-11-06 | 38.21 |
| 2024-11-05 | 41.42 |
| 2024-11-04 | 38.47 |
| 2024-11-01 | 38.07 |
| 2024-10-31 | 37.00 |
| 2024-10-30 | 37.00 |
| 2024-10-29 | 39.28 |
| 2024-10-28 | 38.63 |
| 2024-10-25 | 38.76 |
| 2024-10-24 | 37.98 |
| 2024-10-23 | 39.67 |
| 2024-10-22 | 37.98 |
| 2024-10-21 | 37.85 |
| 2024-10-18 | 39.80 |
| 2024-10-17 | 34.99 |
| 2024-10-16 | 36.42 |
| 2024-10-15 | 36.94 |
| 2024-10-14 | 41.75 |
| 2024-10-10 | 42.79 |
| 2024-10-09 | 38.63 |
| 2024-10-08 | 40.71 |
| 2024-10-07 | 54.75 |
| 2024-10-04 | 52.54 |
| 2024-10-03 | 48.38 |
| 2024-10-02 | 50.46 |
| 2024-09-30 | 41.88 |
| 2024-09-27 | 38.76 |
| 2024-09-26 | 34.34 |
| 2024-09-25 | 29.00 |
| 2024-09-24 | 28.35 |
| 2024-09-23 | 23.22 |
| 2024-09-20 | 23.15 |
| 2024-09-19 | 21.72 |
| 2024-09-17 | 19.32 |
| 2024-09-16 | 17.88 |
| 2024-09-13 | 17.49 |
| 2024-09-12 | 16.65 |
| 2024-09-11 | 15.54 |
| 2024-09-10 | 16.45 |
| 2024-09-09 | 16.00 |
| 2024-09-05 | 17.62 |
| 2024-09-04 | 17.56 |
| 2024-09-03 | 18.86 |
| 2024-09-02 | 18.99 |
| 2024-08-30 | 21.01 |
| 2024-08-29 | 19.45 |
| 2024-08-28 | 18.99 |
| 2024-08-27 | 20.10 |
| 2024-08-26 | 19.45 |
| 2024-08-23 | 18.40 |
| 2024-08-22 | 18.47 |
| 2024-08-21 | 16.78 |
| 2024-08-20 | 17.56 |
| 2024-08-19 | 18.01 |
| 2024-08-16 | 17.10 |
| 2024-08-15 | 15.02 |
| 2024-08-14 | 14.83 |
| 2024-08-13 | 15.28 |
| 2024-08-12 | 14.83 |
| 2024-08-09 | 14.83 |
| 2024-08-08 | 13.40 |
| 2024-08-07 | 13.33 |
| 2024-08-06 | 11.84 |
| 2024-08-05 | 12.16 |
| 2024-08-02 | 13.85 |
| 2024-08-01 | 16.06 |
| 2024-07-31 | 16.78 |
| 2024-07-30 | 14.11 |
| 2024-07-29 | 16.00 |
| 2024-07-26 | 14.11 |
| 2024-07-25 | 14.24 |
| 2024-07-24 | 16.26 |
| 2024-07-23 | 17.17 |
| 2024-07-22 | 18.47 |
| 2024-07-19 | 16.91 |
| 2024-07-18 | 19.19 |
| 2024-07-17 | 18.86 |
| 2024-07-16 | 18.86 |
| 2024-07-15 | 20.81 |
| 2024-07-12 | 22.63 |
| 2024-07-11 | 19.64 |
| 2024-07-10 | 17.17 |
| 2024-07-09 | 17.36 |
| 2024-07-08 | 17.56 |
| 2024-07-05 | 18.73 |
| 2024-07-04 | 20.36 |
| 2024-07-03 | 19.64 |
| 2024-07-02 | 18.27 |
| 2024-06-28 | 17.82 |
| 2024-06-27 | 17.88 |
| 2024-06-26 | 20.10 |
| 2024-06-25 | 19.84 |
| 2024-06-24 | 19.64 |
| 2024-06-21 | 19.64 |
| 2024-06-20 | 21.66 |
| 2024-06-19 | 22.31 |
| 2024-06-18 | 18.92 |
| 2024-06-17 | 18.99 |
| 2024-06-14 | 18.79 |
| 2024-06-13 | 20.03 |
| 2024-06-12 | 18.92 |
| 2024-06-11 | 20.29 |
| 2024-06-07 | 21.33 |
| 2024-06-06 | 21.98 |
| 2024-06-05 | 21.33 |
| 2024-06-04 | 21.33 |
| 2024-06-03 | 21.07 |
| 2024-05-31 | 18.99 |
| 2024-05-30 | 20.03 |
| 2024-05-29 | 21.66 |
| 2024-05-28 | 23.67 |
| 2024-05-27 | 23.54 |
| 2024-05-24 | 22.18 |
| 2024-05-23 | 23.67 |
| 2024-05-22 | 25.75 |
| 2024-05-21 | 25.82 |
| 2024-05-20 | 28.81 |
| 2024-05-17 | 28.22 |
| 2024-05-16 | 26.99 |
| 2024-05-14 | 25.04 |
| 2024-05-13 | 25.30 |
| 2024-05-10 | 24.32 |
| 2024-05-09 | 21.40 |
| 2024-05-08 | 19.71 |
| 2024-05-07 | 20.68 |
| 2024-05-06 | 21.46 |
| 2024-05-03 | 20.68 |
| 2024-05-02 | 19.05 |
| 2024-04-30 | 16.00 |
| 2024-04-29 | 15.87 |
| 2024-04-26 | 15.41 |
| 2024-04-25 | 12.90 |
| 2024-04-24 | 12.38 |
| 2024-04-23 | 10.00 |
| 2024-04-22 | 7.74 |
| 2024-04-19 | 6.19 |
| 2024-04-18 | 7.23 |
| 2024-04-17 | 6.26 |
| 2024-04-16 | 6.32 |
| 2024-04-15 | 8.45 |
| 2024-04-12 | 9.42 |
| 2024-04-11 | 11.80 |
| 2024-04-10 | 12.13 |
| 2024-04-09 | 10.13 |
| 2024-04-08 | 9.42 |
| 2024-04-05 | 9.22 |
| 2024-04-03 | 9.22 |
| 2024-04-02 | 10.58 |
| 2024-03-28 | 8.00 |
| 2024-03-27 | 7.16 |
| 2024-03-26 | 8.58 |
| 2024-03-25 | 7.55 |
| 2024-03-22 | 7.74 |
| 2024-03-21 | 10.26 |
| 2024-03-20 | 8.13 |
| 2024-03-19 | 8.00 |
| 2024-03-18 | 9.35 |
| 2024-03-15 | 9.29 |
| 2024-03-14 | 10.71 |
| 2024-03-13 | 11.67 |
| 2024-03-12 | 11.67 |
| 2024-03-11 | 8.26 |
| 2024-03-08 | 6.77 |
| 2024-03-07 | 5.87 |
| 2024-03-06 | 7.03 |
| 2024-03-05 | 5.10 |
| 2024-03-04 | 7.93 |
| 2024-03-01 | 7.81 |
| 2024-02-29 | 7.23 |
| 2024-02-28 | 7.55 |
| 2024-02-27 | 9.35 |
| 2024-02-26 | 8.13 |
| 2024-02-23 | 8.84 |
| 2024-02-22 | 9.10 |
| 2024-02-21 | 7.35 |
| 2024-02-20 | 5.61 |
| 2024-02-19 | 5.03 |
| 2024-02-16 | 6.39 |
| 2024-02-15 | 3.68 |
| 2024-02-14 | 3.29 |
| 2024-02-09 | 2.26 |
| 2024-02-08 | 3.16 |
| 2024-02-07 | 4.45 |
| 2024-02-06 | 4.97 |
| 2024-02-05 | 0.78 |
| 2024-02-02 | 0.97 |
| 2024-02-01 | 1.49 |
| 2024-01-31 | 0.71 |
| 2024-01-30 | 2.07 |
| 2024-01-29 | 4.65 |
| 2024-01-26 | 3.81 |
| 2024-01-25 | 5.42 |
| 2024-01-24 | 3.55 |
| 2024-01-23 | -0.19 |
| 2024-01-22 | -2.58 |
| 2024-01-19 | -0.45 |
| 2024-01-18 | 0.13 |
| 2024-01-17 | -0.71 |
| 2024-01-16 | 3.16 |
| 2024-01-15 | 5.61 |
| 2024-01-12 | 5.68 |
| 2024-01-11 | 6.13 |
| 2024-01-10 | 4.78 |
| 2024-01-09 | 5.36 |
| 2024-01-08 | 5.48 |
| 2024-01-05 | 7.55 |
| 2024-01-04 | 8.39 |
| 2024-01-03 | 8.26 |
| 2024-01-02 | 9.22 |
| 2023-12-29 | 10.84 |
| 2023-12-28 | 11.09 |
| 2023-12-27 | 8.06 |
| 2023-12-22 | 6.19 |
| 2023-12-21 | 8.19 |
| 2023-12-20 | 8.06 |
| 2023-12-19 | 7.23 |
| 2023-12-18 | 8.06 |
| 2023-12-15 | 9.22 |
| 2023-12-14 | 6.64 |
| 2023-12-13 | 5.48 |
| 2023-12-12 | 6.45 |
| 2023-12-11 | 5.36 |
| 2023-12-08 | 6.13 |
| 2023-12-07 | 6.19 |
| 2023-12-06 | 6.97 |
| 2023-12-05 | 6.13 |
| 2023-12-04 | 8.26 |
| 2023-12-01 | 9.42 |
| 2023-11-30 | 10.84 |
| 2023-11-29 | 10.45 |
| 2023-11-28 | 12.83 |
| 2023-11-27 | 13.93 |
| 2023-11-24 | 14.06 |
| 2023-11-23 | 16.45 |
| 2023-11-22 | 15.16 |
| 2023-11-21 | 15.03 |
| 2023-11-20 | 15.41 |
| 2023-11-17 | 13.29 |
| 2023-11-16 | 15.74 |
| 2023-11-15 | 17.35 |
| 2023-11-14 | 13.03 |
| 2023-11-13 | 13.22 |
| 2023-11-10 | 11.61 |
| 2023-11-09 | 13.67 |
| 2023-11-08 | 13.80 |
| 2023-11-07 | 14.51 |
| 2023-11-06 | 16.51 |
| 2023-11-03 | 14.51 |
| 2023-11-02 | 11.74 |
| 2023-11-01 | 10.84 |
| 2023-10-31 | 11.03 |
| 2023-10-30 | 13.03 |
| 2023-10-27 | 13.03 |
| 2023-10-26 | 10.59 |
| 2023-10-25 | 10.90 |
| 2023-10-24 | 10.03 |
| 2023-10-20 | 11.22 |
| 2023-10-19 | 11.97 |
| 2023-10-18 | 14.90 |
| 2023-10-17 | 15.03 |
| 2023-10-16 | 14.22 |
| 2023-10-13 | 15.28 |
| 2023-10-12 | 17.90 |
| 2023-10-11 | 15.97 |
| 2023-10-10 | 14.53 |
| 2023-10-09 | 13.59 |
| 2023-10-06 | 13.40 |
| 2023-10-05 | 11.53 |
| 2023-10-04 | 11.34 |
| 2023-10-03 | 12.15 |
| 2023-09-29 | 15.28 |
| 2023-09-28 | 12.53 |
| 2023-09-27 | 14.09 |
| 2023-09-26 | 13.09 |
| 2023-09-25 | 14.65 |
| 2023-09-22 | 16.90 |
| 2023-09-21 | 14.28 |
| 2023-09-20 | 15.72 |
| 2023-09-19 | 16.47 |
| 2023-09-18 | 15.90 |
| 2023-09-15 | 17.53 |
| 2023-09-14 | 16.90 |
| 2023-09-13 | 16.59 |
| 2023-09-12 | 16.65 |
| 2023-09-11 | 17.03 |
| 2023-09-07 | 17.47 |
| 2023-09-06 | 18.90 |
| 2023-09-05 | 18.90 |
| 2023-09-04 | 21.41 |
| 2023-08-31 | 18.34 |
| 2023-08-30 | 18.78 |
| 2023-08-29 | 18.97 |
| 2023-08-28 | 16.59 |
| 2023-08-25 | 15.72 |
| 2023-08-24 | 17.28 |
| 2023-08-23 | 15.09 |
| 2023-08-22 | 14.53 |
| 2023-08-21 | 13.47 |
| 2023-08-18 | 15.53 |
| 2023-08-17 | 18.03 |
| 2023-08-16 | 17.84 |
| 2023-08-15 | 19.47 |
| 2023-08-14 | 20.66 |
| 2023-08-11 | 22.66 |
| 2023-08-10 | 23.66 |
| 2023-08-09 | 23.53 |
| 2023-08-08 | 23.09 |
| 2023-08-07 | 25.28 |
| 2023-08-04 | 25.28 |
| 2023-08-03 | 24.41 |
| 2023-08-02 | 24.97 |
| 2023-08-01 | 28.41 |
| 2023-07-31 | 28.41 |
| 2023-07-28 | 27.66 |
| 2023-07-27 | 25.78 |
| 2023-07-26 | 24.16 |
| 2023-07-25 | 24.53 |
| 2023-07-24 | 19.78 |
| 2023-07-21 | 22.47 |
| 2023-07-20 | 21.28 |
| 2023-07-19 | 21.53 |
| 2023-07-18 | 21.97 |
| 2023-07-14 | 24.41 |
| 2023-07-13 | 24.09 |
| 2023-07-12 | 21.03 |
| 2023-07-11 | 19.65 |
| 2023-07-10 | 18.65 |
| 2023-07-07 | 17.90 |
| 2023-07-06 | 18.90 |
| 2023-07-05 | 21.72 |
| 2023-07-04 | 23.53 |
| 2023-07-03 | 22.78 |
| 2023-06-30 | 20.34 |
| 2023-06-29 | 20.47 |
| 2023-06-28 | 22.09 |
| 2023-06-27 | 21.78 |
| 2023-06-26 | 19.72 |
| 2023-06-23 | 20.15 |
| 2023-06-21 | 22.22 |
| 2023-06-20 | 24.53 |
| 2023-06-19 | 26.28 |
| 2023-06-16 | 27.16 |
| 2023-06-15 | 25.91 |
| 2023-06-14 | 23.16 |
| 2023-06-13 | 23.97 |
| 2023-06-12 | 23.16 |
| 2023-06-09 | 22.91 |
| 2023-06-08 | 22.22 |
| 2023-06-07 | 21.84 |
| 2023-06-06 | 20.72 |
| 2023-06-05 | 20.97 |
| 2023-06-02 | 19.97 |
| 2023-06-01 | 15.22 |
| 2023-05-31 | 15.53 |
| 2023-05-30 | 17.65 |
| 2023-05-29 | 17.40 |
| 2023-05-25 | 18.59 |
| 2023-05-24 | 20.72 |
| 2023-05-23 | 22.53 |
| 2023-05-22 | 24.03 |
| 2023-05-19 | 22.53 |
| 2023-05-18 | 24.28 |
| 2023-05-17 | 23.09 |
| 2023-05-16 | 25.78 |
| 2023-05-15 | 25.78 |
| 2023-05-12 | 23.47 |
| 2023-05-11 | 24.16 |
| 2023-05-10 | 24.22 |
| 2023-05-09 | 24.78 |
| 2023-05-08 | 27.53 |
| 2023-05-05 | 26.03 |
| 2023-05-04 | 25.41 |
| 2023-05-03 | 23.66 |
| 2023-05-02 | 24.97 |
| 2023-04-28 | 25.03 |
| 2023-04-27 | 24.66 |
| 2023-04-26 | 23.97 |
| 2023-04-25 | 23.29 |
| 2023-04-24 | 25.40 |
| 2023-04-21 | 25.90 |
| 2023-04-20 | 28.14 |
| 2023-04-19 | 27.89 |
| 2023-04-18 | 29.63 |
| 2023-04-17 | 30.75 |
| 2023-04-14 | 28.76 |
| 2023-04-13 | 27.89 |
| 2023-04-12 | 27.64 |
| 2023-04-11 | 28.89 |
| 2023-04-06 | 27.77 |
| 2023-04-04 | 27.39 |
| 2023-04-03 | 28.14 |
| 2023-03-31 | 28.02 |
| 2023-03-30 | 27.64 |
| 2023-03-29 | 26.77 |
| 2023-03-28 | 24.41 |
| 2023-03-27 | 22.98 |
| 2023-03-24 | 25.03 |
| 2023-03-23 | 26.02 |
| 2023-03-22 | 23.16 |
| 2023-03-21 | 21.05 |
| 2023-03-20 | 19.49 |
| 2023-03-17 | 22.79 |
| 2023-03-16 | 20.86 |
| 2023-03-15 | 23.04 |
| 2023-03-14 | 21.05 |
| 2023-03-13 | 23.91 |
| 2023-03-10 | 21.23 |
| 2023-03-09 | 25.40 |
| 2023-03-08 | 25.90 |
| 2023-03-07 | 28.89 |
| 2023-03-06 | 29.38 |
| 2023-03-03 | 29.26 |
| 2023-03-02 | 28.14 |
| 2023-03-01 | 29.13 |
| 2023-02-28 | 24.34 |
| 2023-02-27 | 24.90 |
| 2023-02-24 | 25.90 |
| 2023-02-23 | 27.39 |
| 2023-02-22 | 27.77 |
| 2023-02-21 | 28.64 |
| 2023-02-20 | 30.63 |
| 2023-02-17 | 29.88 |
| 2023-02-16 | 31.50 |
| 2023-02-15 | 30.25 |
| 2023-02-14 | 32.12 |
| 2023-02-13 | 32.74 |
| 2023-02-10 | 32.49 |
| 2023-02-09 | 35.36 |
| 2023-02-08 | 33.24 |
| 2023-02-07 | 33.24 |
| 2023-02-06 | 32.87 |
| 2023-02-03 | 35.48 |
| 2023-02-02 | 37.35 |
| 2023-02-01 | 37.97 |
| 2023-01-31 | 36.85 |
| 2023-01-30 | 38.22 |
| 2023-01-27 | 41.70 |
| 2023-01-26 | 41.33 |
| 2023-01-20 | 37.97 |
| 2023-01-19 | 35.48 |
| 2023-01-18 | 35.73 |
| 2023-01-17 | 34.98 |
| 2023-01-16 | 35.85 |
| 2023-01-13 | 35.98 |
| 2023-01-12 | 34.61 |
| 2023-01-11 | 34.24 |
| 2023-01-10 | 33.49 |
| 2023-01-09 | 33.74 |
| 2023-01-06 | 31.37 |
| 2023-01-05 | 31.75 |
| 2023-01-04 | 30.13 |
| 2023-01-03 | 26.02 |
| 2022-12-30 | 23.91 |
| 2022-12-29 | 23.47 |
| 2022-12-28 | 24.66 |
| 2022-12-23 | 22.54 |
| 2022-12-22 | 23.10 |
| 2022-12-21 | 19.99 |
| 2022-12-20 | 19.49 |
| 2022-12-19 | 21.36 |
| 2022-12-16 | 22.04 |
| 2022-12-15 | 21.36 |
| 2022-12-14 | 23.16 |
| 2022-12-13 | 22.73 |
| 2022-12-12 | 21.79 |
| 2022-12-09 | 24.41 |
| 2022-12-08 | 21.67 |
| 2022-12-07 | 18.06 |
| 2022-12-06 | 21.79 |
| 2022-12-05 | 21.73 |
| 2022-12-02 | 16.76 |
| 2022-12-01 | 17.69 |
| 2022-11-30 | 16.32 |
| 2022-11-29 | 13.96 |
| 2022-11-28 | 8.36 |
| 2022-11-25 | 9.98 |
| 2022-11-24 | 10.60 |
| 2022-11-23 | 9.60 |
| 2022-11-22 | 8.98 |
| 2022-11-21 | 10.54 |
| 2022-11-18 | 12.46 |
| 2022-11-17 | 12.90 |
| 2022-11-16 | 14.21 |
| 2022-11-15 | 14.77 |
| 2022-11-14 | 10.10 |
| 2022-11-11 | 8.36 |
| 2022-11-10 | 0.77 |
| 2022-11-09 | 2.39 |
| 2022-11-08 | 3.69 |
| 2022-11-07 | 3.76 |
| 2022-11-04 | 0.96 |
| 2022-11-03 | -4.08 |
| 2022-11-02 | -1.03 |
| 2022-11-01 | -3.27 |
| 2022-10-31 | -7.81 |
| 2022-10-28 | -7.07 |
| 2022-10-27 | -3.52 |
| 2022-10-26 | -4.12 |
| 2022-10-25 | -5.02 |
| 2022-10-24 | -5.02 |
| 2022-10-21 | 1.28 |
| 2022-10-20 | 1.58 |
| 2022-10-19 | 3.08 |
| 2022-10-18 | 5.42 |
| 2022-10-17 | 3.50 |
| 2022-10-14 | 3.44 |
| 2022-10-13 | 2.42 |
| 2022-10-12 | 4.16 |
| 2022-10-11 | 5.00 |
| 2022-10-10 | 7.16 |
| 2022-10-07 | 10.35 |
| 2022-10-06 | 12.03 |
| 2022-10-05 | 12.45 |
| 2022-10-03 | 6.32 |
| 2022-09-30 | 7.40 |
| 2022-09-29 | 6.86 |
| 2022-09-28 | 7.46 |
| 2022-09-27 | 11.19 |
| 2022-09-26 | 11.07 |
| 2022-09-23 | 11.55 |
| 2022-09-22 | 12.93 |
| 2022-09-21 | 14.73 |
| 2022-09-20 | 16.71 |
| 2022-09-19 | 15.21 |
| 2022-09-16 | 16.47 |
| 2022-09-15 | 17.43 |
| 2022-09-14 | 17.07 |
| 2022-09-13 | 19.89 |
| 2022-09-09 | 20.07 |
| 2022-09-08 | 16.95 |
| 2022-09-07 | 18.09 |
| 2022-09-06 | 18.93 |
| 2022-09-05 | 18.87 |
| 2022-09-02 | 20.31 |
| 2022-09-01 | 21.27 |
| 2022-08-31 | 23.07 |
| 2022-08-30 | 23.07 |
| 2022-08-29 | 23.19 |
| 2022-08-26 | 24.27 |
| 2022-08-25 | 23.07 |
| 2022-08-24 | 18.87 |
| 2022-08-23 | 20.31 |
| 2022-08-22 | 21.75 |
| 2022-08-19 | 21.99 |
| 2022-08-18 | 21.75 |
| 2022-08-17 | 22.59 |
| 2022-08-16 | 22.11 |
| 2022-08-15 | 23.55 |
| 2022-08-12 | 24.39 |
| 2022-08-11 | 23.55 |
| 2022-08-10 | 20.91 |
| 2022-08-09 | 23.07 |
| 2022-08-08 | 23.43 |
| 2022-08-05 | 24.27 |
| 2022-08-04 | 24.15 |
| 2022-08-03 | 21.75 |
| 2022-08-02 | 21.27 |
| 2022-08-01 | 24.15 |
| 2022-07-29 | 24.15 |
| 2022-07-28 | 26.80 |
| 2022-07-27 | 27.28 |
| 2022-07-26 | 28.84 |
| 2022-07-25 | 26.80 |
| 2022-07-22 | 26.68 |
| 2022-07-21 | 26.56 |
| 2022-07-20 | 28.72 |
| 2022-07-19 | 27.40 |
| 2022-07-18 | 28.24 |
| 2022-07-15 | 25.11 |
| 2022-07-14 | 27.52 |
| 2022-07-13 | 28.12 |
| 2022-07-12 | 28.24 |
| 2022-07-11 | 29.92 |
| 2022-07-08 | 33.40 |
| 2022-07-07 | 33.16 |
| 2022-07-06 | 32.20 |
| 2022-07-05 | 34.00 |
| 2022-07-04 | 33.76 |
| 2022-06-30 | 33.76 |
| 2022-06-29 | 34.36 |
| 2022-06-28 | 36.40 |
| 2022-06-27 | 35.56 |
| 2022-06-24 | 32.32 |
| 2022-06-23 | 29.80 |
| 2022-06-22 | 28.12 |
| 2022-06-21 | 31.36 |
| 2022-06-20 | 29.20 |
| 2022-06-17 | 28.84 |
| 2022-06-16 | 27.04 |
| 2022-06-15 | 29.92 |
| 2022-06-14 | 28.24 |
| 2022-06-13 | 28.12 |
| 2022-06-10 | 32.80 |
| 2022-06-09 | 33.04 |
| 2022-06-08 | 33.64 |
| 2022-06-07 | 30.88 |
| 2022-06-06 | 31.48 |
| 2022-06-02 | 28.12 |
| 2022-06-01 | 29.20 |
| 2022-05-31 | 29.80 |
| 2022-05-30 | 28.00 |
| 2022-05-27 | 25.60 |
| 2022-05-26 | 21.87 |
| 2022-05-25 | 22.35 |
| 2022-05-24 | 21.99 |
| 2022-05-23 | 23.79 |
| 2022-05-20 | 25.24 |
| 2022-05-19 | 21.75 |
| 2022-05-18 | 24.51 |
| 2022-05-17 | 24.39 |
| 2022-05-16 | 20.43 |
| 2022-05-13 | 20.07 |
| 2022-05-12 | 16.89 |
| 2022-05-11 | 19.83 |
| 2022-05-10 | 18.39 |
| 2022-05-06 | 20.91 |
| 2022-05-05 | 25.36 |
| 2022-05-04 | 25.96 |
| 2022-05-03 | 27.40 |
| 2022-04-29 | 27.40 |
| 2022-04-28 | 22.35 |
| 2022-04-27 | 20.43 |
| 2022-04-26 | 20.43 |
| 2022-04-25 | 20.55 |
| 2022-04-22 | 24.62 |
| 2022-04-21 | 24.86 |
| 2022-04-20 | 26.29 |
| 2022-04-19 | 26.89 |
| 2022-04-14 | 29.88 |
| 2022-04-13 | 29.04 |
| 2022-04-12 | 28.68 |
| 2022-04-11 | 28.09 |
| 2022-04-08 | 32.15 |
| 2022-04-07 | 31.67 |
| 2022-04-06 | 33.11 |
| 2022-04-04 | 35.74 |
| 2022-04-01 | 33.11 |
| 2022-03-31 | 33.23 |
| 2022-03-30 | 33.95 |
| 2022-03-29 | 32.27 |
| 2022-03-28 | 30.84 |
| 2022-03-25 | 29.04 |
| 2022-03-24 | 32.39 |
| 2022-03-23 | 33.47 |
| 2022-03-22 | 32.03 |
| 2022-03-21 | 27.97 |
| 2022-03-18 | 29.52 |
| 2022-03-17 | 29.64 |
| 2022-03-16 | 21.03 |
| 2022-03-15 | 11.52 |
| 2022-03-14 | 18.40 |
| 2022-03-11 | 24.38 |
| 2022-03-10 | 26.17 |
| 2022-03-09 | 24.26 |
| 2022-03-08 | 24.86 |
| 2022-03-07 | 26.89 |
| 2022-03-04 | 31.91 |
| 2022-03-03 | 35.38 |
| 2022-03-02 | 34.54 |
| 2022-03-01 | 36.82 |
| 2022-02-28 | 36.82 |
| 2022-02-25 | 37.06 |
| 2022-02-24 | 37.89 |
| 2022-02-23 | 42.32 |
| 2022-02-22 | 41.24 |
| 2022-02-21 | 45.55 |
| 2022-02-18 | 46.38 |
| 2022-02-17 | 49.02 |
| 2022-02-16 | 48.42 |
| 2022-02-15 | 46.26 |
| 2022-02-14 | 47.58 |
| 2022-02-11 | 49.61 |
| 2022-02-10 | 49.73 |
| 2022-02-09 | 49.25 |
| 2022-02-08 | 46.38 |
| 2022-02-07 | 47.58 |
| 2022-02-04 | 47.70 |
| 2022-01-31 | 43.39 |
| 2022-01-28 | 41.60 |
| 2022-01-27 | 43.04 |
| 2022-01-26 | 45.91 |
| 2022-01-25 | 45.91 |
| 2022-01-24 | 48.30 |
| 2022-01-21 | 49.85 |
| 2022-01-20 | 49.97 |
| 2022-01-19 | 44.83 |
| 2022-01-18 | 45.07 |
| 2022-01-17 | 45.55 |
| 2022-01-14 | 46.38 |
| 2022-01-13 | 46.86 |
| 2022-01-12 | 46.50 |
| 2022-01-11 | 42.68 |
| 2022-01-10 | 42.56 |
| 2022-01-07 | 41.36 |
| 2022-01-06 | 38.85 |
| 2022-01-05 | 37.77 |
| 2022-01-04 | 40.17 |
| 2022-01-03 | 39.93 |
| 2021-12-31 | 40.64 |
| 2021-12-30 | 39.21 |
| 2021-12-29 | 38.73 |
| 2021-12-28 | 40.05 |
| 2021-12-24 | 39.81 |
| 2021-12-23 | 39.57 |
| 2021-12-22 | 38.73 |
| 2021-12-21 | 38.13 |
| 2021-12-20 | 36.94 |
| 2021-12-17 | 39.57 |
| 2021-12-16 | 41.48 |
| 2021-12-15 | 41.00 |
| 2021-12-14 | 42.08 |
| 2021-12-13 | 44.35 |
| 2021-12-10 | 44.23 |
| 2021-12-09 | 45.79 |
| 2021-12-08 | 44.47 |
| 2021-12-07 | 44.35 |
| 2021-12-06 | 40.52 |
| 2021-12-03 | 43.04 |
| 2021-12-02 | 43.27 |
| 2021-12-01 | 42.56 |
| 2021-11-30 | 41.24 |
| 2021-11-29 | 44.35 |
| 2021-11-26 | 45.07 |
| 2021-11-25 | 49.02 |
| 2021-11-24 | 48.66 |
| 2021-11-23 | 48.42 |
| 2021-11-22 | 50.09 |
| 2021-11-19 | 50.57 |
| 2021-11-18 | 51.89 |
| 2021-11-17 | 54.16 |
| 2021-11-16 | 54.28 |
| 2021-11-15 | 52.84 |
| 2021-11-12 | 52.48 |
| 2021-11-11 | 52.12 |
| 2021-11-10 | 50.45 |
| 2021-11-09 | 49.25 |
| 2021-11-08 | 49.25 |
| 2021-11-05 | 49.97 |
| 2021-11-04 | 51.77 |
| 2021-11-03 | 50.45 |
| 2021-11-02 | 51.29 |
| 2021-11-01 | 51.29 |
| 2021-10-29 | 52.60 |
| 2021-10-28 | 53.32 |
| 2021-10-27 | 53.91 |
| 2021-10-26 | 56.25 |
| 2021-10-25 | 56.83 |
| 2021-10-22 | 56.72 |
| 2021-10-21 | 55.90 |
| 2021-10-20 | 57.07 |
| 2021-10-19 | 54.84 |
| 2021-10-18 | 52.85 |
| 2021-10-15 | 52.15 |
| 2021-10-12 | 49.92 |
| 2021-10-11 | 51.92 |
| 2021-10-08 | 49.22 |
| 2021-10-07 | 48.52 |
| 2021-10-06 | 44.18 |
| 2021-10-05 | 45.00 |
| 2021-10-04 | 44.77 |
| 2021-09-30 | 47.70 |
| 2021-09-29 | 48.28 |
| 2021-09-28 | 47.11 |
| 2021-09-27 | 45.36 |
| 2021-09-24 | 45.59 |
| 2021-09-23 | 47.46 |
| 2021-09-21 | 45.59 |
| 2021-09-20 | 45.00 |
| 2021-09-17 | 49.81 |
| 2021-09-16 | 48.52 |
| 2021-09-15 | 50.98 |
| 2021-09-14 | 53.20 |
| 2021-09-13 | 54.96 |
| 2021-09-10 | 57.19 |
| 2021-09-09 | 54.26 |
| 2021-09-08 | 57.54 |
| 2021-09-07 | 58.01 |
| 2021-09-06 | 56.72 |
| 2021-09-03 | 55.43 |
| 2021-09-02 | 56.37 |
| 2021-09-01 | 55.78 |
| 2021-08-31 | 54.73 |
| 2021-08-30 | 52.85 |
| 2021-08-27 | 52.03 |
| 2021-08-26 | 52.15 |
| 2021-08-25 | 53.79 |
| 2021-08-24 | 53.67 |
| 2021-08-23 | 50.39 |
| 2021-08-20 | 48.64 |
| 2021-08-19 | 51.33 |
| 2021-08-18 | 54.49 |
| 2021-08-17 | 53.79 |
| 2021-08-16 | 56.48 |
| 2021-08-13 | 57.54 |
| 2021-08-12 | 58.01 |
| 2021-08-11 | 58.94 |
| 2021-08-10 | 58.59 |
| 2021-08-09 | 56.72 |
| 2021-08-06 | 56.37 |
| 2021-08-05 | 56.48 |
| 2021-08-04 | 57.77 |
| 2021-08-03 | 56.25 |
| 2021-08-02 | 56.48 |
| 2021-07-30 | 55.31 |
| 2021-07-29 | 57.19 |
| 2021-07-28 | 52.50 |
| 2021-07-27 | 50.28 |
| 2021-07-26 | 56.37 |
| 2021-07-23 | 63.16 |
| 2021-07-22 | 65.38 |
| 2021-07-21 | 62.57 |
| 2021-07-20 | 62.57 |
| 2021-07-19 | 63.98 |
| 2021-07-16 | 67.49 |
| 2021-07-15 | 66.91 |
| 2021-07-14 | 65.74 |
| 2021-07-13 | 66.79 |
| 2021-07-12 | 64.57 |
| 2021-07-09 | 63.63 |
| 2021-07-08 | 62.46 |
| 2021-07-07 | 67.14 |
| 2021-07-06 | 67.26 |
| 2021-07-05 | 67.73 |
| 2021-07-02 | 68.31 |
| 2021-06-30 | 71.24 |
| 2021-06-29 | 72.30 |
| 2021-06-28 | 73.58 |
| 2021-06-25 | 73.47 |
| 2021-06-24 | 71.48 |
| 2021-06-23 | 71.12 |
| 2021-06-22 | 67.84 |
| 2021-06-21 | 69.02 |
| 2021-06-18 | 70.77 |
| 2021-06-17 | 69.13 |
| 2021-06-16 | 68.66 |
| 2021-06-15 | 69.84 |
| 2021-06-11 | 71.01 |
| 2021-06-10 | 70.30 |
| 2021-06-09 | 70.42 |
| 2021-06-08 | 70.54 |
| 2021-06-07 | 70.66 |
| 2021-06-04 | 71.24 |
| 2021-06-03 | 71.36 |
| 2021-06-02 | 73.23 |
| 2021-06-01 | 74.40 |
| 2021-05-31 | 72.18 |
| 2021-05-28 | 72.30 |
| 2021-05-27 | 72.06 |
| 2021-05-26 | 72.06 |
| 2021-05-25 | 70.89 |
| 2021-05-24 | 67.84 |
| 2021-05-21 | 67.73 |
| 2021-05-20 | 67.61 |
| 2021-05-18 | 68.55 |
| 2021-05-17 | 66.20 |
| 2021-05-14 | 65.15 |
| 2021-05-13 | 63.86 |
| 2021-05-12 | 66.32 |
| 2021-05-11 | 64.68 |
| 2021-05-10 | 68.31 |
| 2021-05-07 | 68.78 |
| 2021-05-06 | 68.55 |
| 2021-05-05 | 67.73 |
| 2021-05-04 | 68.55 |
| 2021-05-03 | 66.79 |
| 2021-04-30 | 68.66 |
| 2021-04-29 | 72.53 |
| 2021-04-28 | 70.30 |
| 2021-04-27 | 69.26 |
| 2021-04-26 | 69.61 |
| 2021-04-23 | 70.42 |
| 2021-04-22 | 68.33 |
| 2021-04-21 | 67.75 |
| 2021-04-20 | 70.42 |
| 2021-04-19 | 70.54 |
| 2021-04-16 | 69.72 |
| 2021-04-15 | 68.45 |
| 2021-04-14 | 69.49 |
| 2021-04-13 | 67.87 |
| 2021-04-12 | 66.24 |
| 2021-04-09 | 68.33 |
| 2021-04-08 | 69.96 |
| 2021-04-07 | 67.75 |
| 2021-04-01 | 69.26 |
| 2021-03-31 | 66.36 |
| 2021-03-30 | 67.29 |
| 2021-03-29 | 66.13 |
| 2021-03-26 | 65.78 |
| 2021-03-25 | 63.45 |
| 2021-03-24 | 63.22 |
| 2021-03-23 | 67.17 |
| 2021-03-22 | 68.91 |
| 2021-03-19 | 69.38 |
| 2021-03-18 | 72.16 |
| 2021-03-17 | 70.07 |
| 2021-03-16 | 69.84 |
| 2021-03-15 | 69.03 |
| 2021-03-12 | 68.33 |
| 2021-03-11 | 71.70 |
| 2021-03-10 | 69.14 |
| 2021-03-09 | 68.10 |
| 2021-03-08 | 66.82 |
| 2021-03-05 | 69.72 |
| 2021-03-04 | 70.77 |
| 2021-03-03 | 74.14 |
| 2021-03-02 | 69.72 |
| 2021-03-01 | 71.70 |
| 2021-02-26 | 69.61 |
| 2021-02-25 | 75.99 |
| 2021-02-24 | 73.44 |
| 2021-02-23 | 78.78 |
| 2021-02-22 | 77.15 |
| 2021-02-19 | 78.78 |
| 2021-02-18 | 78.66 |
| 2021-02-17 | 81.33 |
| 2021-02-16 | 79.36 |
| 2021-02-11 | 75.99 |
| 2021-02-10 | 75.64 |
| 2021-02-09 | 71.70 |
| 2021-02-08 | 71.23 |
| 2021-02-05 | 71.12 |
| 2021-02-04 | 69.72 |
| 2021-02-03 | 71.00 |
| 2021-02-02 | 70.77 |
| 2021-02-01 | 68.68 |
| 2021-01-29 | 65.20 |
| 2021-01-28 | 66.59 |
| 2021-01-27 | 71.00 |
| 2021-01-26 | 71.58 |
| 2021-01-25 | 75.76 |
| 2021-01-22 | 71.93 |
| 2021-01-21 | 74.48 |
| 2021-01-20 | 74.60 |
| 2021-01-19 | 72.97 |
| 2021-01-18 | 68.33 |
| 2021-01-15 | 67.05 |
| 2021-01-14 | 66.24 |
| 2021-01-13 | 64.85 |
| 2021-01-12 | 64.85 |
| 2021-01-11 | 63.22 |
| 2021-01-08 | 62.64 |
| 2021-01-07 | 60.78 |
| 2021-01-06 | 61.60 |
| 2021-01-05 | 61.02 |
| 2021-01-04 | 60.44 |
| 2020-12-31 | 59.04 |
| 2020-12-30 | 58.70 |
| 2020-12-29 | 55.21 |
| 2020-12-28 | 53.70 |
| 2020-12-24 | 54.40 |
| 2020-12-23 | 53.94 |
| 2020-12-22 | 52.66 |
| 2020-12-21 | 53.59 |
| 2020-12-18 | 54.40 |
| 2020-12-17 | 55.91 |
| 2020-12-16 | 54.86 |
| 2020-12-15 | 53.24 |
| 2020-12-14 | 54.28 |
| 2020-12-11 | 54.98 |
| 2020-12-10 | 54.40 |
| 2020-12-09 | 54.86 |
| 2020-12-08 | 53.59 |
| 2020-12-07 | 54.52 |
| 2020-12-04 | 56.61 |
| 2020-12-03 | 56.14 |
| 2020-12-02 | 54.86 |
| 2020-12-01 | 55.10 |
| 2020-11-30 | 54.17 |
| 2020-11-27 | 57.19 |
| 2020-11-26 | 56.37 |
| 2020-11-25 | 55.44 |
| 2020-11-24 | 55.21 |
| 2020-11-23 | 54.63 |
| 2020-11-20 | 54.28 |
| 2020-11-19 | 53.94 |
| 2020-11-18 | 54.86 |
| 2020-11-17 | 54.28 |
| 2020-11-16 | 54.05 |
| 2020-11-13 | 52.66 |
| 2020-11-12 | 52.89 |
| 2020-11-11 | 53.24 |
| 2020-11-10 | 53.24 |
| 2020-11-09 | 51.85 |
| 2020-11-06 | 50.22 |
| 2020-11-05 | 49.18 |
| 2020-11-04 | 45.11 |
| 2020-11-03 | 45.81 |
| 2020-11-02 | 42.79 |
| 2020-10-30 | 40.70 |
| 2020-10-29 | 43.49 |
| 2020-10-28 | 43.94 |
| 2020-10-27 | 44.28 |
| 2020-10-23 | 45.30 |
| 2020-10-22 | 44.51 |
| 2020-10-21 | 44.39 |
| 2020-10-20 | 43.26 |
| 2020-10-19 | 43.15 |
| 2020-10-16 | 42.47 |
| 2020-10-15 | 40.77 |
| 2020-10-14 | 43.71 |
| 2020-10-12 | 44.05 |
| 2020-10-09 | 41.23 |
| 2020-10-08 | 41.00 |
| 2020-10-07 | 41.68 |
| 2020-10-06 | 40.10 |
| 2020-10-05 | 38.63 |
| 2020-09-30 | 37.27 |
| 2020-09-29 | 36.14 |
| 2020-09-28 | 37.27 |
| 2020-09-25 | 36.02 |
| 2020-09-24 | 36.36 |
| 2020-09-23 | 38.63 |
| 2020-09-22 | 38.51 |
| 2020-09-21 | 39.76 |
| 2020-09-18 | 42.70 |
| 2020-09-17 | 42.02 |
| 2020-09-16 | 44.05 |
| 2020-09-15 | 44.28 |
| 2020-09-14 | 43.60 |
| 2020-09-11 | 42.81 |
| 2020-09-10 | 42.13 |
| 2020-09-09 | 42.70 |
| 2020-09-08 | 43.49 |
| 2020-09-07 | 43.83 |
| 2020-09-04 | 44.28 |
| 2020-09-03 | 45.41 |
| 2020-09-02 | 45.98 |
| 2020-09-01 | 46.31 |
| 2020-08-31 | 46.09 |
| 2020-08-28 | 47.67 |
| 2020-08-27 | 46.77 |
| 2020-08-26 | 47.67 |
| 2020-08-25 | 47.90 |
| 2020-08-24 | 48.01 |
| 2020-08-21 | 45.75 |
| 2020-08-20 | 43.83 |
| 2020-08-19 | 46.31 |
| 2020-08-18 | 47.11 |
| 2020-08-17 | 46.99 |
| 2020-08-14 | 45.98 |
| 2020-08-13 | 46.43 |
| 2020-08-12 | 46.31 |
| 2020-08-11 | 44.51 |
| 2020-08-10 | 41.90 |
| 2020-08-07 | 42.36 |
| 2020-08-06 | 44.73 |
| 2020-08-05 | 45.86 |
| 2020-08-04 | 44.84 |
| 2020-08-03 | 42.02 |
| 2020-07-31 | 42.81 |
| 2020-07-30 | 43.26 |
| 2020-07-29 | 44.28 |
| 2020-07-28 | 43.94 |
| 2020-07-27 | 43.37 |
| 2020-07-24 | 43.37 |
| 2020-07-23 | 46.43 |
| 2020-07-22 | 45.18 |
| 2020-07-21 | 48.58 |
| 2020-07-20 | 45.41 |
| 2020-07-17 | 45.86 |
| 2020-07-16 | 45.07 |
| 2020-07-15 | 48.01 |
| 2020-07-14 | 47.90 |
| 2020-07-13 | 49.71 |
| 2020-07-10 | 48.91 |
| 2020-07-09 | 51.97 |
| 2020-07-08 | 51.18 |
| 2020-07-07 | 50.61 |
| 2020-07-06 | 52.31 |
| 2020-07-03 | 46.54 |
| 2020-07-02 | 45.30 |
| 2020-06-30 | 40.77 |
| 2020-06-29 | 39.98 |
| 2020-06-26 | 41.34 |
| 2020-06-24 | 42.70 |
| 2020-06-23 | 43.37 |
| 2020-06-22 | 41.34 |
| 2020-06-19 | 41.68 |
| 2020-06-18 | 40.66 |
| 2020-06-17 | 40.77 |
| 2020-06-16 | 40.21 |
| 2020-06-15 | 36.82 |
| 2020-06-12 | 39.64 |
| 2020-06-11 | 40.55 |
| 2020-06-10 | 43.94 |
| 2020-06-09 | 43.83 |
| 2020-06-08 | 42.13 |
| 2020-06-05 | 42.13 |
| 2020-06-04 | 39.76 |
| 2020-06-03 | 39.53 |
| 2020-06-02 | 37.16 |
| 2020-06-01 | 35.57 |
| 2020-05-29 | 31.16 |
| 2020-05-28 | 32.01 |
| 2020-05-27 | 32.86 |
| 2020-05-26 | 33.71 |
| 2020-05-25 | 30.88 |
| 2020-05-22 | 30.88 |
| 2020-05-21 | 38.23 |
| 2020-05-20 | 39.36 |
| 2020-05-19 | 39.08 |
| 2020-05-18 | 36.82 |
| 2020-05-15 | 35.69 |
| 2020-05-14 | 35.69 |
| 2020-05-13 | 37.66 |
| 2020-05-12 | 38.23 |
| 2020-05-11 | 40.21 |
| 2020-05-08 | 37.95 |
| 2020-05-07 | 36.53 |
| 2020-05-06 | 37.66 |
| 2020-05-05 | 35.69 |
| 2020-05-04 | 34.27 |
| 2020-04-29 | 39.93 |
| 2020-04-28 | 39.93 |
| 2020-04-27 | 38.00 |
| 2020-04-24 | 35.47 |
| 2020-04-23 | 36.03 |
| 2020-04-22 | 35.75 |
| 2020-04-21 | 35.19 |
| 2020-04-20 | 38.57 |
| 2020-04-17 | 38.29 |
| 2020-04-16 | 36.60 |
| 2020-04-15 | 36.88 |
| 2020-04-14 | 39.13 |
| 2020-04-09 | 38.00 |
| 2020-04-08 | 36.31 |
| 2020-04-07 | 38.00 |
| 2020-04-06 | 34.91 |
| 2020-04-03 | 32.09 |
| 2020-04-02 | 32.37 |
| 2020-04-01 | 31.24 |
| 2020-03-31 | 34.34 |
| 2020-03-30 | 31.81 |
| 2020-03-27 | 33.78 |
| 2020-03-26 | 32.93 |
| 2020-03-25 | 34.06 |
| 2020-03-24 | 29.84 |
| 2020-03-23 | 23.92 |
| 2020-03-20 | 30.12 |
| 2020-03-19 | 23.92 |
| 2020-03-18 | 27.58 |
| 2020-03-17 | 32.93 |
| 2020-03-16 | 32.37 |
| 2020-03-13 | 37.16 |
| 2020-03-12 | 38.85 |
| 2020-03-11 | 44.20 |
| 2020-03-10 | 44.76 |
| 2020-03-09 | 43.35 |
| 2020-03-06 | 49.27 |
| 2020-03-05 | 52.37 |
| 2020-03-04 | 49.55 |
| 2020-03-03 | 49.83 |
| 2020-03-02 | 50.11 |
| 2020-02-28 | 48.99 |
| 2020-02-27 | 52.93 |
| 2020-02-26 | 51.80 |
| 2020-02-25 | 52.65 |
| 2020-02-24 | 52.37 |
| 2020-02-21 | 54.90 |
| 2020-02-20 | 56.31 |
| 2020-02-19 | 56.87 |
| 2020-02-18 | 56.03 |
| 2020-02-17 | 58.56 |
| 2020-02-14 | 57.72 |
| 2020-02-13 | 57.44 |
| 2020-02-12 | 58.00 |
| 2020-02-11 | 56.31 |
| 2020-02-10 | 54.34 |
| 2020-02-07 | 55.18 |
| 2020-02-06 | 56.03 |
| 2020-02-05 | 51.80 |
| 2020-02-04 | 51.24 |
| 2020-02-03 | 49.27 |
| 2020-01-31 | 49.27 |
| 2020-01-30 | 50.11 |
| 2020-01-29 | 53.78 |
| 2020-01-24 | 58.28 |
| 2020-01-23 | 57.72 |
| 2020-01-22 | 60.82 |
| 2020-01-21 | 58.56 |
| 2020-01-20 | 63.07 |
| 2020-01-17 | 64.48 |
| 2020-01-16 | 63.35 |
| 2020-01-15 | 63.07 |
| 2020-01-14 | 63.63 |
| 2020-01-13 | 64.20 |
| 2020-01-10 | 62.22 |
| 2020-01-09 | 62.22 |
| 2020-01-08 | 59.13 |
| 2020-01-07 | 60.25 |
| 2020-01-06 | 60.25 |
| 2020-01-03 | 61.38 |
| 2020-01-02 | 61.66 |
| 2019-12-31 | 60.25 |
| 2019-12-30 | 60.82 |
| 2019-12-27 | 59.97 |
| 2019-12-24 | 57.72 |
| 2019-12-23 | 58.28 |
| 2019-12-20 | 58.56 |
| 2019-12-19 | 57.72 |
| 2019-12-18 | 58.00 |
| 2019-12-17 | 57.72 |
| 2019-12-16 | 56.03 |
| 2019-12-13 | 56.87 |
| 2019-12-12 | 53.21 |
| 2019-12-11 | 50.96 |
| 2019-12-10 | 49.83 |
| 2019-12-09 | 50.40 |
| 2019-12-06 | 50.11 |
| 2019-12-05 | 48.99 |
| 2019-12-04 | 47.86 |
| 2019-12-03 | 49.55 |
| 2019-12-02 | 50.11 |
| 2019-11-29 | 49.27 |
| 2019-11-28 | 52.37 |
| 2019-11-27 | 52.93 |
| 2019-11-26 | 52.65 |
| 2019-11-25 | 52.93 |
| 2019-11-22 | 50.68 |
| 2019-11-21 | 49.83 |
| 2019-11-20 | 52.37 |
| 2019-11-19 | 53.49 |
| 2019-11-18 | 50.96 |
| 2019-11-15 | 49.27 |
| 2019-11-14 | 49.55 |
| 2019-11-13 | 50.40 |
| 2019-11-12 | 53.21 |
| 2019-11-11 | 52.65 |
| 2019-11-08 | 56.59 |
| 2019-11-07 | 57.72 |
| 2019-11-06 | 56.87 |
| 2019-11-05 | 56.87 |
| 2019-11-04 | 56.31 |
| 2019-11-01 | 53.78 |
| 2019-10-31 | 52.37 |
| 2019-10-30 | 51.07 |
| 2019-10-29 | 51.89 |
| 2019-10-28 | 52.17 |
| 2019-10-25 | 51.35 |
| 2019-10-24 | 51.35 |
| 2019-10-23 | 50.52 |
| 2019-10-22 | 51.62 |
| 2019-10-21 | 51.07 |
| 2019-10-18 | 51.35 |
| 2019-10-17 | 52.17 |
| 2019-10-16 | 50.80 |
| 2019-10-15 | 49.98 |
| 2019-10-14 | 50.25 |
| 2019-10-11 | 49.43 |
| 2019-10-10 | 45.60 |
| 2019-10-09 | 45.60 |
| 2019-10-08 | 46.69 |
| 2019-10-04 | 46.15 |
| 2019-10-03 | 47.79 |
| 2019-10-02 | 47.24 |
| 2019-09-30 | 47.51 |
| 2019-09-27 | 46.97 |
| 2019-09-26 | 47.24 |
| 2019-09-25 | 46.97 |
| 2019-09-24 | 48.88 |
| 2019-09-23 | 48.33 |
| 2019-09-20 | 49.70 |
| 2019-09-19 | 49.70 |
| 2019-09-18 | 51.35 |
| 2019-09-17 | 51.35 |
| 2019-09-16 | 52.99 |
| 2019-09-13 | 54.36 |
| 2019-09-12 | 52.99 |
| 2019-09-11 | 52.99 |
| 2019-09-10 | 50.80 |
| 2019-09-09 | 50.80 |
| 2019-09-06 | 50.25 |
| 2019-09-05 | 49.98 |
| 2019-09-04 | 49.43 |
| 2019-09-03 | 43.96 |
| 2019-09-02 | 44.50 |
| 2019-08-30 | 45.05 |
| 2019-08-29 | 44.78 |
| 2019-08-28 | 44.23 |
| 2019-08-27 | 44.50 |
| 2019-08-26 | 44.78 |
| 2019-08-23 | 47.24 |
| 2019-08-22 | 46.69 |
| 2019-08-21 | 47.79 |
| 2019-08-20 | 47.79 |
| 2019-08-19 | 47.51 |
| 2019-08-16 | 45.05 |
| 2019-08-15 | 43.41 |
| 2019-08-14 | 42.04 |
| 2019-08-13 | 42.31 |
| 2019-08-12 | 45.05 |
| 2019-08-09 | 45.87 |
| 2019-08-08 | 46.97 |
| 2019-08-07 | 46.42 |
| 2019-08-06 | 46.42 |
| 2019-08-05 | 46.97 |
| 2019-08-02 | 51.07 |
| 2019-08-01 | 54.90 |
| 2019-07-31 | 56.00 |
| 2019-07-30 | 57.91 |
| 2019-07-29 | 57.64 |
| 2019-07-26 | 59.01 |
| 2019-07-25 | 60.38 |
| 2019-07-24 | 59.83 |
| 2019-07-23 | 59.56 |
| 2019-07-22 | 58.73 |
| 2019-07-19 | 61.20 |
| 2019-07-18 | 59.56 |
| 2019-07-17 | 60.38 |
| 2019-07-16 | 60.38 |
| 2019-07-15 | 60.10 |
| 2019-07-12 | 59.83 |
| 2019-07-11 | 59.28 |
| 2019-07-10 | 58.19 |
| 2019-07-09 | 57.64 |
| 2019-07-08 | 58.73 |
| 2019-07-05 | 61.47 |
| 2019-07-04 | 61.75 |
| 2019-07-03 | 61.75 |
| 2019-07-02 | 62.02 |
| 2019-06-28 | 59.28 |
| 2019-06-27 | 59.83 |
| 2019-06-26 | 57.37 |
| 2019-06-25 | 57.09 |
| 2019-06-24 | 58.73 |
| 2019-06-21 | 58.73 |
| 2019-06-20 | 59.28 |
| 2019-06-19 | 56.82 |
| 2019-06-18 | 52.99 |
| 2019-06-17 | 51.89 |
| 2019-06-14 | 51.07 |
| 2019-06-13 | 52.17 |
| 2019-06-12 | 52.17 |
| 2019-06-11 | 54.63 |
| 2019-06-10 | 53.53 |
| 2019-06-06 | 49.98 |
| 2019-06-05 | 49.98 |
| 2019-06-04 | 48.88 |
| 2019-06-03 | 49.43 |
| 2019-05-31 | 49.70 |
| 2019-05-30 | 50.80 |
| 2019-05-29 | 51.35 |
| 2019-05-28 | 51.89 |
| 2019-05-27 | 51.35 |
| 2019-05-24 | 51.89 |
| 2019-05-23 | 51.35 |
| 2019-05-22 | 52.99 |
| 2019-05-21 | 53.26 |
| 2019-05-20 | 53.53 |
| 2019-05-17 | 54.36 |
| 2019-05-16 | 55.72 |
| 2019-05-15 | 55.45 |
| 2019-05-14 | 54.90 |
| 2019-05-10 | 57.09 |
| 2019-05-09 | 56.00 |
| 2019-05-08 | 59.56 |
| 2019-05-07 | 61.47 |
| 2019-05-06 | 60.92 |
| 2019-05-03 | 65.58 |
| 2019-05-02 | 64.76 |
| 2019-04-30 | 63.39 |
| 2019-04-29 | 64.76 |
| 2019-04-26 | 62.84 |
| 2019-04-25 | 62.84 |
| 2019-04-24 | 63.93 |
| 2019-04-23 | 64.75 |
| 2019-04-18 | 64.75 |
| 2019-04-17 | 65.84 |
| 2019-04-16 | 65.84 |
| 2019-04-15 | 63.93 |
| 2019-04-12 | 64.47 |
| 2019-04-11 | 64.20 |
| 2019-04-10 | 65.84 |
| 2019-04-09 | 66.11 |
| 2019-04-08 | 65.56 |
| 2019-04-04 | 65.02 |
| 2019-04-03 | 64.75 |
| 2019-04-02 | 63.11 |
| 2019-04-01 | 62.84 |
| 2019-03-29 | 60.12 |
| 2019-03-28 | 58.21 |
| 2019-03-27 | 58.48 |
| 2019-03-26 | 57.12 |
| 2019-03-25 | 57.12 |
| 2019-03-22 | 60.12 |
| 2019-03-21 | 60.12 |
| 2019-03-20 | 61.48 |
| 2019-03-19 | 62.30 |
| 2019-03-18 | 61.75 |
| 2019-03-15 | 60.12 |
| 2019-03-14 | 59.03 |
| 2019-03-13 | 58.48 |
| 2019-03-12 | 59.57 |
| 2019-03-11 | 56.85 |
| 2019-03-08 | 55.22 |
| 2019-03-07 | 57.94 |
| 2019-03-06 | 59.57 |
| 2019-03-05 | 59.30 |
| 2019-03-04 | 59.03 |
| 2019-03-01 | 58.48 |
| 2019-02-28 | 57.39 |
| 2019-02-27 | 58.21 |
| 2019-02-26 | 58.21 |
| 2019-02-25 | 59.30 |
| 2019-02-22 | 58.48 |
| 2019-02-21 | 57.39 |
| 2019-02-20 | 56.58 |
| 2019-02-19 | 55.22 |
| 2019-02-18 | 55.76 |
| 2019-02-15 | 53.04 |
| 2019-02-14 | 56.03 |
| 2019-02-13 | 56.30 |
| 2019-02-12 | 54.67 |
| 2019-02-11 | 54.40 |
| 2019-02-08 | 53.31 |
| 2019-02-04 | 53.31 |
| 2019-02-01 | 53.04 |
| 2019-01-31 | 53.31 |
| 2019-01-30 | 51.40 |
| 2019-01-29 | 50.86 |
| 2019-01-28 | 51.13 |
| 2019-01-25 | 51.40 |
| 2019-01-24 | 48.68 |
| 2019-01-23 | 48.14 |
| 2019-01-22 | 47.86 |
| 2019-01-21 | 48.95 |
| 2019-01-18 | 48.41 |
| 2019-01-17 | 47.05 |
| 2019-01-16 | 47.59 |
| 2019-01-15 | 47.05 |
| 2019-01-14 | 44.05 |
| 2019-01-11 | 45.96 |
| 2019-01-10 | 45.68 |
| 2019-01-09 | 45.14 |
| 2019-01-08 | 41.60 |
| 2019-01-07 | 41.87 |
| 2019-01-04 | 40.51 |
| 2019-01-03 | 37.52 |
| 2019-01-02 | 37.52 |
| 2018-12-31 | 41.87 |
| 2018-12-28 | 39.69 |
| 2018-12-27 | 39.42 |
| 2018-12-24 | 40.78 |
| 2018-12-21 | 41.33 |
| 2018-12-20 | 40.78 |
| 2018-12-19 | 41.87 |
| 2018-12-18 | 41.60 |
| 2018-12-17 | 43.51 |
| 2018-12-14 | 43.23 |
| 2018-12-13 | 45.96 |
| 2018-12-12 | 44.32 |
| 2018-12-11 | 41.33 |
| 2018-12-10 | 41.60 |
| 2018-12-07 | 42.69 |
| 2018-12-06 | 43.51 |
| 2018-12-05 | 47.05 |
| 2018-12-04 | 49.50 |
| 2018-12-03 | 49.22 |
| 2018-11-30 | 45.41 |
| 2018-11-29 | 45.14 |
| 2018-11-28 | 45.96 |
| 2018-11-27 | 44.05 |
| 2018-11-26 | 44.60 |
| 2018-11-23 | 42.42 |
| 2018-11-22 | 42.69 |
| 2018-11-21 | 42.42 |
| 2018-11-20 | 41.87 |
| 2018-11-19 | 44.05 |
| 2018-11-16 | 43.23 |
| 2018-11-15 | 43.23 |
| 2018-11-14 | 40.78 |
| 2018-11-13 | 41.60 |
| 2018-11-12 | 40.51 |
| 2018-11-09 | 40.24 |
| 2018-11-08 | 43.78 |
| 2018-11-07 | 43.23 |
| 2018-11-06 | 42.96 |
| 2018-11-05 | 41.87 |
| 2018-11-02 | 44.87 |
| 2018-11-01 | 38.88 |
| 2018-10-31 | 36.43 |
| 2018-10-30 | 35.12 |
| 2018-10-29 | 36.17 |
| 2018-10-26 | 35.38 |
| 2018-10-25 | 37.23 |
| 2018-10-24 | 38.55 |
| 2018-10-23 | 38.81 |
| 2018-10-22 | 43.04 |
| 2018-10-19 | 39.87 |
| 2018-10-18 | 39.08 |
| 2018-10-16 | 39.34 |
| 2018-10-15 | 39.08 |
| 2018-10-12 | 40.92 |
| 2018-10-11 | 38.02 |
| 2018-10-10 | 43.30 |
| 2018-10-09 | 43.04 |
| 2018-10-08 | 43.30 |
| 2018-10-05 | 45.15 |
| 2018-10-04 | 45.41 |
| 2018-10-03 | 47.52 |
| 2018-10-02 | 47.79 |
| 2018-09-28 | 51.22 |
| 2018-09-27 | 50.95 |
| 2018-09-26 | 51.48 |
| 2018-09-24 | 49.63 |
| 2018-09-21 | 52.27 |
| 2018-09-20 | 49.63 |
| 2018-09-19 | 49.11 |
| 2018-09-18 | 47.52 |
| 2018-09-17 | 46.73 |
| 2018-09-14 | 48.58 |
| 2018-09-13 | 47.26 |
| 2018-09-12 | 44.09 |
| 2018-09-11 | 44.09 |
| 2018-09-10 | 45.41 |
| 2018-09-07 | 46.73 |
| 2018-09-06 | 47.26 |
| 2018-09-05 | 48.05 |
| 2018-09-04 | 52.27 |
| 2018-09-03 | 50.69 |
| 2018-08-31 | 51.22 |
| 2018-08-30 | 52.80 |
| 2018-08-29 | 54.12 |
| 2018-08-28 | 53.86 |
| 2018-08-27 | 53.33 |
| 2018-08-24 | 49.90 |
| 2018-08-23 | 50.16 |
| 2018-08-22 | 51.22 |
| 2018-08-21 | 50.43 |
| 2018-08-20 | 49.63 |
| 2018-08-17 | 47.52 |
| 2018-08-16 | 47.26 |
| 2018-08-15 | 47.79 |
| 2018-08-14 | 50.43 |
| 2018-08-13 | 51.22 |
| 2018-08-10 | 53.06 |
| 2018-08-09 | 54.65 |
| 2018-08-08 | 53.33 |
| 2018-08-07 | 52.80 |
| 2018-08-06 | 50.69 |
| 2018-08-03 | 49.63 |
| 2018-08-02 | 49.90 |
| 2018-08-01 | 53.06 |
| 2018-07-31 | 54.65 |
| 2018-07-30 | 55.18 |
| 2018-07-27 | 55.44 |
| 2018-07-26 | 55.44 |
| 2018-07-25 | 56.76 |
| 2018-07-24 | 55.18 |
| 2018-07-23 | 53.06 |
| 2018-07-20 | 52.80 |
| 2018-07-19 | 51.48 |
| 2018-07-18 | 52.01 |
| 2018-07-17 | 52.80 |
| 2018-07-16 | 54.38 |
| 2018-07-13 | 54.38 |
| 2018-07-12 | 54.12 |
| 2018-07-11 | 53.06 |
| 2018-07-10 | 55.18 |
| 2018-07-09 | 55.44 |
| 2018-07-06 | 52.54 |
| 2018-07-05 | 52.01 |
| 2018-07-04 | 51.74 |
| 2018-07-03 | 53.59 |
| 2018-06-29 | 55.44 |
| 2018-06-28 | 53.06 |
| 2018-06-27 | 52.27 |
| 2018-06-26 | 55.18 |
| 2018-06-25 | 55.70 |
| 2018-06-22 | 57.55 |
| 2018-06-21 | 57.02 |
| 2018-06-20 | 59.66 |
| 2018-06-19 | 58.34 |
| 2018-06-15 | 62.30 |
| 2018-06-14 | 63.36 |
| 2018-06-13 | 64.68 |
| 2018-06-12 | 66.79 |
| 2018-06-11 | 66.52 |
| 2018-06-08 | 65.47 |
| 2018-06-07 | 68.63 |
| 2018-06-06 | 67.32 |
| 2018-06-05 | 66.26 |
| 2018-06-04 | 65.73 |
| 2018-06-01 | 63.36 |
| 2018-05-31 | 63.36 |
| 2018-05-30 | 60.45 |
| 2018-05-29 | 63.09 |
| 2018-05-28 | 64.68 |
| 2018-05-25 | 63.88 |
| 2018-05-24 | 64.15 |
| 2018-05-23 | 63.62 |
| 2018-05-21 | 66.79 |
| 2018-05-18 | 65.47 |
| 2018-05-17 | 64.94 |
| 2018-05-16 | 65.47 |
| 2018-05-15 | 66.00 |
| 2018-05-14 | 67.58 |
| 2018-05-11 | 65.20 |
| 2018-05-10 | 63.62 |
| 2018-05-09 | 62.30 |
| 2018-05-08 | 61.77 |
| 2018-05-07 | 59.40 |
| 2018-05-04 | 58.87 |
| 2018-05-03 | 60.72 |
| 2018-05-02 | 62.83 |
| 2018-04-30 | 63.88 |
| 2018-04-27 | 60.45 |
| 2018-04-26 | 59.35 |
| 2018-04-25 | 60.92 |
| 2018-04-24 | 62.50 |
| 2018-04-23 | 60.40 |
| 2018-04-20 | 61.18 |
| 2018-04-19 | 63.28 |
| 2018-04-18 | 60.92 |
| 2018-04-17 | 59.35 |
| 2018-04-16 | 60.66 |
| 2018-04-13 | 63.55 |
| 2018-04-12 | 63.81 |
| 2018-04-11 | 64.07 |
| 2018-04-10 | 63.02 |
| 2018-04-09 | 60.66 |
| 2018-04-06 | 58.03 |
| 2018-04-04 | 56.20 |
| 2018-04-03 | 60.40 |
| 2018-03-29 | 59.61 |
| 2018-03-28 | 59.35 |
| 2018-03-27 | 63.28 |
| 2018-03-26 | 62.23 |
| 2018-03-23 | 60.40 |
| 2018-03-22 | 64.86 |
| 2018-03-21 | 66.43 |
| 2018-03-20 | 67.48 |
| 2018-03-19 | 67.22 |
| 2018-03-16 | 66.96 |
| 2018-03-15 | 67.22 |
| 2018-03-14 | 66.96 |
| 2018-03-13 | 67.48 |
| 2018-03-12 | 67.22 |
| 2018-03-09 | 64.33 |
| 2018-03-08 | 62.76 |
| 2018-03-07 | 60.13 |
| 2018-03-06 | 61.71 |
| 2018-03-05 | 58.56 |
| 2018-03-02 | 62.23 |
| 2018-03-01 | 64.33 |
| 2018-02-28 | 63.28 |
| 2018-02-27 | 65.65 |
| 2018-02-26 | 66.96 |
| 2018-02-23 | 65.38 |
| 2018-02-22 | 63.81 |
| 2018-02-21 | 66.17 |
| 2018-02-20 | 63.02 |
| 2018-02-15 | 64.07 |
| 2018-02-14 | 61.18 |
| 2018-02-13 | 58.03 |
| 2018-02-12 | 55.67 |
| 2018-02-09 | 55.67 |
| 2018-02-08 | 60.66 |
| 2018-02-07 | 59.87 |
| 2018-02-06 | 61.97 |
| 2018-02-05 | 70.11 |
| 2018-02-02 | 72.21 |
| 2018-02-01 | 72.47 |
| 2018-01-31 | 73.78 |
| 2018-01-30 | 72.47 |
| 2018-01-29 | 74.05 |
| 2018-01-26 | 75.10 |
| 2018-01-25 | 72.73 |
| 2018-01-24 | 74.05 |
| 2018-01-23 | 73.78 |
| 2018-01-22 | 70.63 |
| 2018-01-19 | 70.11 |
| 2018-01-18 | 69.58 |
| 2018-01-17 | 68.53 |
| 2018-01-16 | 68.27 |
| 2018-01-15 | 65.65 |
| 2018-01-12 | 65.38 |
| 2018-01-11 | 64.07 |
| 2018-01-10 | 64.07 |
| 2018-01-09 | 63.81 |
| 2018-01-08 | 63.02 |
| 2018-01-05 | 62.50 |
| 2018-01-04 | 62.23 |
| 2018-01-03 | 61.18 |
| 2018-01-02 | 60.92 |
| 2017-12-29 | 57.77 |
| 2017-12-28 | 57.77 |
| 2017-12-27 | 56.46 |
| 2017-12-22 | 55.93 |
| 2017-12-21 | 55.15 |
| 2017-12-20 | 54.62 |
| 2017-12-19 | 54.36 |
| 2017-12-18 | 53.57 |
| 2017-12-15 | 52.52 |
| 2017-12-14 | 53.83 |
| 2017-12-13 | 54.62 |
| 2017-12-12 | 52.26 |
| 2017-12-11 | 53.05 |
| 2017-12-08 | 51.47 |
| 2017-12-07 | 49.63 |
| 2017-12-06 | 49.11 |
| 2017-12-05 | 52.52 |
| 2017-12-04 | 54.10 |
| 2017-12-01 | 53.83 |
| 2017-11-30 | 54.62 |
| 2017-11-29 | 56.72 |
| 2017-11-28 | 56.72 |
| 2017-11-27 | 56.98 |
| 2017-11-24 | 57.77 |
| 2017-11-23 | 56.98 |
| 2017-11-22 | 58.82 |
| 2017-11-21 | 57.25 |
| 2017-11-20 | 54.10 |
| 2017-11-17 | 54.10 |
| 2017-11-16 | 53.31 |
| 2017-11-15 | 52.78 |
| 2017-11-14 | 54.36 |
| 2017-11-13 | 54.36 |
| 2017-11-10 | 54.10 |
| 2017-11-09 | 53.83 |
| 2017-11-08 | 53.05 |
| 2017-11-07 | 53.31 |
| 2017-11-06 | 51.21 |
| 2017-11-03 | 51.21 |
| 2017-11-02 | 50.42 |
| 2017-11-01 | 50.94 |
| 2017-10-31 | 49.37 |
| 2017-10-30 | 49.74 |
| 2017-10-27 | 49.99 |
| 2017-10-26 | 48.97 |
| 2017-10-25 | 49.48 |
| 2017-10-24 | 48.97 |
| 2017-10-23 | 49.48 |
| 2017-10-20 | 50.50 |
| 2017-10-19 | 48.97 |
| 2017-10-18 | 51.53 |
| 2017-10-17 | 51.53 |
| 2017-10-16 | 51.27 |
| 2017-10-13 | 50.25 |
| 2017-10-12 | 50.25 |
| 2017-10-11 | 49.48 |
| 2017-10-10 | 50.25 |
| 2017-10-09 | 49.48 |
| 2017-10-06 | 49.99 |
| 2017-10-04 | 49.48 |
| 2017-10-03 | 48.46 |
| 2017-09-29 | 45.14 |
| 2017-09-28 | 44.63 |
| 2017-09-27 | 46.16 |
| 2017-09-26 | 45.65 |
| 2017-09-25 | 45.39 |
| 2017-09-22 | 46.93 |
| 2017-09-21 | 48.20 |
| 2017-09-20 | 48.20 |
| 2017-09-19 | 47.95 |
| 2017-09-18 | 48.20 |
| 2017-09-15 | 46.67 |
| 2017-09-14 | 46.67 |
| 2017-09-13 | 46.93 |
| 2017-09-12 | 47.44 |
| 2017-09-11 | 47.44 |
| 2017-09-08 | 45.90 |
| 2017-09-07 | 45.14 |
| 2017-09-06 | 45.39 |
| 2017-09-05 | 46.16 |
| 2017-09-04 | 46.16 |
| 2017-09-01 | 46.93 |
| 2017-08-31 | 46.93 |
| 2017-08-30 | 47.44 |
| 2017-08-29 | 45.65 |
| 2017-08-28 | 46.42 |
| 2017-08-25 | 45.90 |
| 2017-08-24 | 44.12 |
| 2017-08-22 | 43.86 |
| 2017-08-21 | 42.58 |
| 2017-08-18 | 41.82 |
| 2017-08-17 | 43.35 |
| 2017-08-16 | 43.60 |
| 2017-08-15 | 42.33 |
| 2017-08-14 | 42.58 |
| 2017-08-11 | 41.31 |
| 2017-08-10 | 43.86 |
| 2017-08-09 | 45.39 |
| 2017-08-08 | 45.90 |
| 2017-08-07 | 44.88 |
| 2017-08-04 | 44.37 |
| 2017-08-03 | 44.37 |
| 2017-08-02 | 44.37 |
| 2017-08-01 | 44.12 |
| 2017-07-31 | 42.58 |
| 2017-07-28 | 41.31 |
| 2017-07-27 | 42.07 |
| 2017-07-26 | 41.05 |
| 2017-07-25 | 40.54 |
| 2017-07-24 | 40.79 |
| 2017-07-21 | 40.03 |
| 2017-07-20 | 39.77 |
| 2017-07-19 | 39.52 |
| 2017-07-18 | 38.75 |
| 2017-07-17 | 38.75 |
| 2017-07-14 | 38.24 |
| 2017-07-13 | 37.98 |
| 2017-07-12 | 36.45 |
| 2017-07-11 | 35.68 |
| 2017-07-10 | 33.64 |
| 2017-07-07 | 32.87 |
| 2017-07-06 | 33.64 |
| 2017-07-05 | 33.38 |
| 2017-07-04 | 32.87 |
| 2017-07-03 | 34.15 |
| 2017-06-30 | 34.15 |
| 2017-06-29 | 34.66 |
| 2017-06-28 | 33.89 |
| 2017-06-27 | 34.15 |
| 2017-06-26 | 34.41 |
| 2017-06-23 | 33.89 |
| 2017-06-22 | 33.64 |
| 2017-06-21 | 33.13 |
| 2017-06-20 | 33.89 |
| 2017-06-19 | 34.41 |
| 2017-06-16 | 32.87 |
| 2017-06-15 | 32.62 |
| 2017-06-14 | 34.15 |
| 2017-06-13 | 34.15 |
| 2017-06-12 | 33.64 |
| 2017-06-09 | 34.92 |
| 2017-06-08 | 34.92 |
| 2017-06-07 | 34.41 |
| 2017-06-06 | 34.41 |
| 2017-06-05 | 33.89 |
| 2017-06-02 | 34.15 |
| 2017-06-01 | 32.87 |
| 2017-05-31 | 32.87 |
| 2017-05-29 | 32.87 |
| 2017-05-26 | 32.36 |
| 2017-05-25 | 32.11 |
| 2017-05-24 | 31.08 |
| 2017-05-23 | 31.34 |
| 2017-05-22 | 31.08 |
| 2017-05-19 | 30.06 |
| 2017-05-18 | 29.81 |
| 2017-05-17 | 30.83 |
| 2017-05-16 | 30.83 |
| 2017-05-15 | 30.83 |
| 2017-05-12 | 29.55 |
| 2017-05-11 | 29.30 |
| 2017-05-10 | 28.53 |
| 2017-05-09 | 28.02 |
| 2017-05-08 | 26.48 |
| 2017-05-05 | 25.97 |
| 2017-05-04 | 27.25 |
| 2017-05-02 | 26.74 |
| 2017-04-28 | 26.74 |
| 2017-04-27 | 27.00 |
| 2017-04-26 | 26.23 |
| 2017-04-25 | 25.72 |
| 2017-04-24 | 24.20 |
| 2017-04-21 | 23.44 |
| 2017-04-20 | 23.69 |
| 2017-04-19 | 22.67 |
| 2017-04-18 | 22.67 |
| 2017-04-13 | 24.71 |
| 2017-04-12 | 24.96 |
| 2017-04-11 | 23.94 |
| 2017-04-10 | 24.71 |
| 2017-04-07 | 24.71 |
| 2017-04-06 | 24.71 |
| 2017-04-05 | 25.21 |
| 2017-04-03 | 24.45 |
| 2017-03-31 | 24.20 |
| 2017-03-30 | 24.96 |
| 2017-03-29 | 25.21 |
| 2017-03-28 | 25.21 |
| 2017-03-27 | 24.45 |
| 2017-03-24 | 25.47 |
| 2017-03-23 | 24.96 |
| 2017-03-22 | 24.96 |
| 2017-03-21 | 26.23 |
| 2017-03-20 | 25.72 |
| 2017-03-17 | 24.96 |
| 2017-03-16 | 24.71 |
| 2017-03-15 | 22.42 |
| 2017-03-14 | 22.42 |
| 2017-03-13 | 22.42 |
| 2017-03-10 | 21.15 |
| 2017-03-09 | 20.90 |
| 2017-03-08 | 21.91 |
| 2017-03-07 | 21.66 |
| 2017-03-06 | 21.15 |
| 2017-03-03 | 21.15 |
| 2017-03-02 | 21.66 |
| 2017-03-01 | 22.17 |
| 2017-02-28 | 22.17 |
| 2017-02-27 | 23.18 |
| 2017-02-24 | 23.44 |
| 2017-02-23 | 23.69 |
| 2017-02-22 | 23.69 |
| 2017-02-21 | 22.93 |
| 2017-02-20 | 23.69 |
| 2017-02-17 | 23.18 |
| 2017-02-16 | 23.44 |
| 2017-02-15 | 22.67 |
| 2017-02-14 | 21.40 |
| 2017-02-13 | 21.15 |
| 2017-02-10 | 20.90 |
| 2017-02-09 | 20.39 |
| 2017-02-08 | 20.39 |
| 2017-02-07 | 19.37 |
| 2017-02-06 | 19.37 |
| 2017-02-03 | 18.10 |
| 2017-02-02 | 18.61 |
| 2017-02-01 | 19.37 |
| 2017-01-27 | 19.63 |
| 2017-01-26 | 19.63 |
| 2017-01-25 | 17.85 |
| 2017-01-24 | 17.34 |
| 2017-01-23 | 17.09 |
| 2017-01-20 | 17.34 |
| 2017-01-19 | 18.10 |
| 2017-01-18 | 18.10 |
| 2017-01-17 | 17.09 |
| 2017-01-16 | 16.32 |
| 2017-01-13 | 17.34 |
| 2017-01-12 | 17.09 |
| 2017-01-11 | 17.34 |
| 2017-01-10 | 16.07 |
| 2017-01-09 | 15.56 |
| 2017-01-06 | 15.05 |
| 2017-01-05 | 14.80 |
| 2017-01-04 | 13.28 |
| 2017-01-03 | 13.28 |
| 2016-12-30 | 12.26 |
| 2016-12-29 | 11.50 |
| 2016-12-28 | 10.99 |
| 2016-12-23 | 10.48 |
| 2016-12-22 | 10.99 |
| 2016-12-21 | 11.75 |
| 2016-12-20 | 11.24 |
| 2016-12-19 | 11.75 |
| 2016-12-16 | 12.77 |
| 2016-12-15 | 12.77 |
| 2016-12-14 | 15.05 |
| 2016-12-13 | 14.80 |
| 2016-12-12 | 14.55 |
| 2016-12-09 | 16.58 |
| 2016-12-08 | 16.83 |
| 2016-12-07 | 16.83 |
| 2016-12-06 | 16.07 |
| 2016-12-05 | 15.31 |
| 2016-12-02 | 15.56 |
| 2016-12-01 | 17.34 |
| 2016-11-30 | 16.83 |
| 2016-11-29 | 16.32 |
| 2016-11-28 | 16.83 |
| 2016-11-25 | 16.32 |
| 2016-11-24 | 15.56 |
| 2016-11-23 | 16.32 |
| 2016-11-22 | 16.32 |
| 2016-11-21 | 14.55 |
| 2016-11-18 | 14.04 |
| 2016-11-17 | 13.78 |
| 2016-11-16 | 14.29 |
| 2016-11-15 | 14.29 |
| 2016-11-14 | 13.78 |
| 2016-11-11 | 15.31 |
| 2016-11-10 | 17.09 |
| 2016-11-09 | 14.80 |
| 2016-11-08 | 17.09 |
| 2016-11-07 | 16.83 |
| 2016-11-04 | 16.07 |
| 2016-11-03 | 16.32 |
| 2016-11-02 | 16.83 |
| 2016-11-01 | 18.36 |
| 2016-10-31 | 17.34 |
| 2016-10-28 | 17.49 |
| 2016-10-27 | 18.23 |
| 2016-10-26 | 19.22 |
| 2016-10-25 | 20.46 |
| 2016-10-24 | 20.71 |
| 2016-10-20 | 19.47 |
| 2016-10-19 | 18.98 |
| 2016-10-18 | 19.47 |
| 2016-10-17 | 17.74 |
| 2016-10-14 | 18.73 |
| 2016-10-13 | 17.74 |
| 2016-10-12 | 19.47 |
| 2016-10-11 | 19.97 |
| 2016-10-07 | 21.70 |
| 2016-10-06 | 22.19 |
| 2016-10-05 | 21.20 |
| 2016-10-04 | 20.71 |
| 2016-10-03 | 20.21 |
| 2016-09-30 | 18.73 |
| 2016-09-29 | 21.20 |
| 2016-09-28 | 20.46 |
| 2016-09-27 | 20.21 |
| 2016-09-26 | 19.22 |
| 2016-09-23 | 20.46 |
| 2016-09-22 | 21.20 |
| 2016-09-21 | 20.46 |
| 2016-09-20 | 20.21 |
| 2016-09-19 | 19.97 |
| 2016-09-15 | 19.22 |
| 2016-09-14 | 18.48 |
| 2016-09-13 | 18.73 |
| 2016-09-12 | 18.98 |
| 2016-09-09 | 22.93 |
| 2016-09-08 | 21.45 |
| 2016-09-07 | 20.96 |
| 2016-09-06 | 20.96 |
| 2016-09-05 | 20.21 |
| 2016-09-02 | 18.23 |
| 2016-09-01 | 18.23 |
| 2016-08-31 | 17.00 |
| 2016-08-30 | 17.00 |
| 2016-08-29 | 16.26 |
| 2016-08-26 | 16.75 |
| 2016-08-25 | 16.01 |
| 2016-08-24 | 16.01 |
| 2016-08-23 | 17.00 |
| 2016-08-22 | 17.00 |
| 2016-08-19 | 16.50 |
| 2016-08-18 | 17.24 |
| 2016-08-17 | 15.76 |
| 2016-08-16 | 16.26 |
| 2016-08-15 | 16.75 |
| 2016-08-12 | 15.51 |
| 2016-08-11 | 14.52 |
| 2016-08-10 | 14.03 |
| 2016-08-09 | 14.03 |
| 2016-08-08 | 14.03 |
| 2016-08-05 | 12.55 |
| 2016-08-04 | 10.81 |
| 2016-08-03 | 10.32 |
| 2016-08-01 | 12.55 |
| 2016-07-29 | 11.06 |
| 2016-07-28 | 12.55 |
| 2016-07-27 | 12.05 |
| 2016-07-26 | 12.55 |
| 2016-07-25 | 11.56 |
| 2016-07-22 | 11.31 |
| 2016-07-21 | 11.56 |
| 2016-07-20 | 11.31 |
| 2016-07-19 | 9.82 |
| 2016-07-18 | 10.57 |
| 2016-07-15 | 10.32 |
| 2016-07-14 | 9.58 |
| 2016-07-13 | 8.34 |
| 2016-07-12 | 7.85 |
| 2016-07-11 | 5.87 |
| 2016-07-08 | 4.63 |
| 2016-07-07 | 5.12 |
| 2016-07-06 | 4.14 |
| 2016-07-05 | 5.37 |
| 2016-07-04 | 7.10 |
| 2016-06-30 | 5.62 |
| 2016-06-29 | 3.89 |
| 2016-06-28 | 2.40 |
| 2016-06-27 | 2.40 |
| 2016-06-24 | 2.65 |
| 2016-06-23 | 5.62 |
| 2016-06-22 | 5.37 |
| 2016-06-21 | 4.14 |
| 2016-06-20 | 3.15 |
| 2016-06-17 | 1.91 |
| 2016-06-16 | 1.17 |
| 2016-06-15 | 2.90 |
| 2016-06-14 | 2.90 |
| 2016-06-13 | 3.39 |
| 2016-06-10 | 5.87 |
| 2016-06-08 | 7.10 |
| 2016-06-07 | 6.86 |
| 2016-06-06 | 5.62 |
| 2016-06-03 | 5.12 |
| 2016-06-02 | 4.63 |
| 2016-06-01 | 3.89 |
| 2016-05-31 | 4.38 |
| 2016-05-30 | 3.15 |
| 2016-05-27 | 2.90 |
| 2016-05-26 | 2.16 |
| 2016-05-25 | 1.91 |
| 2016-05-24 | -0.56 |
| 2016-05-23 | -1.06 |
| 2016-05-20 | -0.32 |
| 2016-05-19 | -1.65 |
| 2016-05-18 | -1.26 |
| 2016-05-17 | 0.42 |
| 2016-05-16 | -0.81 |
| 2016-05-13 | -1.65 |
| 2016-05-12 | -0.81 |
| 2016-05-11 | -0.07 |
| 2016-05-10 | 1.17 |
| 2016-05-09 | 0.42 |
| 2016-05-06 | -0.07 |
| 2016-05-05 | 1.66 |
| 2016-05-04 | 2.40 |
| 2016-05-03 | 2.65 |
| 2016-04-29 | 4.63 |
| 2016-04-28 | 6.36 |
| 2016-04-27 | 6.31 |
| 2016-04-26 | 6.56 |
| 2016-04-25 | 5.82 |
| 2016-04-22 | 7.05 |
| 2016-04-21 | 7.78 |
| 2016-04-20 | 5.58 |
| 2016-04-19 | 6.80 |
| 2016-04-18 | 5.33 |
| 2016-04-15 | 6.07 |
| 2016-04-14 | 6.56 |
| 2016-04-13 | 5.58 |
| 2016-04-12 | 2.14 |
| 2016-04-11 | 2.14 |
| 2016-04-08 | 1.40 |
| 2016-04-07 | 0.91 |
| 2016-04-06 | 0.66 |
| 2016-04-05 | 0.17 |
| 2016-04-01 | 1.89 |
| 2016-03-31 | 3.37 |
| 2016-03-30 | 3.86 |
| 2016-03-29 | 1.16 |
| 2016-03-24 | 1.16 |
| 2016-03-23 | 2.63 |
| 2016-03-22 | 2.63 |
| 2016-03-21 | 2.63 |
| 2016-03-18 | 2.87 |
| 2016-03-17 | 1.89 |
| 2016-03-16 | 0.91 |
| 2016-03-15 | 1.16 |
| 2016-03-14 | 1.65 |
| 2016-03-11 | 0.66 |
| 2016-03-10 | -0.32 |
| 2016-03-09 | -0.32 |
| 2016-03-08 | -0.32 |
| 2016-03-07 | 0.42 |
| 2016-03-04 | 0.17 |
| 2016-03-03 | -1.05 |
| 2016-03-02 | -0.81 |
| 2016-03-01 | -3.95 |
| 2016-02-29 | -5.23 |
| 2016-02-26 | -3.85 |
| 2016-02-25 | -6.31 |
| 2016-02-24 | -4.93 |
| 2016-02-23 | -3.66 |
| 2016-02-22 | -3.46 |
| 2016-02-19 | -4.54 |
| 2016-02-18 | -3.95 |
| 2016-02-17 | -6.21 |
| 2016-02-16 | -5.23 |
| 2016-02-15 | -6.11 |
| 2016-02-12 | -9.06 |
| 2016-02-11 | -8.17 |
| 2016-02-05 | -4.34 |
| 2016-02-04 | -4.83 |
| 2016-02-03 | -5.72 |
| 2016-02-02 | -3.66 |
| 2016-02-01 | -3.07 |
| 2016-01-29 | -2.58 |
| 2016-01-28 | -4.74 |
| 2016-01-27 | -5.62 |
| 2016-01-26 | -6.60 |
| 2016-01-25 | -4.05 |
| 2016-01-22 | -5.13 |
| 2016-01-21 | -7.88 |
| 2016-01-20 | -6.41 |
| 2016-01-19 | -2.58 |
| 2016-01-18 | -4.44 |
| 2016-01-15 | -3.26 |
| 2016-01-14 | -1.54 |
| 2016-01-13 | -0.81 |
| 2016-01-12 | -2.28 |
| 2016-01-11 | -1.30 |
| 2016-01-08 | 1.65 |
| 2016-01-07 | 0.91 |
| 2016-01-06 | 3.86 |
| 2016-01-05 | 5.08 |
| 2016-01-04 | 5.33 |
| 2015-12-31 | 8.52 |
| 2015-12-30 | 8.77 |
| 2015-12-29 | 9.01 |
| 2015-12-28 | 8.52 |
| 2015-12-24 | 9.50 |
| 2015-12-23 | 9.01 |
| 2015-12-22 | 8.03 |
| 2015-12-21 | 8.03 |
| 2015-12-18 | 8.03 |
| 2015-12-17 | 8.52 |
| 2015-12-16 | 7.78 |
| 2015-12-15 | 5.58 |
| 2015-12-14 | 5.82 |
| 2015-12-11 | 6.56 |
| 2015-12-10 | 7.54 |
| 2015-12-09 | 8.03 |
| 2015-12-08 | 8.52 |
| 2015-12-07 | 10.49 |
| 2015-12-04 | 10.24 |
| 2015-12-03 | 10.98 |
| 2015-12-02 | 11.47 |
| 2015-12-01 | 10.98 |
| 2015-11-30 | 9.01 |
| 2015-11-27 | 9.50 |
| 2015-11-26 | 11.71 |
| 2015-11-25 | 11.71 |
| 2015-11-24 | 11.96 |
| 2015-11-23 | 12.45 |
| 2015-11-20 | 12.70 |
| 2015-11-19 | 11.47 |
| 2015-11-18 | 9.99 |
| 2015-11-17 | 10.49 |
| 2015-11-16 | 9.01 |
| 2015-11-13 | 10.98 |
| 2015-11-12 | 13.68 |
| 2015-11-11 | 10.73 |
| 2015-11-10 | 10.98 |
| 2015-11-09 | 12.20 |
| 2015-11-06 | 13.19 |
| 2015-11-05 | 13.92 |
| 2015-11-04 | 14.17 |
| 2015-11-03 | 11.96 |
| 2015-11-02 | 10.73 |
| 2015-10-30 | 12.20 |
| 2015-10-29 | 12.70 |
| 2015-10-28 | 13.53 |
| 2015-10-27 | 14.49 |
| 2015-10-26 | 14.25 |
| 2015-10-23 | 14.73 |
| 2015-10-22 | 13.05 |
| 2015-10-20 | 13.53 |
| 2015-10-19 | 14.01 |
| 2015-10-16 | 14.01 |
| 2015-10-15 | 13.29 |
| 2015-10-14 | 10.90 |
| 2015-10-13 | 11.86 |
| 2015-10-12 | 12.57 |
| 2015-10-09 | 10.90 |
| 2015-10-08 | 10.66 |
| 2015-10-07 | 11.38 |
| 2015-10-06 | 8.03 |
| 2015-10-05 | 8.27 |
| 2015-10-02 | 6.60 |
| 2015-09-30 | 3.25 |
| 2015-09-29 | 1.82 |
| 2015-09-25 | 5.16 |
| 2015-09-24 | 4.69 |
| 2015-09-23 | 5.64 |
| 2015-09-22 | 7.55 |
| 2015-09-21 | 7.55 |
| 2015-09-18 | 8.75 |
| 2015-09-17 | 7.79 |
| 2015-09-16 | 8.51 |
| 2015-09-15 | 5.88 |
| 2015-09-14 | 6.84 |
| 2015-09-11 | 6.36 |
| 2015-09-10 | 6.60 |
| 2015-09-09 | 9.23 |
| 2015-09-08 | 5.16 |
| 2015-09-07 | 1.82 |
| 2015-09-04 | 2.77 |
| 2015-09-02 | 3.25 |
| 2015-09-01 | 4.21 |
| 2015-08-31 | 6.84 |
| 2015-08-28 | 7.08 |
| 2015-08-27 | 7.79 |
| 2015-08-26 | 3.73 |
| 2015-08-25 | 5.64 |
| 2015-08-24 | 4.69 |
| 2015-08-21 | 10.42 |
| 2015-08-20 | 12.10 |
| 2015-08-19 | 13.77 |
| 2015-08-18 | 15.20 |
| 2015-08-17 | 17.12 |
| 2015-08-14 | 17.83 |
| 2015-08-13 | 17.83 |
| 2015-08-12 | 17.12 |
| 2015-08-11 | 19.98 |
| 2015-08-10 | 19.74 |
| 2015-08-07 | 19.98 |
| 2015-08-06 | 19.51 |
| 2015-08-05 | 19.98 |
| 2015-08-04 | 19.51 |
| 2015-08-03 | 19.51 |
| 2015-07-31 | 20.46 |
| 2015-07-30 | 19.98 |
| 2015-07-29 | 20.70 |
| 2015-07-28 | 20.22 |
| 2015-07-27 | 19.27 |
| 2015-07-24 | 22.85 |
| 2015-07-23 | 24.29 |
| 2015-07-22 | 23.81 |
| 2015-07-21 | 25.00 |
| 2015-07-20 | 24.29 |
| 2015-07-17 | 24.52 |
| 2015-07-16 | 23.09 |
| 2015-07-15 | 22.61 |
| 2015-07-14 | 22.85 |
| 2015-07-13 | 23.57 |
| 2015-07-10 | 21.90 |
| 2015-07-09 | 19.51 |
| 2015-07-08 | 15.20 |
| 2015-07-07 | 22.13 |
| 2015-07-06 | 23.57 |
| 2015-07-03 | 27.39 |
| 2015-07-02 | 28.59 |
| 2015-06-30 | 28.35 |
| 2015-06-29 | 27.15 |
| 2015-06-26 | 30.26 |
| 2015-06-25 | 32.65 |
| 2015-06-24 | 33.37 |
| 2015-06-23 | 32.89 |
| 2015-06-22 | 31.70 |
| 2015-06-19 | 30.02 |
| 2015-06-18 | 29.54 |
| 2015-06-17 | 29.54 |
| 2015-06-16 | 28.83 |
| 2015-06-15 | 30.02 |
| 2015-06-12 | 32.41 |
| 2015-06-11 | 30.74 |
| 2015-06-10 | 29.30 |
| 2015-06-09 | 30.98 |
| 2015-06-08 | 32.41 |
| 2015-06-05 | 31.93 |
| 2015-06-04 | 33.61 |
| 2015-06-03 | 33.85 |
| 2015-06-02 | 33.13 |
| 2015-06-01 | 33.85 |
| 2015-05-29 | 32.89 |
| 2015-05-28 | 36.24 |
| 2015-05-27 | 35.76 |
| 2015-05-26 | 36.95 |
| 2015-05-22 | 35.28 |
| 2015-05-21 | 33.13 |
| 2015-05-20 | 33.13 |
| 2015-05-19 | 33.61 |
| 2015-05-18 | 32.89 |
| 2015-05-15 | 34.09 |
| 2015-05-14 | 31.70 |
| 2015-05-13 | 31.46 |
| 2015-05-12 | 32.17 |
| 2015-05-11 | 33.61 |
| 2015-05-08 | 32.89 |
| 2015-05-07 | 31.46 |
| 2015-05-06 | 33.37 |
| 2015-05-05 | 33.85 |
| 2015-05-04 | 35.76 |
| 2015-04-30 | 35.52 |
| 2015-04-29 | 36.95 |
| 2015-04-28 | 37.29 |
| 2015-04-27 | 37.29 |
| 2015-04-24 | 35.15 |
| 2015-04-23 | 33.96 |
| 2015-04-22 | 34.68 |
| 2015-04-21 | 34.44 |
| 2015-04-20 | 30.64 |
| 2015-04-17 | 33.49 |
| 2015-04-16 | 33.73 |
| 2015-04-15 | 33.25 |
| 2015-04-14 | 33.01 |
| 2015-04-13 | 34.91 |
| 2015-04-10 | 31.35 |
| 2015-04-09 | 29.69 |
| 2015-04-08 | 26.36 |
| 2015-04-02 | 21.85 |
| 2015-04-01 | 20.90 |
| 2015-03-31 | 20.19 |
| 2015-03-30 | 19.95 |
| 2015-03-27 | 18.05 |
| 2015-03-26 | 18.29 |
| 2015-03-25 | 18.52 |
| 2015-03-24 | 17.57 |
| 2015-03-23 | 18.05 |
| 2015-03-20 | 17.57 |
| 2015-03-19 | 17.81 |
| 2015-03-18 | 16.39 |
| 2015-03-17 | 15.44 |
| 2015-03-16 | 15.44 |
| 2015-03-13 | 14.72 |
| 2015-03-12 | 14.72 |
| 2015-03-11 | 14.25 |
| 2015-03-10 | 15.20 |
| 2015-03-09 | 16.15 |
| 2015-03-06 | 16.39 |
| 2015-03-05 | 16.15 |
| 2015-03-04 | 17.10 |
| 2015-03-03 | 18.52 |
| 2015-03-02 | 19.24 |
| 2015-02-27 | 19.24 |
| 2015-02-26 | 19.71 |
| 2015-02-25 | 18.76 |
| 2015-02-24 | 18.76 |
| 2015-02-23 | 19.24 |
| 2015-02-18 | 19.00 |
| 2015-02-17 | 19.24 |
| 2015-02-16 | 18.76 |
| 2015-02-13 | 18.52 |
| 2015-02-12 | 17.34 |
| 2015-02-11 | 16.62 |
| 2015-02-10 | 17.81 |
| 2015-02-09 | 17.57 |
| 2015-02-06 | 18.52 |
| 2015-02-05 | 19.00 |
| 2015-02-04 | 18.29 |
| 2015-02-03 | 17.57 |
| 2015-02-02 | 17.34 |
| 2015-01-30 | 17.57 |
| 2015-01-29 | 18.05 |
| 2015-01-28 | 19.24 |
| 2015-01-27 | 19.00 |
| 2015-01-26 | 19.47 |
| 2015-01-23 | 19.00 |
| 2015-01-22 | 17.81 |
| 2015-01-21 | 16.86 |
| 2015-01-20 | 14.96 |
| 2015-01-19 | 13.77 |
| 2015-01-16 | 15.67 |
| 2015-01-15 | 16.86 |
| 2015-01-14 | 15.67 |
| 2015-01-13 | 16.39 |
| 2015-01-12 | 15.44 |
| 2015-01-09 | 14.96 |
| 2015-01-08 | 14.49 |
| 2015-01-07 | 13.54 |
| 2015-01-06 | 12.35 |
| 2015-01-05 | 13.77 |
| 2015-01-02 | 14.25 |
| 2014-12-31 | 13.54 |
| 2014-12-30 | 12.35 |
| 2014-12-29 | 14.01 |
| 2014-12-24 | 12.35 |
| 2014-12-23 | 12.11 |
| 2014-12-22 | 12.59 |
| 2014-12-19 | 11.16 |
| 2014-12-18 | 9.50 |
| 2014-12-17 | 8.55 |
| 2014-12-16 | 8.79 |
| 2014-12-15 | 10.69 |
| 2014-12-12 | 11.64 |
| 2014-12-11 | 12.11 |
| 2014-12-10 | 12.82 |
| 2014-12-09 | 12.59 |
| 2014-12-08 | 15.20 |
| 2014-12-05 | 14.96 |
| 2014-12-04 | 14.49 |
| 2014-12-03 | 12.35 |
| 2014-12-02 | 13.30 |
| 2014-12-01 | 11.87 |
| 2014-11-28 | 14.96 |
| 2014-11-27 | 15.20 |
| 2014-11-26 | 15.91 |
| 2014-11-25 | 14.49 |
| 2014-11-24 | 14.72 |
| 2014-11-21 | 12.59 |
| 2014-11-20 | 11.64 |
| 2014-11-19 | 12.11 |
| 2014-11-18 | 12.82 |
| 2014-11-17 | 14.01 |
| 2014-11-14 | 15.44 |
| 2014-11-13 | 15.20 |
| 2014-11-12 | 14.72 |
| 2014-11-11 | 14.01 |
| 2014-11-10 | 14.01 |
| 2014-11-07 | 12.82 |
| 2014-11-06 | 13.54 |
| 2014-11-05 | 13.77 |
| 2014-11-04 | 14.49 |
| 2014-11-03 | 14.49 |
| 2014-10-31 | 14.96 |
| 2014-10-30 | 13.54 |
| 2014-10-29 | 14.30 |
| 2014-10-28 | 12.91 |
| 2014-10-27 | 11.06 |
| 2014-10-24 | 11.76 |
| 2014-10-23 | 11.99 |
| 2014-10-22 | 12.22 |
| 2014-10-21 | 10.83 |
| 2014-10-20 | 10.60 |
| 2014-10-17 | 10.60 |
| 2014-10-16 | 9.68 |
| 2014-10-15 | 11.06 |
| 2014-10-14 | 10.60 |
| 2014-10-13 | 11.06 |
| 2014-10-10 | 10.60 |
| 2014-10-09 | 12.68 |
| 2014-10-08 | 11.52 |
| 2014-10-07 | 12.22 |
| 2014-10-06 | 11.76 |
| 2014-10-03 | 10.60 |
| 2014-09-30 | 9.91 |
| 2014-09-29 | 11.29 |
| 2014-09-26 | 13.37 |
| 2014-09-25 | 13.83 |
| 2014-09-24 | 14.53 |
| 2014-09-23 | 14.30 |
| 2014-09-22 | 14.53 |
| 2014-09-19 | 16.37 |
| 2014-09-18 | 15.68 |
| 2014-09-17 | 16.84 |
| 2014-09-16 | 15.68 |
| 2014-09-15 | 16.60 |
| 2014-09-12 | 17.53 |
| 2014-09-11 | 17.99 |
| 2014-09-10 | 17.99 |
| 2014-09-08 | 20.07 |
| 2014-09-05 | 20.30 |
| 2014-09-04 | 20.53 |
| 2014-09-03 | 20.76 |
| 2014-09-02 | 17.99 |
| 2014-09-01 | 17.76 |
| 2014-08-29 | 17.99 |
| 2014-08-28 | 17.99 |
| 2014-08-27 | 18.68 |
| 2014-08-26 | 19.61 |
| 2014-08-25 | 19.84 |
| 2014-08-22 | 19.38 |
| 2014-08-21 | 19.14 |
| 2014-08-20 | 19.61 |
| 2014-08-19 | 19.38 |
| 2014-08-18 | 18.68 |
| 2014-08-15 | 18.68 |
| 2014-08-14 | 17.99 |
| 2014-08-13 | 18.45 |
| 2014-08-12 | 17.30 |
| 2014-08-11 | 17.30 |
| 2014-08-08 | 15.68 |
| 2014-08-07 | 16.14 |
| 2014-08-06 | 16.84 |
| 2014-08-05 | 16.84 |
| 2014-08-04 | 17.07 |
| 2014-08-01 | 16.60 |
| 2014-07-31 | 17.99 |
| 2014-07-30 | 17.76 |
| 2014-07-29 | 17.07 |
| 2014-07-28 | 15.91 |
| 2014-07-25 | 15.22 |
| 2014-07-24 | 14.53 |
| 2014-07-23 | 14.06 |
| 2014-07-22 | 13.37 |
| 2014-07-21 | 11.06 |
| 2014-07-18 | 11.52 |
| 2014-07-17 | 11.99 |
| 2014-07-16 | 11.99 |
| 2014-07-15 | 11.52 |
| 2014-07-14 | 11.29 |
| 2014-07-11 | 10.60 |
| 2014-07-10 | 10.37 |
| 2014-07-09 | 10.14 |
| 2014-07-08 | 11.76 |
| 2014-07-07 | 11.99 |
| 2014-07-04 | 11.99 |
| 2014-07-03 | 11.76 |
| 2014-07-02 | 11.99 |
| 2014-06-30 | 9.68 |
| 2014-06-27 | 9.68 |
| 2014-06-26 | 9.91 |
| 2014-06-25 | 8.29 |
| 2014-06-24 | 8.29 |
| 2014-06-23 | 7.83 |
| 2014-06-20 | 9.91 |
| 2014-06-19 | 9.68 |
| 2014-06-18 | 9.68 |
| 2014-06-17 | 9.68 |
| 2014-06-16 | 10.14 |
| 2014-06-13 | 10.14 |
| 2014-06-12 | 9.45 |
| 2014-06-11 | 9.45 |
| 2014-06-10 | 9.45 |
| 2014-06-09 | 8.52 |
| 2014-06-06 | 8.06 |
| 2014-06-05 | 8.75 |
| 2014-06-04 | 8.75 |
| 2014-06-03 | 9.22 |
| 2014-05-30 | 8.52 |
| 2014-05-29 | 8.06 |
| 2014-05-28 | 8.52 |
| 2014-05-27 | 7.60 |
| 2014-05-26 | 7.60 |
| 2014-05-23 | 7.60 |
| 2014-05-22 | 7.37 |
| 2014-05-21 | 6.91 |
| 2014-05-20 | 6.45 |
| 2014-05-19 | 5.75 |
| 2014-05-16 | 5.75 |
| 2014-05-15 | 5.98 |
| 2014-05-14 | 5.52 |
| 2014-05-13 | 4.37 |
| 2014-05-12 | 4.14 |
| 2014-05-09 | 2.06 |
| 2014-05-08 | 1.83 |
| 2014-05-07 | 1.37 |
| 2014-05-05 | 2.29 |
| 2014-05-02 | 3.67 |
| 2014-04-30 | 2.75 |
| 2014-04-29 | 4.60 |
| 2014-04-28 | 2.98 |
| 2014-04-25 | 2.98 |
| 2014-04-24 | 4.82 |
| 2014-04-23 | 4.59 |
| 2014-04-22 | 5.73 |
| 2014-04-17 | 5.73 |
| 2014-04-16 | 5.50 |
| 2014-04-15 | 5.05 |
| 2014-04-14 | 6.88 |
| 2014-04-11 | 6.65 |
| 2014-04-10 | 7.80 |
| 2014-04-09 | 6.19 |
| 2014-04-08 | 5.05 |
| 2014-04-07 | 3.67 |
| 2014-04-04 | 4.36 |
| 2014-04-03 | 4.59 |
| 2014-04-02 | 4.36 |
| 2014-04-01 | 4.36 |
| 2014-03-31 | 2.75 |
| 2014-03-28 | 2.52 |
| 2014-03-27 | 1.38 |
| 2014-03-26 | 1.83 |
| 2014-03-25 | 1.15 |
| 2014-03-24 | 1.61 |
| 2014-03-21 | -0.23 |
| 2014-03-20 | -1.61 |
| 2014-03-19 | 0.23 |
| 2014-03-18 | 0.23 |
| 2014-03-17 | -0.23 |
| 2014-03-14 | 0.23 |
| 2014-03-13 | 1.15 |
| 2014-03-12 | 1.83 |
| 2014-03-11 | 2.98 |
| 2014-03-10 | 2.98 |
| 2014-03-07 | 5.05 |
| 2014-03-06 | 5.05 |
| 2014-03-05 | 4.59 |
| 2014-03-04 | 4.82 |
| 2014-03-03 | 4.13 |
| 2014-02-28 | 5.50 |
| 2014-02-27 | 5.73 |
| 2014-02-26 | 3.90 |
| 2014-02-25 | 3.44 |
| 2014-02-24 | 3.44 |
| 2014-02-21 | 4.36 |
| 2014-02-20 | 3.67 |
| 2014-02-19 | 4.59 |
| 2014-02-18 | 4.36 |
| 2014-02-17 | 3.90 |
| 2014-02-14 | 3.44 |
| 2014-02-13 | 2.52 |
| 2014-02-12 | 3.21 |
| 2014-02-11 | 1.61 |
| 2014-02-10 | -0.23 |
| 2014-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy