Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -97.77 |
| 2022-09-16 | -97.77 |
| 2022-09-15 | -97.77 |
| 2022-09-14 | -97.77 |
| 2022-09-13 | -97.77 |
| 2022-09-09 | -97.77 |
| 2022-09-08 | -97.77 |
| 2022-09-07 | -97.77 |
| 2022-09-06 | -97.77 |
| 2022-09-05 | -97.77 |
| 2022-09-02 | -97.77 |
| 2022-09-01 | -97.77 |
| 2022-08-31 | -97.77 |
| 2022-08-30 | -97.77 |
| 2022-08-29 | -97.77 |
| 2022-08-26 | -97.77 |
| 2022-08-25 | -97.77 |
| 2022-08-24 | -97.77 |
| 2022-08-23 | -97.77 |
| 2022-08-22 | -97.77 |
| 2022-08-19 | -97.77 |
| 2022-08-18 | -97.77 |
| 2022-08-17 | -97.77 |
| 2022-08-16 | -97.77 |
| 2022-08-15 | -97.77 |
| 2022-08-12 | -97.77 |
| 2022-08-11 | -97.77 |
| 2022-08-10 | -97.77 |
| 2022-08-09 | -97.77 |
| 2022-08-08 | -97.77 |
| 2022-08-05 | -97.77 |
| 2022-08-04 | -97.77 |
| 2022-08-03 | -97.77 |
| 2022-08-02 | -97.77 |
| 2022-08-01 | -97.77 |
| 2022-07-29 | -97.77 |
| 2022-07-28 | -97.77 |
| 2022-07-27 | -97.77 |
| 2022-07-26 | -97.77 |
| 2022-07-25 | -97.77 |
| 2022-07-22 | -97.77 |
| 2022-07-21 | -97.77 |
| 2022-07-20 | -97.77 |
| 2022-07-19 | -97.77 |
| 2022-07-18 | -97.77 |
| 2022-07-15 | -97.77 |
| 2022-07-14 | -97.77 |
| 2022-07-13 | -97.77 |
| 2022-07-12 | -97.77 |
| 2022-07-11 | -97.77 |
| 2022-07-08 | -97.77 |
| 2022-07-07 | -97.77 |
| 2022-07-06 | -97.77 |
| 2022-07-05 | -97.77 |
| 2022-07-04 | -97.77 |
| 2022-06-30 | -97.77 |
| 2022-06-29 | -97.77 |
| 2022-06-28 | -97.77 |
| 2022-06-27 | -97.77 |
| 2022-06-24 | -97.77 |
| 2022-06-23 | -97.77 |
| 2022-06-22 | -97.77 |
| 2022-06-21 | -97.77 |
| 2022-06-20 | -97.77 |
| 2022-06-17 | -97.77 |
| 2022-06-16 | -97.77 |
| 2022-06-15 | -97.77 |
| 2022-06-14 | -97.77 |
| 2022-06-13 | -97.77 |
| 2022-06-10 | -97.77 |
| 2022-06-09 | -97.77 |
| 2022-06-08 | -97.77 |
| 2022-06-07 | -97.77 |
| 2022-06-06 | -97.77 |
| 2022-06-02 | -97.77 |
| 2022-06-01 | -97.77 |
| 2022-05-31 | -97.77 |
| 2022-05-30 | -97.77 |
| 2022-05-27 | -97.77 |
| 2022-05-26 | -97.77 |
| 2022-05-25 | -97.77 |
| 2022-05-24 | -97.77 |
| 2022-05-23 | -97.77 |
| 2022-05-20 | -97.77 |
| 2022-05-19 | -97.77 |
| 2022-05-18 | -97.77 |
| 2022-05-17 | -97.77 |
| 2022-05-16 | -97.77 |
| 2022-05-13 | -97.77 |
| 2022-05-12 | -97.77 |
| 2022-05-11 | -97.77 |
| 2022-05-10 | -97.77 |
| 2022-05-06 | -97.77 |
| 2022-05-05 | -97.77 |
| 2022-05-04 | -97.77 |
| 2022-05-03 | -97.77 |
| 2022-04-29 | -97.77 |
| 2022-04-28 | -97.77 |
| 2022-04-27 | -97.77 |
| 2022-04-26 | -97.77 |
| 2022-04-25 | -97.77 |
| 2022-04-22 | -97.77 |
| 2022-04-21 | -97.77 |
| 2022-04-20 | -97.77 |
| 2022-04-19 | -97.77 |
| 2022-04-14 | -97.77 |
| 2022-04-13 | -97.77 |
| 2022-04-12 | -97.77 |
| 2022-04-11 | -97.77 |
| 2022-04-08 | -97.77 |
| 2022-04-07 | -97.77 |
| 2022-04-06 | -97.77 |
| 2022-04-04 | -97.77 |
| 2022-04-01 | -97.77 |
| 2022-03-31 | -97.77 |
| 2022-03-30 | -97.77 |
| 2022-03-29 | -97.77 |
| 2022-03-28 | -97.77 |
| 2022-03-25 | -97.77 |
| 2022-03-24 | -97.77 |
| 2022-03-23 | -97.77 |
| 2022-03-22 | -97.77 |
| 2022-03-21 | -97.77 |
| 2022-03-18 | -97.77 |
| 2022-03-17 | -97.77 |
| 2022-03-16 | -97.77 |
| 2022-03-15 | -97.77 |
| 2022-03-14 | -97.77 |
| 2022-03-11 | -97.77 |
| 2022-03-10 | -97.77 |
| 2022-03-09 | -97.77 |
| 2022-03-08 | -97.77 |
| 2022-03-07 | -97.77 |
| 2022-03-04 | -97.77 |
| 2022-03-03 | -97.77 |
| 2022-03-02 | -97.77 |
| 2022-03-01 | -97.77 |
| 2022-02-28 | -97.77 |
| 2022-02-25 | -97.77 |
| 2022-02-24 | -97.77 |
| 2022-02-23 | -97.77 |
| 2022-02-22 | -97.77 |
| 2022-02-21 | -97.77 |
| 2022-02-18 | -97.77 |
| 2022-02-17 | -97.77 |
| 2022-02-16 | -97.77 |
| 2022-02-15 | -97.77 |
| 2022-02-14 | -97.77 |
| 2022-02-11 | -97.77 |
| 2022-02-10 | -97.77 |
| 2022-02-09 | -97.77 |
| 2022-02-08 | -97.77 |
| 2022-02-07 | -97.77 |
| 2022-02-04 | -97.77 |
| 2022-01-31 | -97.77 |
| 2022-01-28 | -97.77 |
| 2022-01-27 | -97.77 |
| 2022-01-26 | -97.77 |
| 2022-01-25 | -97.77 |
| 2022-01-24 | -97.77 |
| 2022-01-21 | -97.77 |
| 2022-01-20 | -97.77 |
| 2022-01-19 | -97.77 |
| 2022-01-18 | -97.77 |
| 2022-01-17 | -97.77 |
| 2022-01-14 | -97.77 |
| 2022-01-13 | -97.77 |
| 2022-01-12 | -97.77 |
| 2022-01-11 | -97.77 |
| 2022-01-10 | -97.77 |
| 2022-01-07 | -97.77 |
| 2022-01-06 | -97.77 |
| 2022-01-05 | -97.77 |
| 2022-01-04 | -97.77 |
| 2022-01-03 | -97.77 |
| 2021-12-31 | -97.77 |
| 2021-12-30 | -97.77 |
| 2021-12-29 | -97.77 |
| 2021-12-28 | -97.77 |
| 2021-12-24 | -97.77 |
| 2021-12-23 | -97.77 |
| 2021-12-22 | -97.77 |
| 2021-12-21 | -97.77 |
| 2021-12-20 | -97.77 |
| 2021-12-17 | -97.77 |
| 2021-12-16 | -97.77 |
| 2021-12-15 | -97.77 |
| 2021-12-14 | -97.77 |
| 2021-12-13 | -97.77 |
| 2021-12-10 | -97.77 |
| 2021-12-09 | -97.77 |
| 2021-12-08 | -97.77 |
| 2021-12-07 | -97.77 |
| 2021-12-06 | -97.77 |
| 2021-12-03 | -97.77 |
| 2021-12-02 | -97.77 |
| 2021-12-01 | -97.77 |
| 2021-11-30 | -97.77 |
| 2021-11-29 | -97.77 |
| 2021-11-26 | -97.77 |
| 2021-11-25 | -97.77 |
| 2021-11-24 | -97.77 |
| 2021-11-23 | -97.77 |
| 2021-11-22 | -97.77 |
| 2021-11-19 | -97.77 |
| 2021-11-18 | -97.77 |
| 2021-11-17 | -97.77 |
| 2021-11-16 | -97.77 |
| 2021-11-15 | -97.77 |
| 2021-11-12 | -97.77 |
| 2021-11-11 | -97.77 |
| 2021-11-10 | -97.77 |
| 2021-11-09 | -97.77 |
| 2021-11-08 | -97.77 |
| 2021-11-05 | -97.77 |
| 2021-11-04 | -97.77 |
| 2021-11-03 | -97.77 |
| 2021-11-02 | -97.77 |
| 2021-11-01 | -97.77 |
| 2021-10-29 | -97.77 |
| 2021-10-28 | -97.77 |
| 2021-10-27 | -97.77 |
| 2021-10-26 | -97.77 |
| 2021-10-25 | -97.77 |
| 2021-10-22 | -97.77 |
| 2021-10-21 | -97.77 |
| 2021-10-20 | -97.77 |
| 2021-10-19 | -97.77 |
| 2021-10-18 | -97.77 |
| 2021-10-15 | -97.77 |
| 2021-10-12 | -97.77 |
| 2021-10-11 | -97.77 |
| 2021-10-08 | -97.77 |
| 2021-10-07 | -97.77 |
| 2021-10-06 | -97.77 |
| 2021-10-05 | -97.77 |
| 2021-10-04 | -97.77 |
| 2021-09-30 | -97.77 |
| 2021-09-29 | -97.77 |
| 2021-09-28 | -97.77 |
| 2021-09-27 | -97.77 |
| 2021-09-24 | -97.77 |
| 2021-09-23 | -97.77 |
| 2021-09-21 | -97.77 |
| 2021-09-20 | -97.77 |
| 2021-09-17 | -97.77 |
| 2021-09-16 | -97.77 |
| 2021-09-15 | -97.77 |
| 2021-09-14 | -97.77 |
| 2021-09-13 | -97.77 |
| 2021-09-10 | -97.77 |
| 2021-09-09 | -97.77 |
| 2021-09-08 | -97.77 |
| 2021-09-07 | -97.77 |
| 2021-09-06 | -97.77 |
| 2021-09-03 | -97.77 |
| 2021-09-02 | -97.77 |
| 2021-09-01 | -97.77 |
| 2021-08-31 | -97.77 |
| 2021-08-30 | -97.77 |
| 2021-08-27 | -97.77 |
| 2021-08-26 | -97.77 |
| 2021-08-25 | -97.77 |
| 2021-08-24 | -97.77 |
| 2021-08-23 | -97.77 |
| 2021-08-20 | -97.77 |
| 2021-08-19 | -97.77 |
| 2021-08-18 | -97.77 |
| 2021-08-17 | -97.77 |
| 2021-08-16 | -97.77 |
| 2021-08-13 | -97.77 |
| 2021-08-12 | -97.77 |
| 2021-08-11 | -97.77 |
| 2021-08-10 | -97.77 |
| 2021-08-09 | -97.77 |
| 2021-08-06 | -97.77 |
| 2021-08-05 | -97.77 |
| 2021-08-04 | -97.77 |
| 2021-08-03 | -97.77 |
| 2021-08-02 | -97.77 |
| 2021-07-30 | -97.77 |
| 2021-07-29 | -97.77 |
| 2021-07-28 | -97.77 |
| 2021-07-27 | -97.77 |
| 2021-07-26 | -97.77 |
| 2021-07-23 | -97.77 |
| 2021-07-22 | -97.77 |
| 2021-07-21 | -97.77 |
| 2021-07-20 | -97.77 |
| 2021-07-19 | -97.77 |
| 2021-07-16 | -97.77 |
| 2021-07-15 | -97.77 |
| 2021-07-14 | -97.77 |
| 2021-07-13 | -97.77 |
| 2021-07-12 | -97.77 |
| 2021-07-09 | -97.77 |
| 2021-07-08 | -97.77 |
| 2021-07-07 | -97.77 |
| 2021-07-06 | -97.77 |
| 2021-07-05 | -97.77 |
| 2021-07-02 | -97.77 |
| 2021-06-30 | -97.77 |
| 2021-06-29 | -97.77 |
| 2021-06-28 | -97.77 |
| 2021-06-25 | -97.77 |
| 2021-06-24 | -97.77 |
| 2021-06-23 | -97.77 |
| 2021-06-22 | -97.77 |
| 2021-06-21 | -97.77 |
| 2021-06-18 | -97.77 |
| 2021-06-17 | -97.77 |
| 2021-06-16 | -97.77 |
| 2021-06-15 | -97.77 |
| 2021-06-11 | -97.77 |
| 2021-06-10 | -97.77 |
| 2021-06-09 | -97.77 |
| 2021-06-08 | -97.77 |
| 2021-06-07 | -97.77 |
| 2021-06-04 | -97.77 |
| 2021-06-03 | -97.77 |
| 2021-06-02 | -97.77 |
| 2021-06-01 | -97.77 |
| 2021-05-31 | -97.77 |
| 2021-05-28 | -97.77 |
| 2021-05-27 | -97.77 |
| 2021-05-26 | -97.77 |
| 2021-05-25 | -97.77 |
| 2021-05-24 | -97.77 |
| 2021-05-21 | -97.77 |
| 2021-05-20 | -97.77 |
| 2021-05-18 | -97.77 |
| 2021-05-17 | -97.77 |
| 2021-05-14 | -97.77 |
| 2021-05-13 | -97.77 |
| 2021-05-12 | -97.77 |
| 2021-05-11 | -97.77 |
| 2021-05-10 | -97.77 |
| 2021-05-07 | -97.77 |
| 2021-05-06 | -97.77 |
| 2021-05-05 | -97.77 |
| 2021-05-04 | -97.77 |
| 2021-05-03 | -97.77 |
| 2021-04-30 | -97.77 |
| 2021-04-29 | -97.77 |
| 2021-04-28 | -97.77 |
| 2021-04-27 | -97.77 |
| 2021-04-26 | -97.77 |
| 2021-04-23 | -97.77 |
| 2021-04-22 | -97.77 |
| 2021-04-21 | -97.77 |
| 2021-04-20 | -97.77 |
| 2021-04-19 | -97.77 |
| 2021-04-16 | -97.77 |
| 2021-04-15 | -97.77 |
| 2021-04-14 | -97.77 |
| 2021-04-13 | -97.77 |
| 2021-04-12 | -97.77 |
| 2021-04-09 | -97.77 |
| 2021-04-08 | -97.77 |
| 2021-04-07 | -97.77 |
| 2021-04-01 | -97.77 |
| 2021-03-31 | -97.77 |
| 2021-03-30 | -97.77 |
| 2021-03-29 | -97.77 |
| 2021-03-26 | -97.77 |
| 2021-03-25 | -97.77 |
| 2021-03-24 | -97.77 |
| 2021-03-23 | -97.77 |
| 2021-03-22 | -97.77 |
| 2021-03-19 | -97.77 |
| 2021-03-18 | -97.77 |
| 2021-03-17 | -97.77 |
| 2021-03-16 | -97.77 |
| 2021-03-15 | -97.77 |
| 2021-03-12 | -97.77 |
| 2021-03-11 | -97.77 |
| 2021-03-10 | -97.77 |
| 2021-03-09 | -97.77 |
| 2021-03-08 | -97.77 |
| 2021-03-05 | -97.77 |
| 2021-03-04 | -97.77 |
| 2021-03-03 | -97.77 |
| 2021-03-02 | -97.77 |
| 2021-03-01 | -97.77 |
| 2021-02-26 | -97.77 |
| 2021-02-25 | -97.77 |
| 2021-02-24 | -97.77 |
| 2021-02-23 | -97.77 |
| 2021-02-22 | -97.77 |
| 2021-02-19 | -97.77 |
| 2021-02-18 | -97.77 |
| 2021-02-17 | -97.77 |
| 2021-02-16 | -97.77 |
| 2021-02-11 | -97.77 |
| 2021-02-10 | -97.77 |
| 2021-02-09 | -97.77 |
| 2021-02-08 | -97.77 |
| 2021-02-05 | -97.96 |
| 2021-02-04 | -97.86 |
| 2021-02-03 | -97.47 |
| 2021-02-02 | -97.67 |
| 2021-02-01 | -98.15 |
| 2021-01-29 | -97.96 |
| 2021-01-28 | -97.57 |
| 2021-01-27 | -97.57 |
| 2021-01-26 | -97.38 |
| 2021-01-25 | -96.89 |
| 2021-01-22 | -93.30 |
| 2021-01-21 | -93.78 |
| 2021-01-20 | -94.85 |
| 2021-01-19 | -95.34 |
| 2021-01-18 | -95.14 |
| 2021-01-15 | -94.76 |
| 2021-01-14 | -94.76 |
| 2021-01-13 | -95.24 |
| 2021-01-12 | -95.63 |
| 2021-01-11 | -95.63 |
| 2021-01-08 | -95.63 |
| 2021-01-07 | -95.82 |
| 2021-01-06 | -95.82 |
| 2021-01-05 | -95.82 |
| 2021-01-04 | -95.73 |
| 2020-12-31 | -95.73 |
| 2020-12-30 | -96.02 |
| 2020-12-29 | -96.02 |
| 2020-12-28 | -95.63 |
| 2020-12-24 | -95.24 |
| 2020-12-23 | -95.34 |
| 2020-12-22 | -95.82 |
| 2020-12-21 | -95.24 |
| 2020-12-18 | -95.05 |
| 2020-12-17 | -94.85 |
| 2020-12-16 | -94.56 |
| 2020-12-15 | -94.66 |
| 2020-12-14 | -94.66 |
| 2020-12-11 | -94.66 |
| 2020-12-10 | -94.85 |
| 2020-12-09 | -96.10 |
| 2020-12-08 | -96.10 |
| 2020-12-07 | -96.10 |
| 2020-12-04 | -96.10 |
| 2020-12-03 | -95.98 |
| 2020-12-02 | -96.63 |
| 2020-12-01 | -96.69 |
| 2020-11-30 | -96.69 |
| 2020-11-27 | -96.57 |
| 2020-11-26 | -96.51 |
| 2020-11-25 | -96.51 |
| 2020-11-24 | -96.51 |
| 2020-11-23 | -96.45 |
| 2020-11-20 | -96.45 |
| 2020-11-19 | -96.51 |
| 2020-11-18 | -96.45 |
| 2020-11-17 | -96.45 |
| 2020-11-16 | -96.45 |
| 2020-11-13 | -96.45 |
| 2020-11-12 | -96.51 |
| 2020-11-11 | -96.57 |
| 2020-11-10 | -96.57 |
| 2020-11-09 | -96.57 |
| 2020-11-06 | -96.57 |
| 2020-11-05 | -96.63 |
| 2020-11-04 | -96.75 |
| 2020-11-03 | -96.87 |
| 2020-11-02 | -97.16 |
| 2020-10-30 | -97.22 |
| 2020-10-29 | -97.40 |
| 2020-10-28 | -97.34 |
| 2020-10-27 | -97.40 |
| 2020-10-23 | -97.28 |
| 2020-10-22 | -97.34 |
| 2020-10-21 | -97.28 |
| 2020-10-20 | -97.28 |
| 2020-10-19 | -97.22 |
| 2020-10-16 | -97.22 |
| 2020-10-15 | -97.28 |
| 2020-10-14 | -97.22 |
| 2020-10-12 | -97.34 |
| 2020-10-09 | -97.52 |
| 2020-10-08 | -97.52 |
| 2020-10-07 | -97.52 |
| 2020-10-06 | -97.52 |
| 2020-10-05 | -97.52 |
| 2020-09-30 | -97.52 |
| 2020-09-29 | -97.46 |
| 2020-09-28 | -97.69 |
| 2020-09-25 | -97.64 |
| 2020-09-24 | -97.64 |
| 2020-09-23 | -97.64 |
| 2020-09-22 | -97.52 |
| 2020-09-21 | -97.46 |
| 2020-09-18 | -97.46 |
| 2020-09-17 | -97.40 |
| 2020-09-16 | -97.40 |
| 2020-09-15 | -97.46 |
| 2020-09-14 | -97.46 |
| 2020-09-11 | -97.46 |
| 2020-09-10 | -97.40 |
| 2020-09-09 | -97.52 |
| 2020-09-08 | -97.40 |
| 2020-09-07 | -97.34 |
| 2020-09-04 | -97.34 |
| 2020-09-03 | -97.34 |
| 2020-09-02 | -97.58 |
| 2020-09-01 | -97.40 |
| 2020-08-31 | -97.34 |
| 2020-08-28 | -97.40 |
| 2020-08-27 | -97.52 |
| 2020-08-26 | -97.58 |
| 2020-08-25 | -97.34 |
| 2020-08-24 | -97.34 |
| 2020-08-21 | -97.34 |
| 2020-08-20 | -97.16 |
| 2020-08-19 | -97.34 |
| 2020-08-18 | -97.04 |
| 2020-08-17 | -97.04 |
| 2020-08-14 | -97.04 |
| 2020-08-13 | -96.99 |
| 2020-08-12 | -96.99 |
| 2020-08-11 | -96.93 |
| 2020-08-10 | -96.51 |
| 2020-08-07 | -96.39 |
| 2020-08-06 | -96.16 |
| 2020-08-05 | -96.45 |
| 2020-08-04 | -96.57 |
| 2020-08-03 | -96.69 |
| 2020-07-31 | -96.28 |
| 2020-07-30 | -93.79 |
| 2020-07-29 | -94.39 |
| 2020-07-28 | -96.22 |
| 2020-07-27 | -97.34 |
| 2020-07-24 | -95.63 |
| 2020-07-23 | -93.50 |
| 2020-07-22 | -91.19 |
| 2020-07-21 | -91.73 |
| 2020-07-20 | -92.08 |
| 2020-07-17 | -93.50 |
| 2020-07-16 | -94.68 |
| 2020-07-15 | -94.74 |
| 2020-07-14 | -94.74 |
| 2020-07-13 | -95.15 |
| 2020-07-10 | -97.10 |
| 2020-07-09 | -97.10 |
| 2020-07-08 | -97.04 |
| 2020-07-07 | -97.10 |
| 2020-07-06 | -97.28 |
| 2020-07-03 | -97.10 |
| 2020-07-02 | -97.10 |
| 2020-06-30 | -97.10 |
| 2020-06-29 | -97.28 |
| 2020-06-26 | -97.16 |
| 2020-06-24 | -97.10 |
| 2020-06-23 | -97.10 |
| 2020-06-22 | -97.16 |
| 2020-06-19 | -97.04 |
| 2020-06-18 | -97.16 |
| 2020-06-17 | -97.40 |
| 2020-06-16 | -97.40 |
| 2020-06-15 | -97.40 |
| 2020-06-12 | -97.52 |
| 2020-06-11 | -97.46 |
| 2020-06-10 | -97.34 |
| 2020-06-09 | -97.22 |
| 2020-06-08 | -97.10 |
| 2020-06-05 | -97.28 |
| 2020-06-04 | -97.16 |
| 2020-06-03 | -97.22 |
| 2020-06-02 | -97.10 |
| 2020-06-01 | -97.28 |
| 2020-05-29 | -97.28 |
| 2020-05-28 | -97.16 |
| 2020-05-27 | -97.16 |
| 2020-05-26 | -97.10 |
| 2020-05-25 | -97.16 |
| 2020-05-22 | -97.46 |
| 2020-05-21 | -97.69 |
| 2020-05-20 | -97.64 |
| 2020-05-19 | -97.64 |
| 2020-05-18 | -97.69 |
| 2020-05-15 | -97.75 |
| 2020-05-14 | -97.75 |
| 2020-05-13 | -97.75 |
| 2020-05-12 | -97.75 |
| 2020-05-11 | -97.81 |
| 2020-05-08 | -97.93 |
| 2020-05-07 | -98.05 |
| 2020-05-06 | -98.23 |
| 2020-05-05 | -98.23 |
| 2020-05-04 | -98.29 |
| 2020-04-29 | -98.35 |
| 2020-04-28 | -98.40 |
| 2020-04-27 | -98.46 |
| 2020-04-24 | -98.58 |
| 2020-04-23 | -98.64 |
| 2020-04-22 | -98.70 |
| 2020-04-21 | -98.58 |
| 2020-04-20 | -98.58 |
| 2020-04-17 | -98.58 |
| 2020-04-16 | -98.58 |
| 2020-04-15 | -98.46 |
| 2020-04-14 | -98.46 |
| 2020-04-09 | -98.46 |
| 2020-04-08 | -98.46 |
| 2020-04-07 | -98.46 |
| 2020-04-06 | -98.46 |
| 2020-04-03 | -98.52 |
| 2020-04-02 | -98.46 |
| 2020-04-01 | -98.35 |
| 2020-03-31 | -98.35 |
| 2020-03-30 | -98.35 |
| 2020-03-27 | -98.40 |
| 2020-03-26 | -98.40 |
| 2020-03-25 | -98.40 |
| 2020-03-24 | -98.35 |
| 2020-03-23 | -98.35 |
| 2020-03-20 | -97.58 |
| 2020-03-19 | -94.39 |
| 2020-03-18 | -94.09 |
| 2020-03-17 | -93.91 |
| 2020-03-16 | -93.79 |
| 2020-03-13 | -94.03 |
| 2020-03-12 | -93.68 |
| 2020-03-11 | -93.62 |
| 2020-03-10 | -93.62 |
| 2020-03-09 | -93.62 |
| 2020-03-06 | -93.62 |
| 2020-03-05 | -93.56 |
| 2020-03-04 | -93.62 |
| 2020-03-03 | -93.62 |
| 2020-03-02 | -93.56 |
| 2020-02-28 | -93.62 |
| 2020-02-27 | -93.56 |
| 2020-02-26 | -93.62 |
| 2020-02-25 | -93.38 |
| 2020-02-24 | -93.73 |
| 2020-02-21 | -93.73 |
| 2020-02-20 | -93.79 |
| 2020-02-19 | -93.79 |
| 2020-02-18 | -93.62 |
| 2020-02-17 | -93.38 |
| 2020-02-14 | -93.44 |
| 2020-02-13 | -93.68 |
| 2020-02-12 | -93.68 |
| 2020-02-11 | -93.79 |
| 2020-02-10 | -93.91 |
| 2020-02-07 | -93.44 |
| 2020-02-06 | -93.26 |
| 2020-02-05 | -92.43 |
| 2020-02-04 | -93.32 |
| 2020-02-03 | -93.32 |
| 2020-01-31 | -93.26 |
| 2020-01-30 | -93.08 |
| 2020-01-29 | -92.91 |
| 2020-01-24 | -92.85 |
| 2020-01-23 | -93.03 |
| 2020-01-22 | -93.03 |
| 2020-01-21 | -92.97 |
| 2020-01-20 | -92.67 |
| 2020-01-17 | -92.73 |
| 2020-01-16 | -92.91 |
| 2020-01-15 | -92.08 |
| 2020-01-14 | -91.84 |
| 2020-01-13 | -92.14 |
| 2020-01-10 | -91.90 |
| 2020-01-09 | -92.20 |
| 2020-01-08 | -92.14 |
| 2020-01-07 | -92.26 |
| 2020-01-06 | -92.79 |
| 2020-01-03 | -91.78 |
| 2020-01-02 | -89.54 |
| 2019-12-31 | -89.72 |
| 2019-12-30 | -89.95 |
| 2019-12-27 | -92.08 |
| 2019-12-24 | -93.14 |
| 2019-12-23 | -93.32 |
| 2019-12-20 | -93.08 |
| 2019-12-19 | -93.03 |
| 2019-12-18 | -92.79 |
| 2019-12-17 | -92.85 |
| 2019-12-16 | -92.79 |
| 2019-12-13 | -92.38 |
| 2019-12-12 | -92.43 |
| 2019-12-11 | -92.49 |
| 2019-12-10 | -92.73 |
| 2019-12-09 | -92.02 |
| 2019-12-06 | -92.20 |
| 2019-12-05 | -91.90 |
| 2019-12-04 | -91.78 |
| 2019-12-03 | -92.08 |
| 2019-12-02 | -92.14 |
| 2019-11-29 | -92.02 |
| 2019-11-28 | -92.02 |
| 2019-11-27 | -91.78 |
| 2019-11-26 | -91.78 |
| 2019-11-25 | -91.78 |
| 2019-11-22 | -92.02 |
| 2019-11-21 | -92.02 |
| 2019-11-20 | -92.32 |
| 2019-11-19 | -92.43 |
| 2019-11-18 | -92.43 |
| 2019-11-15 | -91.67 |
| 2019-11-14 | -91.73 |
| 2019-11-13 | -91.49 |
| 2019-11-12 | -91.43 |
| 2019-11-11 | -91.55 |
| 2019-11-08 | -91.55 |
| 2019-11-07 | -91.31 |
| 2019-11-06 | -91.25 |
| 2019-11-05 | -91.19 |
| 2019-11-04 | -91.19 |
| 2019-11-01 | -91.13 |
| 2019-10-31 | -91.13 |
| 2019-10-30 | -91.13 |
| 2019-10-29 | -90.84 |
| 2019-10-28 | -91.13 |
| 2019-10-25 | -90.84 |
| 2019-10-24 | -90.90 |
| 2019-10-23 | -91.25 |
| 2019-10-22 | -90.54 |
| 2019-10-21 | -90.78 |
| 2019-10-18 | -91.13 |
| 2019-10-17 | -91.08 |
| 2019-10-16 | -90.31 |
| 2019-10-15 | -90.54 |
| 2019-10-14 | -91.25 |
| 2019-10-11 | -91.31 |
| 2019-10-10 | -91.78 |
| 2019-10-09 | -91.84 |
| 2019-10-08 | -92.14 |
| 2019-10-04 | -91.25 |
| 2019-10-03 | -91.61 |
| 2019-10-02 | -91.31 |
| 2019-09-30 | -91.25 |
| 2019-09-27 | -91.84 |
| 2019-09-26 | -92.55 |
| 2019-09-25 | -92.38 |
| 2019-09-24 | -92.61 |
| 2019-09-23 | -92.61 |
| 2019-09-20 | -92.61 |
| 2019-09-19 | -92.91 |
| 2019-09-18 | -92.91 |
| 2019-09-17 | -92.91 |
| 2019-09-16 | -92.91 |
| 2019-09-13 | -92.91 |
| 2019-09-12 | -93.03 |
| 2019-09-11 | -92.85 |
| 2019-09-10 | -92.85 |
| 2019-09-09 | -92.85 |
| 2019-09-06 | -92.85 |
| 2019-09-05 | -92.85 |
| 2019-09-04 | -92.85 |
| 2019-09-03 | -92.97 |
| 2019-09-02 | -93.26 |
| 2019-08-30 | -93.08 |
| 2019-08-29 | -93.08 |
| 2019-08-28 | -93.26 |
| 2019-08-27 | -93.08 |
| 2019-08-26 | -93.32 |
| 2019-08-23 | -93.08 |
| 2019-08-22 | -93.20 |
| 2019-08-21 | -93.08 |
| 2019-08-20 | -93.26 |
| 2019-08-19 | -93.03 |
| 2019-08-16 | -92.97 |
| 2019-08-15 | -92.61 |
| 2019-08-14 | -92.97 |
| 2019-08-13 | -92.85 |
| 2019-08-12 | -92.55 |
| 2019-08-09 | -92.61 |
| 2019-08-08 | -92.61 |
| 2019-08-07 | -92.55 |
| 2019-08-06 | -92.38 |
| 2019-08-05 | -92.32 |
| 2019-08-02 | -92.55 |
| 2019-08-01 | -92.38 |
| 2019-07-31 | -92.38 |
| 2019-07-30 | -92.38 |
| 2019-07-29 | -92.20 |
| 2019-07-26 | -91.96 |
| 2019-07-25 | -92.73 |
| 2019-07-24 | -92.67 |
| 2019-07-23 | -92.55 |
| 2019-07-22 | -92.38 |
| 2019-07-19 | -92.32 |
| 2019-07-18 | -92.32 |
| 2019-07-17 | -92.32 |
| 2019-07-16 | -92.43 |
| 2019-07-15 | -92.32 |
| 2019-07-12 | -92.20 |
| 2019-07-11 | -91.96 |
| 2019-07-10 | -91.96 |
| 2019-07-09 | -92.43 |
| 2019-07-08 | -92.67 |
| 2019-07-05 | -92.32 |
| 2019-07-04 | -91.37 |
| 2019-07-03 | -90.96 |
| 2019-07-02 | -90.84 |
| 2019-06-28 | -90.01 |
| 2019-06-27 | -89.42 |
| 2019-06-26 | -89.18 |
| 2019-06-25 | -89.30 |
| 2019-06-24 | -89.24 |
| 2019-06-21 | -89.72 |
| 2019-06-20 | -89.36 |
| 2019-06-19 | -89.36 |
| 2019-06-18 | -89.36 |
| 2019-06-17 | -89.18 |
| 2019-06-14 | -89.18 |
| 2019-06-13 | -89.18 |
| 2019-06-12 | -89.18 |
| 2019-06-11 | -89.18 |
| 2019-06-10 | -89.07 |
| 2019-06-06 | -89.01 |
| 2019-06-05 | -89.01 |
| 2019-06-04 | -89.01 |
| 2019-06-03 | -89.01 |
| 2019-05-31 | -89.01 |
| 2019-05-30 | -89.01 |
| 2019-05-29 | -88.65 |
| 2019-05-28 | -88.65 |
| 2019-05-27 | -88.59 |
| 2019-05-24 | -88.36 |
| 2019-05-23 | -88.36 |
| 2019-05-22 | -88.24 |
| 2019-05-21 | -88.12 |
| 2019-05-20 | -88.12 |
| 2019-05-17 | -88.06 |
| 2019-05-16 | -88.06 |
| 2019-05-15 | -87.94 |
| 2019-05-14 | -87.82 |
| 2019-05-10 | -87.82 |
| 2019-05-09 | -88.18 |
| 2019-05-08 | -88.53 |
| 2019-05-07 | -88.18 |
| 2019-05-06 | -87.65 |
| 2019-05-03 | -87.53 |
| 2019-05-02 | -87.53 |
| 2019-04-30 | -87.65 |
| 2019-04-29 | -88.30 |
| 2019-04-26 | -87.29 |
| 2019-04-25 | -87.12 |
| 2019-04-24 | -86.88 |
| 2019-04-23 | -86.58 |
| 2019-04-18 | -86.70 |
| 2019-04-17 | -89.07 |
| 2019-04-16 | -88.83 |
| 2019-04-15 | -88.83 |
| 2019-04-12 | -88.95 |
| 2019-04-11 | -89.01 |
| 2019-04-10 | -88.83 |
| 2019-04-09 | -88.89 |
| 2019-04-08 | -88.77 |
| 2019-04-04 | -88.77 |
| 2019-04-03 | -88.77 |
| 2019-04-02 | -89.18 |
| 2019-04-01 | -88.77 |
| 2019-03-29 | -88.42 |
| 2019-03-28 | -88.30 |
| 2019-03-27 | -88.24 |
| 2019-03-26 | -89.01 |
| 2019-03-25 | -88.83 |
| 2019-03-22 | -88.53 |
| 2019-03-21 | -88.36 |
| 2019-03-20 | -87.88 |
| 2019-03-19 | -88.36 |
| 2019-03-18 | -88.36 |
| 2019-03-15 | -87.82 |
| 2019-03-14 | -88.00 |
| 2019-03-13 | -88.18 |
| 2019-03-12 | -87.77 |
| 2019-03-11 | -87.41 |
| 2019-03-08 | -87.47 |
| 2019-03-07 | -88.59 |
| 2019-03-06 | -88.30 |
| 2019-03-05 | -88.18 |
| 2019-03-04 | -89.36 |
| 2019-03-01 | -88.77 |
| 2019-02-28 | -89.36 |
| 2019-02-27 | -88.18 |
| 2019-02-26 | -88.18 |
| 2019-02-25 | -87.59 |
| 2019-02-22 | -87.59 |
| 2019-02-21 | -87.59 |
| 2019-02-20 | -89.36 |
| 2019-02-19 | -91.13 |
| 2019-02-18 | -91.13 |
| 2019-02-15 | -91.13 |
| 2019-02-14 | -91.13 |
| 2019-02-13 | -91.13 |
| 2019-02-12 | -91.13 |
| 2019-02-11 | -90.54 |
| 2019-02-08 | -90.54 |
| 2019-02-04 | -90.54 |
| 2019-02-01 | -91.13 |
| 2019-01-31 | -91.13 |
| 2019-01-30 | -91.13 |
| 2019-01-29 | -90.54 |
| 2019-01-28 | -91.13 |
| 2019-01-25 | -89.95 |
| 2019-01-24 | -89.95 |
| 2019-01-23 | -89.95 |
| 2019-01-22 | -89.36 |
| 2019-01-21 | -89.95 |
| 2019-01-18 | -89.36 |
| 2019-01-17 | -88.18 |
| 2019-01-16 | -87.00 |
| 2019-01-15 | -87.59 |
| 2019-01-14 | -87.59 |
| 2019-01-11 | -87.59 |
| 2019-01-10 | -87.59 |
| 2019-01-09 | -87.59 |
| 2019-01-08 | -87.59 |
| 2019-01-07 | -88.77 |
| 2019-01-04 | -87.59 |
| 2019-01-03 | -87.00 |
| 2019-01-02 | -87.59 |
| 2018-12-31 | -86.41 |
| 2018-12-28 | -85.81 |
| 2018-12-27 | -85.81 |
| 2018-12-24 | -85.81 |
| 2018-12-21 | -86.41 |
| 2018-12-20 | -87.00 |
| 2018-12-19 | -87.00 |
| 2018-12-18 | -87.00 |
| 2018-12-17 | -87.00 |
| 2018-12-14 | -87.00 |
| 2018-12-13 | -87.00 |
| 2018-12-12 | -87.00 |
| 2018-12-11 | -87.00 |
| 2018-12-10 | -87.00 |
| 2018-12-07 | -87.00 |
| 2018-12-06 | -87.00 |
| 2018-12-05 | -86.41 |
| 2018-12-04 | -87.00 |
| 2018-12-03 | -87.00 |
| 2018-11-30 | -87.00 |
| 2018-11-29 | -87.00 |
| 2018-11-28 | -87.00 |
| 2018-11-27 | -87.00 |
| 2018-11-26 | -86.41 |
| 2018-11-23 | -86.41 |
| 2018-11-22 | -86.41 |
| 2018-11-21 | -85.81 |
| 2018-11-20 | -86.41 |
| 2018-11-19 | -85.81 |
| 2018-11-16 | -87.00 |
| 2018-11-15 | -87.59 |
| 2018-11-14 | -85.81 |
| 2018-11-13 | -85.81 |
| 2018-11-12 | -85.81 |
| 2018-11-09 | -85.81 |
| 2018-11-08 | -85.22 |
| 2018-11-07 | -84.63 |
| 2018-11-06 | -85.22 |
| 2018-11-05 | -84.63 |
| 2018-11-02 | -84.04 |
| 2018-11-01 | -84.04 |
| 2018-10-31 | -84.63 |
| 2018-10-30 | -85.22 |
| 2018-10-29 | -85.22 |
| 2018-10-26 | -85.81 |
| 2018-10-25 | -87.00 |
| 2018-10-24 | -87.00 |
| 2018-10-23 | -88.77 |
| 2018-10-22 | -86.41 |
| 2018-10-19 | -87.00 |
| 2018-10-18 | -89.36 |
| 2018-10-16 | -89.95 |
| 2018-10-15 | -90.54 |
| 2018-10-12 | -90.54 |
| 2018-10-11 | -90.54 |
| 2018-10-10 | -88.77 |
| 2018-10-09 | -87.59 |
| 2018-10-08 | -86.41 |
| 2018-10-05 | -90.54 |
| 2018-10-04 | -89.36 |
| 2018-10-03 | -91.73 |
| 2018-10-02 | -91.13 |
| 2018-09-28 | -89.95 |
| 2018-09-27 | -89.95 |
| 2018-09-26 | -89.95 |
| 2018-09-24 | -89.95 |
| 2018-09-21 | -90.54 |
| 2018-09-20 | -90.54 |
| 2018-09-19 | -90.54 |
| 2018-09-18 | -90.54 |
| 2018-09-17 | -90.54 |
| 2018-09-14 | -90.54 |
| 2018-09-13 | -90.54 |
| 2018-09-12 | -89.36 |
| 2018-09-11 | -89.36 |
| 2018-09-10 | -89.36 |
| 2018-09-07 | -89.36 |
| 2018-09-06 | -89.36 |
| 2018-09-05 | -90.54 |
| 2018-09-04 | -91.13 |
| 2018-09-03 | -91.73 |
| 2018-08-31 | -91.73 |
| 2018-08-30 | -91.73 |
| 2018-08-29 | -91.13 |
| 2018-08-28 | -91.13 |
| 2018-08-27 | -91.73 |
| 2018-08-24 | -91.73 |
| 2018-08-23 | -91.73 |
| 2018-08-22 | -91.73 |
| 2018-08-21 | -91.13 |
| 2018-08-20 | -91.73 |
| 2018-08-17 | -91.73 |
| 2018-08-16 | -92.32 |
| 2018-08-15 | -92.32 |
| 2018-08-14 | -92.32 |
| 2018-08-13 | -91.73 |
| 2018-08-10 | -91.73 |
| 2018-08-09 | -91.73 |
| 2018-08-08 | -91.73 |
| 2018-08-07 | -91.73 |
| 2018-08-06 | -91.73 |
| 2018-08-03 | -91.13 |
| 2018-08-02 | -92.32 |
| 2018-08-01 | -91.73 |
| 2018-07-31 | -91.73 |
| 2018-07-30 | -91.73 |
| 2018-07-27 | -91.73 |
| 2018-07-26 | -91.73 |
| 2018-07-25 | -91.73 |
| 2018-07-24 | -91.73 |
| 2018-07-23 | -91.73 |
| 2018-07-20 | -91.73 |
| 2018-07-19 | -92.91 |
| 2018-07-18 | -93.50 |
| 2018-07-17 | -92.91 |
| 2018-07-16 | -92.91 |
| 2018-07-13 | -92.91 |
| 2018-07-12 | -92.91 |
| 2018-07-11 | -92.91 |
| 2018-07-10 | -92.32 |
| 2018-07-09 | -92.91 |
| 2018-07-06 | -92.32 |
| 2018-07-05 | -92.91 |
| 2018-07-04 | -92.32 |
| 2018-07-03 | -92.91 |
| 2018-06-29 | -92.91 |
| 2018-06-28 | -92.91 |
| 2018-06-27 | -92.91 |
| 2018-06-26 | -92.32 |
| 2018-06-25 | -91.73 |
| 2018-06-22 | -92.32 |
| 2018-06-21 | -91.73 |
| 2018-06-20 | -91.73 |
| 2018-06-19 | -91.73 |
| 2018-06-15 | -91.13 |
| 2018-06-14 | -91.13 |
| 2018-06-13 | -92.91 |
| 2018-06-12 | -92.91 |
| 2018-06-11 | -92.91 |
| 2018-06-08 | -92.91 |
| 2018-06-07 | -92.91 |
| 2018-06-06 | -92.91 |
| 2018-06-05 | -92.91 |
| 2018-06-04 | -90.54 |
| 2018-06-01 | -90.54 |
| 2018-05-31 | -91.13 |
| 2018-05-30 | -90.54 |
| 2018-05-29 | -89.95 |
| 2018-05-28 | -89.36 |
| 2018-05-25 | -89.36 |
| 2018-05-24 | -89.95 |
| 2018-05-23 | -89.95 |
| 2018-05-21 | -89.95 |
| 2018-05-18 | -89.36 |
| 2018-05-17 | -89.95 |
| 2018-05-16 | -89.36 |
| 2018-05-15 | -89.36 |
| 2018-05-14 | -88.18 |
| 2018-05-11 | -88.18 |
| 2018-05-10 | -88.77 |
| 2018-05-09 | -88.77 |
| 2018-05-08 | -88.18 |
| 2018-05-07 | -88.18 |
| 2018-05-04 | -87.59 |
| 2018-05-03 | -87.59 |
| 2018-05-02 | -88.18 |
| 2018-04-30 | -89.36 |
| 2018-04-27 | -89.36 |
| 2018-04-26 | -91.13 |
| 2018-04-25 | -91.13 |
| 2018-04-24 | -91.13 |
| 2018-04-23 | -91.13 |
| 2018-04-20 | -91.13 |
| 2018-04-19 | -91.13 |
| 2018-04-18 | -90.54 |
| 2018-04-17 | -90.54 |
| 2018-04-16 | -89.95 |
| 2018-04-13 | -89.95 |
| 2018-04-12 | -89.36 |
| 2018-04-11 | -89.36 |
| 2018-04-10 | -89.95 |
| 2018-04-09 | -89.36 |
| 2018-04-06 | -89.36 |
| 2018-04-04 | -88.77 |
| 2018-04-03 | -89.36 |
| 2018-03-29 | -88.77 |
| 2018-03-28 | -89.36 |
| 2018-03-27 | -88.77 |
| 2018-03-26 | -85.81 |
| 2018-03-23 | -85.81 |
| 2018-03-22 | -85.81 |
| 2018-03-21 | -85.22 |
| 2018-03-20 | -85.22 |
| 2018-03-19 | -84.63 |
| 2018-03-16 | -85.22 |
| 2018-03-15 | -84.63 |
| 2018-03-14 | -84.63 |
| 2018-03-13 | -84.63 |
| 2018-03-12 | -85.22 |
| 2018-03-09 | -85.22 |
| 2018-03-08 | -85.81 |
| 2018-03-07 | -81.09 |
| 2018-03-06 | -79.90 |
| 2018-03-05 | -79.90 |
| 2018-03-02 | -79.31 |
| 2018-03-01 | -79.31 |
| 2018-02-28 | -78.72 |
| 2018-02-27 | -78.72 |
| 2018-02-26 | -78.72 |
| 2018-02-23 | -78.13 |
| 2018-02-22 | -77.54 |
| 2018-02-21 | -76.95 |
| 2018-02-20 | -78.72 |
| 2018-02-15 | -79.31 |
| 2018-02-14 | -79.31 |
| 2018-02-13 | -79.90 |
| 2018-02-12 | -79.31 |
| 2018-02-09 | -79.31 |
| 2018-02-08 | -78.13 |
| 2018-02-07 | -77.54 |
| 2018-02-06 | -78.13 |
| 2018-02-05 | -77.54 |
| 2018-02-02 | -76.36 |
| 2018-02-01 | -76.95 |
| 2018-01-31 | -76.95 |
| 2018-01-30 | -76.36 |
| 2018-01-29 | -76.36 |
| 2018-01-26 | -76.36 |
| 2018-01-25 | -76.36 |
| 2018-01-24 | -76.95 |
| 2018-01-23 | -76.95 |
| 2018-01-22 | -75.77 |
| 2018-01-19 | -75.18 |
| 2018-01-18 | -73.99 |
| 2018-01-17 | -72.81 |
| 2018-01-16 | -72.81 |
| 2018-01-15 | -73.99 |
| 2018-01-12 | -72.81 |
| 2018-01-11 | -73.40 |
| 2018-01-10 | -71.63 |
| 2018-01-09 | -72.81 |
| 2018-01-08 | -73.40 |
| 2018-01-05 | -67.49 |
| 2018-01-04 | -75.77 |
| 2018-01-03 | -75.18 |
| 2018-01-02 | -74.58 |
| 2017-12-29 | -71.63 |
| 2017-12-28 | -75.77 |
| 2017-12-27 | -75.77 |
| 2017-12-22 | -76.36 |
| 2017-12-21 | -76.36 |
| 2017-12-20 | -76.36 |
| 2017-12-19 | -76.36 |
| 2017-12-18 | -76.95 |
| 2017-12-15 | -76.36 |
| 2017-12-14 | -75.18 |
| 2017-12-13 | -73.99 |
| 2017-12-12 | -73.99 |
| 2017-12-11 | -72.22 |
| 2017-12-08 | -73.40 |
| 2017-12-07 | -73.40 |
| 2017-12-06 | -72.81 |
| 2017-12-05 | -71.63 |
| 2017-12-04 | -73.40 |
| 2017-12-01 | -71.04 |
| 2017-11-30 | -73.40 |
| 2017-11-29 | -72.81 |
| 2017-11-28 | -72.22 |
| 2017-11-27 | -73.80 |
| 2017-11-24 | -72.19 |
| 2017-11-23 | -72.73 |
| 2017-11-22 | -71.66 |
| 2017-11-21 | -67.91 |
| 2017-11-20 | -66.84 |
| 2017-11-17 | -67.91 |
| 2017-11-16 | -67.91 |
| 2017-11-15 | -67.91 |
| 2017-11-14 | -66.31 |
| 2017-11-13 | -66.84 |
| 2017-11-10 | -66.31 |
| 2017-11-09 | -66.84 |
| 2017-11-08 | -67.38 |
| 2017-11-07 | -66.84 |
| 2017-11-06 | -66.31 |
| 2017-11-03 | -66.31 |
| 2017-11-02 | -64.71 |
| 2017-11-01 | -64.71 |
| 2017-10-31 | -61.50 |
| 2017-10-30 | -60.43 |
| 2017-10-27 | -59.89 |
| 2017-10-26 | -58.82 |
| 2017-10-25 | -58.29 |
| 2017-10-24 | -60.43 |
| 2017-10-23 | -59.36 |
| 2017-10-20 | -58.82 |
| 2017-10-19 | -59.36 |
| 2017-10-18 | -58.82 |
| 2017-10-17 | -57.75 |
| 2017-10-16 | -56.68 |
| 2017-10-13 | -55.08 |
| 2017-10-12 | -57.22 |
| 2017-10-11 | -56.68 |
| 2017-10-10 | -56.68 |
| 2017-10-09 | -55.08 |
| 2017-10-06 | -57.75 |
| 2017-10-04 | -58.29 |
| 2017-10-03 | -58.29 |
| 2017-09-29 | -58.29 |
| 2017-09-28 | -57.22 |
| 2017-09-27 | -55.08 |
| 2017-09-26 | -52.41 |
| 2017-09-25 | -58.29 |
| 2017-09-22 | -55.08 |
| 2017-09-21 | -50.27 |
| 2017-09-20 | -55.61 |
| 2017-09-19 | -67.38 |
| 2017-09-18 | -59.36 |
| 2017-09-15 | -60.96 |
| 2017-09-14 | -61.50 |
| 2017-09-13 | -59.89 |
| 2017-09-12 | -60.43 |
| 2017-09-11 | -60.43 |
| 2017-09-08 | -59.36 |
| 2017-09-07 | -58.29 |
| 2017-09-06 | -58.29 |
| 2017-09-05 | -58.82 |
| 2017-09-04 | -60.96 |
| 2017-09-01 | -59.89 |
| 2017-08-31 | -63.10 |
| 2017-08-30 | -63.10 |
| 2017-08-29 | -62.57 |
| 2017-08-28 | -62.57 |
| 2017-08-25 | -60.96 |
| 2017-08-24 | -60.96 |
| 2017-08-22 | -60.96 |
| 2017-08-21 | -63.10 |
| 2017-08-18 | -62.57 |
| 2017-08-17 | -62.57 |
| 2017-08-16 | -62.57 |
| 2017-08-15 | -62.03 |
| 2017-08-14 | -61.50 |
| 2017-08-11 | -62.03 |
| 2017-08-10 | -61.50 |
| 2017-08-09 | -60.96 |
| 2017-08-08 | -60.96 |
| 2017-08-07 | -59.89 |
| 2017-08-04 | -59.89 |
| 2017-08-03 | -59.89 |
| 2017-08-02 | -60.43 |
| 2017-08-01 | -60.96 |
| 2017-07-31 | -60.96 |
| 2017-07-28 | -59.36 |
| 2017-07-27 | -61.50 |
| 2017-07-26 | -60.96 |
| 2017-07-25 | -60.96 |
| 2017-07-24 | -59.36 |
| 2017-07-21 | -62.03 |
| 2017-07-20 | -62.57 |
| 2017-07-19 | -62.57 |
| 2017-07-18 | -62.03 |
| 2017-07-17 | -62.03 |
| 2017-07-14 | -60.96 |
| 2017-07-13 | -61.50 |
| 2017-07-12 | -59.89 |
| 2017-07-11 | -61.50 |
| 2017-07-10 | -61.50 |
| 2017-07-07 | -62.03 |
| 2017-07-06 | -60.96 |
| 2017-07-05 | -60.96 |
| 2017-07-04 | -62.57 |
| 2017-07-03 | -58.29 |
| 2017-06-30 | -57.22 |
| 2017-06-29 | -57.22 |
| 2017-06-28 | -58.29 |
| 2017-06-27 | -55.08 |
| 2017-06-26 | -50.80 |
| 2017-06-23 | -50.80 |
| 2017-06-22 | -50.27 |
| 2017-06-21 | -56.68 |
| 2017-06-20 | -53.48 |
| 2017-06-19 | -50.80 |
| 2017-06-16 | -51.34 |
| 2017-06-15 | -50.27 |
| 2017-06-14 | -49.73 |
| 2017-06-13 | -48.13 |
| 2017-06-12 | -49.73 |
| 2017-06-09 | -46.52 |
| 2017-06-08 | -48.13 |
| 2017-06-07 | -48.13 |
| 2017-06-06 | -47.06 |
| 2017-06-05 | -45.99 |
| 2017-06-02 | -46.52 |
| 2017-06-01 | -46.52 |
| 2017-05-31 | -46.52 |
| 2017-05-29 | -45.45 |
| 2017-05-26 | -44.92 |
| 2017-05-25 | -44.92 |
| 2017-05-24 | -44.39 |
| 2017-05-23 | -44.39 |
| 2017-05-22 | -41.18 |
| 2017-05-19 | -42.25 |
| 2017-05-18 | -41.18 |
| 2017-05-17 | -39.04 |
| 2017-05-16 | -38.50 |
| 2017-05-15 | -37.97 |
| 2017-05-12 | -38.50 |
| 2017-05-11 | -38.50 |
| 2017-05-10 | -36.90 |
| 2017-05-09 | -36.36 |
| 2017-05-08 | -35.29 |
| 2017-05-05 | -37.97 |
| 2017-05-04 | -39.57 |
| 2017-05-02 | -39.57 |
| 2017-04-28 | -39.57 |
| 2017-04-27 | -41.71 |
| 2017-04-26 | -39.57 |
| 2017-04-25 | -43.32 |
| 2017-04-24 | -40.11 |
| 2017-04-21 | -39.57 |
| 2017-04-20 | -40.11 |
| 2017-04-19 | -38.50 |
| 2017-04-18 | -39.57 |
| 2017-04-13 | -33.69 |
| 2017-04-12 | -36.36 |
| 2017-04-11 | -40.11 |
| 2017-04-10 | -33.69 |
| 2017-04-07 | -25.67 |
| 2017-04-06 | -48.66 |
| 2017-04-05 | -43.85 |
| 2017-04-03 | -38.50 |
| 2017-03-31 | -36.90 |
| 2017-03-30 | -34.76 |
| 2017-03-29 | -31.02 |
| 2017-03-28 | -30.48 |
| 2017-03-27 | -30.48 |
| 2017-03-24 | -29.41 |
| 2017-03-23 | -27.27 |
| 2017-03-22 | -27.27 |
| 2017-03-21 | -25.13 |
| 2017-03-20 | -28.88 |
| 2017-03-17 | -25.67 |
| 2017-03-16 | -29.95 |
| 2017-03-15 | -30.48 |
| 2017-03-14 | -27.81 |
| 2017-03-13 | -25.13 |
| 2017-03-10 | -25.13 |
| 2017-03-09 | -20.86 |
| 2017-03-08 | -20.32 |
| 2017-03-07 | -22.46 |
| 2017-03-06 | -18.18 |
| 2017-03-03 | -17.65 |
| 2017-03-02 | -19.25 |
| 2017-03-01 | -18.18 |
| 2017-02-28 | -5.35 |
| 2017-02-27 | -10.16 |
| 2017-02-24 | -37.97 |
| 2017-02-23 | -50.80 |
| 2017-02-22 | -49.20 |
| 2017-02-21 | -48.13 |
| 2017-02-20 | -43.85 |
| 2017-02-17 | -50.80 |
| 2017-02-16 | -43.85 |
| 2017-02-15 | -60.96 |
| 2017-02-14 | -68.98 |
| 2017-02-13 | -70.05 |
| 2017-02-10 | -69.52 |
| 2017-02-09 | -62.57 |
| 2017-02-08 | -62.57 |
| 2017-02-07 | -66.31 |
| 2017-02-06 | -66.31 |
| 2017-02-03 | -67.38 |
| 2017-02-02 | -66.31 |
| 2017-02-01 | -63.10 |
| 2017-01-27 | -61.50 |
| 2017-01-26 | -61.50 |
| 2017-01-25 | -59.89 |
| 2017-01-24 | -60.43 |
| 2017-01-23 | -60.43 |
| 2017-01-20 | -62.03 |
| 2017-01-19 | -62.03 |
| 2017-01-18 | -64.71 |
| 2017-01-17 | -60.43 |
| 2017-01-16 | -58.82 |
| 2017-01-13 | -54.55 |
| 2017-01-12 | -51.34 |
| 2017-01-11 | -50.80 |
| 2017-01-10 | -46.52 |
| 2017-01-09 | -43.85 |
| 2017-01-06 | -41.18 |
| 2017-01-05 | -37.43 |
| 2017-01-04 | -40.64 |
| 2017-01-03 | -41.18 |
| 2016-12-30 | -37.43 |
| 2016-12-29 | -35.83 |
| 2016-12-28 | -31.55 |
| 2016-12-23 | -27.81 |
| 2016-12-22 | -30.48 |
| 2016-12-21 | -28.34 |
| 2016-12-20 | -27.81 |
| 2016-12-19 | -29.41 |
| 2016-12-16 | -23.53 |
| 2016-12-15 | -25.13 |
| 2016-12-14 | -22.46 |
| 2016-12-13 | -22.46 |
| 2016-12-12 | -19.79 |
| 2016-12-09 | -19.25 |
| 2016-12-08 | -17.11 |
| 2016-12-07 | -15.51 |
| 2016-12-06 | -11.76 |
| 2016-12-05 | -12.83 |
| 2016-12-02 | -12.83 |
| 2016-12-01 | -11.23 |
| 2016-11-30 | -9.09 |
| 2016-11-29 | -7.49 |
| 2016-11-28 | -14.44 |
| 2016-11-25 | -6.42 |
| 2016-11-24 | -1.07 |
| 2016-11-23 | -6.95 |
| 2016-11-22 | -26.74 |
| 2016-11-21 | -26.20 |
| 2016-11-18 | -25.67 |
| 2016-11-17 | -27.81 |
| 2016-11-16 | -24.60 |
| 2016-11-15 | -19.79 |
| 2016-11-14 | -14.44 |
| 2016-11-11 | -14.44 |
| 2016-11-10 | -14.44 |
| 2016-11-09 | -12.30 |
| 2016-11-08 | -11.76 |
| 2016-11-07 | -10.16 |
| 2016-11-04 | -10.70 |
| 2016-11-03 | -6.42 |
| 2016-11-02 | -9.09 |
| 2016-11-01 | -9.09 |
| 2016-10-31 | -8.02 |
| 2016-10-28 | -6.95 |
| 2016-10-27 | -2.67 |
| 2016-10-26 | -1.07 |
| 2016-10-25 | 0.53 |
| 2016-10-24 | 3.74 |
| 2016-10-20 | 2.14 |
| 2016-10-19 | 1.60 |
| 2016-10-18 | 2.14 |
| 2016-10-17 | 2.14 |
| 2016-10-14 | 5.88 |
| 2016-10-13 | 6.95 |
| 2016-10-12 | 7.49 |
| 2016-10-11 | 6.95 |
| 2016-10-07 | 9.63 |
| 2016-10-06 | 13.37 |
| 2016-10-05 | 17.65 |
| 2016-10-04 | 12.83 |
| 2016-10-03 | 11.23 |
| 2016-09-30 | 12.30 |
| 2016-09-29 | 15.51 |
| 2016-09-28 | 15.51 |
| 2016-09-27 | 17.11 |
| 2016-09-26 | 11.23 |
| 2016-09-23 | 15.51 |
| 2016-09-22 | 12.30 |
| 2016-09-21 | 8.56 |
| 2016-09-20 | 14.97 |
| 2016-09-19 | 12.83 |
| 2016-09-15 | 12.30 |
| 2016-09-14 | 7.49 |
| 2016-09-13 | 9.63 |
| 2016-09-12 | 14.97 |
| 2016-09-09 | 14.97 |
| 2016-09-08 | 16.04 |
| 2016-09-07 | 14.97 |
| 2016-09-06 | 18.72 |
| 2016-09-05 | 14.97 |
| 2016-09-02 | 9.63 |
| 2016-09-01 | 16.58 |
| 2016-08-31 | 12.30 |
| 2016-08-30 | 16.04 |
| 2016-08-29 | 20.32 |
| 2016-08-26 | 28.34 |
| 2016-08-25 | 33.69 |
| 2016-08-24 | 41.71 |
| 2016-08-23 | 47.06 |
| 2016-08-22 | 47.06 |
| 2016-08-19 | 47.06 |
| 2016-08-18 | 49.73 |
| 2016-08-17 | 49.73 |
| 2016-08-16 | 49.73 |
| 2016-08-15 | 49.73 |
| 2016-08-12 | 41.71 |
| 2016-08-11 | 44.39 |
| 2016-08-10 | 44.39 |
| 2016-08-09 | 49.73 |
| 2016-08-08 | 44.39 |
| 2016-08-05 | 49.73 |
| 2016-08-04 | 44.39 |
| 2016-08-03 | 47.06 |
| 2016-08-01 | 47.06 |
| 2016-07-29 | 52.41 |
| 2016-07-28 | 49.73 |
| 2016-07-27 | 52.41 |
| 2016-07-26 | 60.43 |
| 2016-07-25 | 60.43 |
| 2016-07-22 | 55.08 |
| 2016-07-21 | 60.43 |
| 2016-07-20 | 60.43 |
| 2016-07-19 | 60.43 |
| 2016-07-18 | 65.78 |
| 2016-07-15 | 60.43 |
| 2016-07-14 | 68.45 |
| 2016-07-13 | 65.78 |
| 2016-07-12 | 71.12 |
| 2016-07-11 | 68.45 |
| 2016-07-08 | 76.47 |
| 2016-07-07 | 76.47 |
| 2016-07-06 | 71.12 |
| 2016-07-05 | 76.47 |
| 2016-07-04 | 76.47 |
| 2016-06-30 | 68.45 |
| 2016-06-29 | 68.45 |
| 2016-06-28 | 73.80 |
| 2016-06-27 | 76.47 |
| 2016-06-24 | 63.10 |
| 2016-06-23 | 71.12 |
| 2016-06-22 | 65.78 |
| 2016-06-21 | 65.78 |
| 2016-06-20 | 71.12 |
| 2016-06-17 | 84.49 |
| 2016-06-16 | 73.80 |
| 2016-06-15 | 76.47 |
| 2016-06-14 | 76.47 |
| 2016-06-13 | 87.17 |
| 2016-06-10 | 87.17 |
| 2016-06-08 | 97.86 |
| 2016-06-07 | 95.19 |
| 2016-06-06 | 97.86 |
| 2016-06-03 | 97.86 |
| 2016-06-02 | 105.88 |
| 2016-06-01 | 111.23 |
| 2016-05-31 | 111.23 |
| 2016-05-30 | 119.25 |
| 2016-05-27 | 113.90 |
| 2016-05-26 | 108.56 |
| 2016-05-25 | 113.90 |
| 2016-05-24 | 105.88 |
| 2016-05-23 | 103.21 |
| 2016-05-20 | 108.56 |
| 2016-05-19 | 113.90 |
| 2016-05-18 | 113.90 |
| 2016-05-17 | 116.58 |
| 2016-05-16 | 124.60 |
| 2016-05-13 | 113.90 |
| 2016-05-12 | 124.60 |
| 2016-05-11 | 127.27 |
| 2016-05-10 | 129.95 |
| 2016-05-09 | 129.95 |
| 2016-05-06 | 129.95 |
| 2016-05-05 | 132.62 |
| 2016-05-04 | 145.99 |
| 2016-05-03 | 143.32 |
| 2016-04-29 | 135.29 |
| 2016-04-28 | 145.99 |
| 2016-04-27 | 156.68 |
| 2016-04-26 | 167.38 |
| 2016-04-25 | 183.42 |
| 2016-04-22 | 188.77 |
| 2016-04-21 | 178.07 |
| 2016-04-20 | 167.38 |
| 2016-04-19 | 145.99 |
| 2016-04-18 | 140.64 |
| 2016-04-15 | 145.99 |
| 2016-04-14 | 154.01 |
| 2016-04-13 | 145.99 |
| 2016-04-12 | 140.64 |
| 2016-04-11 | 145.99 |
| 2016-04-08 | 145.99 |
| 2016-04-07 | 145.99 |
| 2016-04-06 | 164.71 |
| 2016-04-05 | 167.38 |
| 2016-04-01 | 167.38 |
| 2016-03-31 | 172.73 |
| 2016-03-30 | 172.73 |
| 2016-03-29 | 167.38 |
| 2016-03-24 | 162.03 |
| 2016-03-23 | 167.38 |
| 2016-03-22 | 162.03 |
| 2016-03-21 | 159.36 |
| 2016-03-18 | 154.01 |
| 2016-03-17 | 137.97 |
| 2016-03-16 | 135.29 |
| 2016-03-15 | 137.97 |
| 2016-03-14 | 137.97 |
| 2016-03-11 | 92.51 |
| 2016-03-10 | 87.17 |
| 2016-03-09 | 92.51 |
| 2016-03-08 | 97.86 |
| 2016-03-07 | 103.21 |
| 2016-03-04 | 105.88 |
| 2016-03-03 | 105.88 |
| 2016-03-02 | 95.19 |
| 2016-03-01 | 95.19 |
| 2016-02-29 | 105.88 |
| 2016-02-26 | 103.21 |
| 2016-02-25 | 89.84 |
| 2016-02-24 | 95.19 |
| 2016-02-23 | 84.49 |
| 2016-02-22 | 84.49 |
| 2016-02-19 | 84.49 |
| 2016-02-18 | 87.17 |
| 2016-02-17 | 92.51 |
| 2016-02-16 | 89.84 |
| 2016-02-15 | 87.17 |
| 2016-02-12 | 87.17 |
| 2016-02-11 | 79.14 |
| 2016-02-05 | 87.17 |
| 2016-02-04 | 87.17 |
| 2016-02-03 | 89.84 |
| 2016-02-02 | 76.47 |
| 2016-02-01 | 76.47 |
| 2016-01-29 | 89.84 |
| 2016-01-28 | 97.86 |
| 2016-01-27 | 100.53 |
| 2016-01-26 | 103.21 |
| 2016-01-25 | 103.21 |
| 2016-01-22 | 97.86 |
| 2016-01-21 | 97.86 |
| 2016-01-20 | 111.23 |
| 2016-01-19 | 108.56 |
| 2016-01-18 | 111.23 |
| 2016-01-15 | 111.23 |
| 2016-01-14 | 108.56 |
| 2016-01-13 | 108.56 |
| 2016-01-12 | 108.56 |
| 2016-01-11 | 113.90 |
| 2016-01-08 | 113.90 |
| 2016-01-07 | 113.90 |
| 2016-01-06 | 121.93 |
| 2016-01-05 | 108.56 |
| 2016-01-04 | 111.23 |
| 2015-12-31 | 108.56 |
| 2015-12-30 | 113.90 |
| 2015-12-29 | 105.88 |
| 2015-12-28 | 111.23 |
| 2015-12-24 | 108.56 |
| 2015-12-23 | 111.23 |
| 2015-12-22 | 113.90 |
| 2015-12-21 | 111.23 |
| 2015-12-18 | 124.60 |
| 2015-12-17 | 132.62 |
| 2015-12-16 | 137.97 |
| 2015-12-15 | 145.99 |
| 2015-12-14 | 151.34 |
| 2015-12-11 | 154.01 |
| 2015-12-10 | 148.66 |
| 2015-12-09 | 154.01 |
| 2015-12-08 | 164.71 |
| 2015-12-07 | 172.73 |
| 2015-12-04 | 143.32 |
| 2015-12-03 | 124.60 |
| 2015-12-02 | 129.95 |
| 2015-12-01 | 127.27 |
| 2015-11-30 | 129.95 |
| 2015-11-27 | 124.60 |
| 2015-11-26 | 127.27 |
| 2015-11-25 | 124.60 |
| 2015-11-24 | 127.27 |
| 2015-11-23 | 132.62 |
| 2015-11-20 | 129.95 |
| 2015-11-19 | 121.93 |
| 2015-11-18 | 119.25 |
| 2015-11-17 | 119.25 |
| 2015-11-16 | 121.93 |
| 2015-11-13 | 116.58 |
| 2015-11-12 | 124.60 |
| 2015-11-11 | 124.60 |
| 2015-11-10 | 119.25 |
| 2015-11-09 | 132.62 |
| 2015-11-06 | 124.60 |
| 2015-11-05 | 127.27 |
| 2015-11-04 | 127.27 |
| 2015-11-03 | 127.27 |
| 2015-11-02 | 127.27 |
| 2015-10-30 | 135.29 |
| 2015-10-29 | 140.64 |
| 2015-10-28 | 140.64 |
| 2015-10-27 | 135.29 |
| 2015-10-26 | 137.97 |
| 2015-10-23 | 140.64 |
| 2015-10-22 | 143.32 |
| 2015-10-20 | 137.97 |
| 2015-10-19 | 113.90 |
| 2015-10-16 | 119.25 |
| 2015-10-15 | 127.27 |
| 2015-10-14 | 140.64 |
| 2015-10-13 | 100.53 |
| 2015-10-12 | 68.45 |
| 2015-10-09 | 71.12 |
| 2015-10-08 | 68.45 |
| 2015-10-07 | 76.47 |
| 2015-10-06 | 63.10 |
| 2015-10-05 | 65.78 |
| 2015-10-02 | 73.80 |
| 2015-09-30 | 60.43 |
| 2015-09-29 | 65.78 |
| 2015-09-25 | 65.78 |
| 2015-09-24 | 68.45 |
| 2015-09-23 | 68.45 |
| 2015-09-22 | 65.78 |
| 2015-09-21 | 60.43 |
| 2015-09-18 | 92.51 |
| 2015-09-17 | 108.56 |
| 2015-09-16 | 108.56 |
| 2015-09-15 | 113.90 |
| 2015-09-14 | 111.23 |
| 2015-09-11 | 111.23 |
| 2015-09-10 | 124.60 |
| 2015-09-09 | 129.95 |
| 2015-09-08 | 124.60 |
| 2015-09-07 | 113.90 |
| 2015-09-04 | 119.25 |
| 2015-09-02 | 119.25 |
| 2015-09-01 | 140.64 |
| 2015-08-31 | 159.36 |
| 2015-08-28 | 167.38 |
| 2015-08-27 | 162.03 |
| 2015-08-26 | 159.36 |
| 2015-08-25 | 156.68 |
| 2015-08-24 | 156.68 |
| 2015-08-21 | 188.77 |
| 2015-08-20 | 226.20 |
| 2015-08-19 | 242.25 |
| 2015-08-18 | 258.29 |
| 2015-08-17 | 263.64 |
| 2015-08-14 | 258.29 |
| 2015-08-13 | 258.29 |
| 2015-08-12 | 263.64 |
| 2015-08-11 | 258.29 |
| 2015-08-10 | 274.33 |
| 2015-08-07 | 279.68 |
| 2015-08-06 | 268.98 |
| 2015-08-05 | 268.98 |
| 2015-08-04 | 268.98 |
| 2015-08-03 | 263.64 |
| 2015-07-31 | 236.90 |
| 2015-07-30 | 285.03 |
| 2015-07-29 | 258.29 |
| 2015-07-28 | 258.29 |
| 2015-07-27 | 258.29 |
| 2015-07-24 | 290.37 |
| 2015-07-23 | 285.03 |
| 2015-07-22 | 301.07 |
| 2015-07-21 | 295.72 |
| 2015-07-20 | 295.72 |
| 2015-07-17 | 290.37 |
| 2015-07-16 | 301.07 |
| 2015-07-15 | 290.37 |
| 2015-07-14 | 295.72 |
| 2015-07-13 | 317.11 |
| 2015-07-10 | 295.72 |
| 2015-07-09 | 311.76 |
| 2015-07-08 | 119.25 |
| 2015-07-07 | 172.73 |
| 2015-07-06 | 226.20 |
| 2015-07-03 | 370.59 |
| 2015-07-02 | 445.45 |
| 2015-06-30 | 472.19 |
| 2015-06-29 | 482.89 |
| 2015-06-26 | 509.63 |
| 2015-06-25 | 525.67 |
| 2015-06-24 | 514.97 |
| 2015-06-23 | 563.10 |
| 2015-06-22 | 450.80 |
| 2015-06-19 | 488.24 |
| 2015-06-18 | 477.54 |
| 2015-06-17 | 461.50 |
| 2015-06-16 | 445.45 |
| 2015-06-15 | 456.15 |
| 2015-06-12 | 461.50 |
| 2015-06-11 | 466.84 |
| 2015-06-10 | 456.15 |
| 2015-06-09 | 488.24 |
| 2015-06-08 | 525.67 |
| 2015-06-05 | 456.15 |
| 2015-06-04 | 472.19 |
| 2015-06-03 | 477.54 |
| 2015-06-02 | 504.28 |
| 2015-06-01 | 531.02 |
| 2015-05-29 | 541.71 |
| 2015-05-28 | 525.67 |
| 2015-05-27 | 541.71 |
| 2015-05-26 | 541.71 |
| 2015-05-22 | 536.36 |
| 2015-05-21 | 573.80 |
| 2015-05-20 | 509.63 |
| 2015-05-19 | 498.93 |
| 2015-05-18 | 531.02 |
| 2015-05-15 | 563.10 |
| 2015-05-14 | 584.49 |
| 2015-05-13 | 595.19 |
| 2015-05-12 | 600.53 |
| 2015-05-11 | 568.45 |
| 2015-05-08 | 445.45 |
| 2015-05-07 | 418.72 |
| 2015-05-06 | 429.41 |
| 2015-05-05 | 445.45 |
| 2015-05-04 | 445.45 |
| 2015-04-30 | 461.50 |
| 2015-04-29 | 456.15 |
| 2015-04-28 | 434.76 |
| 2015-04-27 | 306.42 |
| 2015-04-24 | 252.94 |
| 2015-04-23 | 236.90 |
| 2015-04-22 | 231.55 |
| 2015-04-21 | 226.20 |
| 2015-04-20 | 231.55 |
| 2015-04-17 | 242.25 |
| 2015-04-16 | 231.55 |
| 2015-04-15 | 220.86 |
| 2015-04-14 | 215.51 |
| 2015-04-13 | 210.16 |
| 2015-04-10 | 231.55 |
| 2015-04-09 | 236.90 |
| 2015-04-08 | 226.20 |
| 2015-04-02 | 236.90 |
| 2015-04-01 | 236.90 |
| 2015-03-31 | 236.90 |
| 2015-03-30 | 236.90 |
| 2015-03-27 | 236.90 |
| 2015-03-26 | 242.25 |
| 2015-03-25 | 247.59 |
| 2015-03-24 | 247.59 |
| 2015-03-23 | 252.94 |
| 2015-03-20 | 268.98 |
| 2015-03-19 | 274.33 |
| 2015-03-18 | 268.98 |
| 2015-03-17 | 258.29 |
| 2015-03-16 | 258.29 |
| 2015-03-13 | 263.64 |
| 2015-03-12 | 268.98 |
| 2015-03-11 | 247.59 |
| 2015-03-10 | 247.59 |
| 2015-03-09 | 242.25 |
| 2015-03-06 | 242.25 |
| 2015-03-05 | 236.90 |
| 2015-03-04 | 236.90 |
| 2015-03-03 | 242.25 |
| 2015-03-02 | 242.25 |
| 2015-02-27 | 236.90 |
| 2015-02-26 | 226.20 |
| 2015-02-25 | 236.90 |
| 2015-02-24 | 236.90 |
| 2015-02-23 | 236.90 |
| 2015-02-18 | 231.55 |
| 2015-02-17 | 231.55 |
| 2015-02-16 | 231.55 |
| 2015-02-13 | 252.94 |
| 2015-02-12 | 247.59 |
| 2015-02-11 | 242.25 |
| 2015-02-10 | 247.59 |
| 2015-02-09 | 242.25 |
| 2015-02-06 | 247.59 |
| 2015-02-05 | 242.25 |
| 2015-02-04 | 252.94 |
| 2015-02-03 | 252.94 |
| 2015-02-02 | 236.90 |
| 2015-01-30 | 263.64 |
| 2015-01-29 | 268.98 |
| 2015-01-28 | 268.98 |
| 2015-01-27 | 290.37 |
| 2015-01-26 | 290.37 |
| 2015-01-23 | 285.03 |
| 2015-01-22 | 279.68 |
| 2015-01-21 | 285.03 |
| 2015-01-20 | 290.37 |
| 2015-01-19 | 268.98 |
| 2015-01-16 | 290.37 |
| 2015-01-15 | 247.59 |
| 2015-01-14 | 247.59 |
| 2015-01-13 | 258.29 |
| 2015-01-12 | 258.29 |
| 2015-01-09 | 258.29 |
| 2015-01-08 | 263.64 |
| 2015-01-07 | 263.64 |
| 2015-01-06 | 263.64 |
| 2015-01-05 | 263.64 |
| 2015-01-02 | 263.64 |
| 2014-12-31 | 263.64 |
| 2014-12-30 | 263.64 |
| 2014-12-29 | 258.29 |
| 2014-12-24 | 268.98 |
| 2014-12-23 | 274.33 |
| 2014-12-22 | 263.64 |
| 2014-12-19 | 242.25 |
| 2014-12-18 | 258.29 |
| 2014-12-17 | 263.64 |
| 2014-12-16 | 268.98 |
| 2014-12-15 | 268.98 |
| 2014-12-12 | 268.98 |
| 2014-12-11 | 274.33 |
| 2014-12-10 | 279.68 |
| 2014-12-09 | 274.33 |
| 2014-12-08 | 279.68 |
| 2014-12-05 | 279.68 |
| 2014-12-04 | 279.68 |
| 2014-12-03 | 285.03 |
| 2014-12-02 | 285.03 |
| 2014-12-01 | 279.68 |
| 2014-11-28 | 279.68 |
| 2014-11-27 | 290.37 |
| 2014-11-26 | 290.37 |
| 2014-11-25 | 301.07 |
| 2014-11-24 | 274.33 |
| 2014-11-21 | 274.33 |
| 2014-11-20 | 279.68 |
| 2014-11-19 | 285.03 |
| 2014-11-18 | 290.37 |
| 2014-11-17 | 285.03 |
| 2014-11-14 | 295.72 |
| 2014-11-13 | 301.07 |
| 2014-11-12 | 306.42 |
| 2014-11-11 | 306.42 |
| 2014-11-10 | 306.42 |
| 2014-11-07 | 306.42 |
| 2014-11-06 | 317.11 |
| 2014-11-05 | 295.72 |
| 2014-11-04 | 301.07 |
| 2014-11-03 | 301.07 |
| 2014-10-31 | 306.42 |
| 2014-10-30 | 311.76 |
| 2014-10-29 | 311.76 |
| 2014-10-28 | 311.76 |
| 2014-10-27 | 317.11 |
| 2014-10-24 | 311.76 |
| 2014-10-23 | 306.42 |
| 2014-10-22 | 317.11 |
| 2014-10-21 | 311.76 |
| 2014-10-20 | 327.81 |
| 2014-10-17 | 317.11 |
| 2014-10-16 | 317.11 |
| 2014-10-15 | 317.11 |
| 2014-10-14 | 322.46 |
| 2014-10-13 | 311.76 |
| 2014-10-10 | 322.46 |
| 2014-10-09 | 333.16 |
| 2014-10-08 | 322.46 |
| 2014-10-07 | 295.72 |
| 2014-10-06 | 301.07 |
| 2014-10-03 | 301.07 |
| 2014-09-30 | 301.07 |
| 2014-09-29 | 290.37 |
| 2014-09-26 | 295.72 |
| 2014-09-25 | 322.46 |
| 2014-09-24 | 333.16 |
| 2014-09-23 | 338.50 |
| 2014-09-22 | 327.81 |
| 2014-09-19 | 322.46 |
| 2014-09-18 | 306.42 |
| 2014-09-17 | 317.11 |
| 2014-09-16 | 301.07 |
| 2014-09-15 | 295.72 |
| 2014-09-12 | 295.72 |
| 2014-09-11 | 306.42 |
| 2014-09-10 | 306.42 |
| 2014-09-08 | 295.72 |
| 2014-09-05 | 306.42 |
| 2014-09-04 | 317.11 |
| 2014-09-03 | 322.46 |
| 2014-09-02 | 306.42 |
| 2014-09-01 | 295.72 |
| 2014-08-29 | 279.68 |
| 2014-08-28 | 274.33 |
| 2014-08-27 | 317.11 |
| 2014-08-26 | 343.85 |
| 2014-08-25 | 349.20 |
| 2014-08-22 | 317.11 |
| 2014-08-21 | 306.42 |
| 2014-08-20 | 306.42 |
| 2014-08-19 | 295.72 |
| 2014-08-18 | 311.76 |
| 2014-08-15 | 236.90 |
| 2014-08-14 | 252.94 |
| 2014-08-13 | 252.94 |
| 2014-08-12 | 258.29 |
| 2014-08-11 | 247.59 |
| 2014-08-08 | 252.94 |
| 2014-08-07 | 236.90 |
| 2014-08-06 | 231.55 |
| 2014-08-05 | 220.86 |
| 2014-08-04 | 226.20 |
| 2014-08-01 | 252.94 |
| 2014-07-31 | 263.64 |
| 2014-07-30 | 268.98 |
| 2014-07-29 | 242.25 |
| 2014-07-28 | 220.86 |
| 2014-07-25 | 204.81 |
| 2014-07-24 | 210.16 |
| 2014-07-23 | 226.20 |
| 2014-07-22 | 210.16 |
| 2014-07-21 | 167.38 |
| 2014-07-18 | 151.34 |
| 2014-07-17 | 156.68 |
| 2014-07-16 | 156.68 |
| 2014-07-15 | 132.62 |
| 2014-07-14 | 116.58 |
| 2014-07-11 | 113.90 |
| 2014-07-10 | 113.90 |
| 2014-07-09 | 108.56 |
| 2014-07-08 | 113.90 |
| 2014-07-07 | 108.56 |
| 2014-07-04 | 113.90 |
| 2014-07-03 | 113.90 |
| 2014-07-02 | 105.88 |
| 2014-06-30 | 97.86 |
| 2014-06-27 | 97.86 |
| 2014-06-26 | 97.86 |
| 2014-06-25 | 95.19 |
| 2014-06-24 | 79.14 |
| 2014-06-23 | 79.14 |
| 2014-06-20 | 84.49 |
| 2014-06-19 | 87.17 |
| 2014-06-18 | 76.47 |
| 2014-06-17 | 87.17 |
| 2014-06-16 | 105.88 |
| 2014-06-13 | 71.12 |
| 2014-06-12 | 73.80 |
| 2014-06-11 | 71.12 |
| 2014-06-10 | 73.80 |
| 2014-06-09 | 55.08 |
| 2014-06-06 | 52.41 |
| 2014-06-05 | 52.41 |
| 2014-06-04 | 49.73 |
| 2014-06-03 | 49.73 |
| 2014-05-30 | 49.73 |
| 2014-05-29 | 52.41 |
| 2014-05-28 | 52.41 |
| 2014-05-27 | 49.73 |
| 2014-05-26 | 39.04 |
| 2014-05-23 | 26.74 |
| 2014-05-22 | 33.16 |
| 2014-05-21 | 36.36 |
| 2014-05-20 | 41.71 |
| 2014-05-19 | 63.10 |
| 2014-05-16 | 65.78 |
| 2014-05-15 | 71.12 |
| 2014-05-14 | 71.12 |
| 2014-05-13 | 49.73 |
| 2014-05-12 | 41.71 |
| 2014-05-09 | 33.69 |
| 2014-05-08 | 33.69 |
| 2014-05-07 | 27.27 |
| 2014-05-05 | 22.99 |
| 2014-05-02 | 18.18 |
| 2014-04-30 | 20.32 |
| 2014-04-29 | 19.25 |
| 2014-04-28 | 20.32 |
| 2014-04-25 | 13.37 |
| 2014-04-24 | 13.37 |
| 2014-04-23 | 13.37 |
| 2014-04-22 | 12.30 |
| 2014-04-17 | -2.14 |
| 2014-04-16 | -2.14 |
| 2014-04-15 | -3.21 |
| 2014-04-14 | 2.14 |
| 2014-04-11 | 6.95 |
| 2014-04-10 | 8.02 |
| 2014-04-09 | 10.16 |
| 2014-04-08 | 9.63 |
| 2014-04-07 | 4.28 |
| 2014-04-04 | 6.42 |
| 2014-04-03 | 13.90 |
| 2014-04-02 | 13.90 |
| 2014-04-01 | 8.02 |
| 2014-03-31 | 3.21 |
| 2014-03-28 | 13.37 |
| 2014-03-27 | 20.32 |
| 2014-03-26 | 27.27 |
| 2014-03-25 | 27.27 |
| 2014-03-24 | 27.27 |
| 2014-03-21 | 27.27 |
| 2014-03-20 | 28.88 |
| 2014-03-19 | 28.88 |
| 2014-03-18 | 26.74 |
| 2014-03-17 | 29.41 |
| 2014-03-14 | 21.93 |
| 2014-03-13 | 21.93 |
| 2014-03-12 | 28.34 |
| 2014-03-11 | 39.04 |
| 2014-03-10 | 13.37 |
| 2014-03-07 | -7.49 |
| 2014-03-06 | -6.42 |
| 2014-03-05 | -3.74 |
| 2014-03-04 | -2.67 |
| 2014-03-03 | -6.95 |
| 2014-02-28 | -10.16 |
| 2014-02-27 | -5.88 |
| 2014-02-26 | -10.16 |
| 2014-02-25 | -9.09 |
| 2014-02-24 | -8.02 |
| 2014-02-21 | 5.35 |
| 2014-02-20 | 12.83 |
| 2014-02-19 | 1.60 |
| 2014-02-18 | 2.14 |
| 2014-02-17 | -6.42 |
| 2014-02-14 | -6.42 |
| 2014-02-13 | -7.49 |
| 2014-02-12 | -6.42 |
| 2014-02-11 | -5.35 |
| 2014-02-10 | 0.53 |
| 2014-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy