Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-09 | 12.84 |
| 2025-09-08 | 12.84 |
| 2025-09-05 | 12.24 |
| 2025-09-04 | 10.64 |
| 2025-09-03 | 11.24 |
| 2025-09-02 | 11.04 |
| 2025-09-01 | 12.04 |
| 2025-08-29 | 12.64 |
| 2025-08-28 | 10.44 |
| 2025-08-27 | 11.24 |
| 2025-08-26 | 13.04 |
| 2025-08-25 | 13.64 |
| 2025-08-22 | 13.44 |
| 2025-08-21 | 13.44 |
| 2025-08-20 | 13.24 |
| 2025-08-19 | 14.03 |
| 2025-08-18 | 14.63 |
| 2025-08-15 | 14.83 |
| 2025-08-14 | 14.63 |
| 2025-08-13 | 12.84 |
| 2025-08-12 | 13.44 |
| 2025-08-11 | 12.04 |
| 2025-08-08 | 12.84 |
| 2025-08-07 | 9.64 |
| 2025-08-06 | 8.04 |
| 2025-08-05 | 8.04 |
| 2025-08-04 | 6.85 |
| 2025-08-01 | 8.44 |
| 2025-07-31 | 9.84 |
| 2025-07-30 | 11.04 |
| 2025-07-29 | 12.84 |
| 2025-07-28 | 14.83 |
| 2025-07-25 | 29.01 |
| 2025-07-24 | 18.03 |
| 2025-07-23 | 15.23 |
| 2025-07-22 | 9.64 |
| 2025-07-21 | 8.64 |
| 2025-07-18 | 6.65 |
| 2025-07-17 | 6.45 |
| 2025-07-16 | 9.64 |
| 2025-07-15 | 10.24 |
| 2025-07-14 | 10.04 |
| 2025-07-11 | 8.84 |
| 2025-07-10 | 8.84 |
| 2025-07-09 | 8.24 |
| 2025-07-08 | 7.64 |
| 2025-07-07 | 7.44 |
| 2025-07-04 | 6.45 |
| 2025-07-03 | 6.65 |
| 2025-07-02 | 5.05 |
| 2025-06-30 | 3.85 |
| 2025-06-27 | 4.25 |
| 2025-06-26 | 4.25 |
| 2025-06-25 | 5.05 |
| 2025-06-24 | 4.25 |
| 2025-06-23 | 4.45 |
| 2025-06-20 | 2.25 |
| 2025-06-19 | -1.14 |
| 2025-06-18 | 1.25 |
| 2025-06-17 | -0.34 |
| 2025-06-16 | -1.14 |
| 2025-06-13 | -0.94 |
| 2025-06-12 | -2.14 |
| 2025-06-11 | -2.34 |
| 2025-06-10 | -5.34 |
| 2025-06-09 | -6.93 |
| 2025-06-06 | -6.74 |
| 2025-06-05 | -6.93 |
| 2025-06-04 | -5.54 |
| 2025-06-03 | -5.54 |
| 2025-06-02 | -7.53 |
| 2025-05-30 | -6.34 |
| 2025-05-29 | -5.14 |
| 2025-05-28 | -6.93 |
| 2025-05-27 | -7.33 |
| 2025-05-26 | -7.73 |
| 2025-05-23 | -8.53 |
| 2025-05-22 | -9.13 |
| 2025-05-21 | -8.93 |
| 2025-05-20 | -9.13 |
| 2025-05-19 | -10.33 |
| 2025-05-16 | -11.33 |
| 2025-05-15 | -8.33 |
| 2025-05-14 | -10.93 |
| 2025-05-13 | -11.93 |
| 2025-05-12 | -12.73 |
| 2025-05-09 | -15.92 |
| 2025-05-08 | -16.32 |
| 2025-05-07 | -16.72 |
| 2025-05-06 | -18.92 |
| 2025-05-02 | -19.32 |
| 2025-04-30 | -19.72 |
| 2025-04-29 | -20.12 |
| 2025-04-28 | -18.92 |
| 2025-04-25 | -20.71 |
| 2025-04-24 | -17.52 |
| 2025-04-23 | -17.32 |
| 2025-04-22 | -18.72 |
| 2025-04-17 | -18.72 |
| 2025-04-16 | -18.72 |
| 2025-04-15 | -17.52 |
| 2025-04-14 | -17.52 |
| 2025-04-11 | -19.72 |
| 2025-04-10 | -19.72 |
| 2025-04-09 | -21.51 |
| 2025-04-08 | -22.11 |
| 2025-04-07 | -23.11 |
| 2025-04-03 | -12.33 |
| 2025-04-02 | -9.57 |
| 2025-04-01 | -11.12 |
| 2025-03-31 | -9.38 |
| 2025-03-28 | -9.57 |
| 2025-03-27 | -7.63 |
| 2025-03-26 | -6.67 |
| 2025-03-25 | -8.80 |
| 2025-03-24 | -6.28 |
| 2025-03-21 | -7.44 |
| 2025-03-20 | -5.31 |
| 2025-03-19 | -5.12 |
| 2025-03-18 | -2.99 |
| 2025-03-17 | -8.80 |
| 2025-03-14 | -10.35 |
| 2025-03-13 | -10.54 |
| 2025-03-12 | -9.18 |
| 2025-03-11 | -9.38 |
| 2025-03-10 | -9.76 |
| 2025-03-07 | -11.89 |
| 2025-03-06 | -11.51 |
| 2025-03-05 | -13.64 |
| 2025-03-04 | -15.77 |
| 2025-03-03 | -15.96 |
| 2025-02-28 | -15.38 |
| 2025-02-27 | -13.06 |
| 2025-02-26 | -13.44 |
| 2025-02-25 | -14.41 |
| 2025-02-24 | -12.86 |
| 2025-02-21 | -12.86 |
| 2025-02-20 | -12.28 |
| 2025-02-19 | -13.06 |
| 2025-02-18 | -11.51 |
| 2025-02-17 | -12.09 |
| 2025-02-14 | -12.86 |
| 2025-02-13 | -13.06 |
| 2025-02-12 | -12.67 |
| 2025-02-11 | -13.06 |
| 2025-02-10 | -12.86 |
| 2025-02-07 | -13.06 |
| 2025-02-06 | -12.67 |
| 2025-02-05 | -13.83 |
| 2025-02-04 | -14.80 |
| 2025-02-03 | -14.02 |
| 2025-01-28 | -12.86 |
| 2025-01-27 | -12.09 |
| 2025-01-24 | -13.83 |
| 2025-01-23 | -13.44 |
| 2025-01-22 | -13.83 |
| 2025-01-21 | -13.06 |
| 2025-01-20 | -12.09 |
| 2025-01-17 | -12.09 |
| 2025-01-16 | -12.67 |
| 2025-01-15 | -12.67 |
| 2025-01-14 | -14.02 |
| 2025-01-13 | -14.80 |
| 2025-01-10 | -15.19 |
| 2025-01-09 | -14.02 |
| 2025-01-08 | -12.48 |
| 2025-01-07 | -11.89 |
| 2025-01-06 | -10.93 |
| 2025-01-03 | -11.51 |
| 2025-01-02 | -11.51 |
| 2024-12-31 | -10.93 |
| 2024-12-30 | -9.76 |
| 2024-12-27 | -11.12 |
| 2024-12-24 | -11.89 |
| 2024-12-23 | -12.48 |
| 2024-12-20 | -13.64 |
| 2024-12-19 | -13.06 |
| 2024-12-18 | -12.48 |
| 2024-12-17 | -13.64 |
| 2024-12-16 | -12.28 |
| 2024-12-13 | -10.93 |
| 2024-12-12 | -12.28 |
| 2024-12-11 | -12.67 |
| 2024-12-10 | -13.25 |
| 2024-12-09 | -11.89 |
| 2024-12-06 | -13.83 |
| 2024-12-05 | -15.19 |
| 2024-12-04 | -13.64 |
| 2024-12-03 | -13.25 |
| 2024-12-02 | -13.25 |
| 2024-11-29 | -12.67 |
| 2024-11-28 | -14.61 |
| 2024-11-27 | -15.77 |
| 2024-11-26 | -15.96 |
| 2024-11-25 | -16.35 |
| 2024-11-22 | -16.35 |
| 2024-11-21 | -15.19 |
| 2024-11-20 | -14.99 |
| 2024-11-19 | -15.38 |
| 2024-11-18 | -15.57 |
| 2024-11-15 | -16.93 |
| 2024-11-14 | -18.48 |
| 2024-11-13 | -16.93 |
| 2024-11-12 | -17.12 |
| 2024-11-11 | -15.57 |
| 2024-11-08 | -14.61 |
| 2024-11-07 | -13.25 |
| 2024-11-06 | -13.25 |
| 2024-11-05 | -12.86 |
| 2024-11-04 | -13.64 |
| 2024-11-01 | -13.64 |
| 2024-10-31 | -14.02 |
| 2024-10-30 | -13.06 |
| 2024-10-29 | -10.54 |
| 2024-10-28 | -8.02 |
| 2024-10-25 | -8.02 |
| 2024-10-24 | -7.83 |
| 2024-10-23 | -8.60 |
| 2024-10-22 | -8.22 |
| 2024-10-21 | -9.38 |
| 2024-10-18 | -9.38 |
| 2024-10-17 | -10.73 |
| 2024-10-16 | -9.57 |
| 2024-10-15 | -8.99 |
| 2024-10-14 | -7.44 |
| 2024-10-10 | -6.86 |
| 2024-10-09 | -10.35 |
| 2024-10-08 | -6.86 |
| 2024-10-07 | -1.24 |
| 2024-10-04 | -4.54 |
| 2024-10-03 | -6.09 |
| 2024-10-02 | -4.73 |
| 2024-09-30 | -8.22 |
| 2024-09-27 | -9.38 |
| 2024-09-26 | -9.38 |
| 2024-09-25 | -12.09 |
| 2024-09-24 | -11.31 |
| 2024-09-23 | -14.61 |
| 2024-09-20 | -15.38 |
| 2024-09-19 | -16.35 |
| 2024-09-17 | -19.45 |
| 2024-09-16 | -18.87 |
| 2024-09-13 | -18.09 |
| 2024-09-12 | -19.25 |
| 2024-09-11 | -19.83 |
| 2024-09-10 | -19.68 |
| 2024-09-09 | -18.36 |
| 2024-09-05 | -16.67 |
| 2024-09-04 | -15.92 |
| 2024-09-03 | -14.22 |
| 2024-09-02 | -13.85 |
| 2024-08-30 | -12.72 |
| 2024-08-29 | -7.83 |
| 2024-08-28 | -8.39 |
| 2024-08-27 | -6.70 |
| 2024-08-26 | -9.15 |
| 2024-08-23 | -11.40 |
| 2024-08-22 | -11.21 |
| 2024-08-21 | -11.03 |
| 2024-08-20 | -9.90 |
| 2024-08-19 | -10.65 |
| 2024-08-16 | -11.97 |
| 2024-08-15 | -12.91 |
| 2024-08-14 | -13.66 |
| 2024-08-13 | -12.91 |
| 2024-08-12 | -13.47 |
| 2024-08-09 | -13.10 |
| 2024-08-08 | -13.28 |
| 2024-08-07 | -10.84 |
| 2024-08-06 | -13.85 |
| 2024-08-05 | -13.47 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -11.59 |
| 2024-07-31 | -12.53 |
| 2024-07-30 | -13.28 |
| 2024-07-29 | -12.15 |
| 2024-07-26 | -12.53 |
| 2024-07-25 | -12.53 |
| 2024-07-24 | -10.27 |
| 2024-07-23 | -11.03 |
| 2024-07-22 | -9.90 |
| 2024-07-19 | -11.03 |
| 2024-07-18 | -9.71 |
| 2024-07-17 | -10.27 |
| 2024-07-16 | -8.96 |
| 2024-07-15 | -6.89 |
| 2024-07-12 | -6.32 |
| 2024-07-11 | -4.82 |
| 2024-07-10 | -5.01 |
| 2024-07-09 | -2.37 |
| 2024-07-08 | -1.43 |
| 2024-07-05 | 0.45 |
| 2024-07-04 | 1.76 |
| 2024-07-03 | 0.26 |
| 2024-07-02 | 2.52 |
| 2024-06-28 | 1.39 |
| 2024-06-27 | -0.87 |
| 2024-06-26 | 2.52 |
| 2024-06-25 | 4.21 |
| 2024-06-24 | 2.33 |
| 2024-06-21 | 2.33 |
| 2024-06-20 | 1.58 |
| 2024-06-19 | 2.71 |
| 2024-06-18 | 1.95 |
| 2024-06-17 | 1.58 |
| 2024-06-14 | 4.40 |
| 2024-06-13 | -0.30 |
| 2024-06-12 | 0.45 |
| 2024-06-11 | -1.24 |
| 2024-06-07 | 8.54 |
| 2024-06-06 | 9.48 |
| 2024-06-05 | 4.02 |
| 2024-06-04 | 4.21 |
| 2024-06-03 | 1.58 |
| 2024-05-31 | 1.95 |
| 2024-05-30 | 7.03 |
| 2024-05-29 | 4.59 |
| 2024-05-28 | 7.41 |
| 2024-05-27 | 6.84 |
| 2024-05-24 | 1.20 |
| 2024-05-23 | 1.01 |
| 2024-05-22 | 1.20 |
| 2024-05-21 | 0.45 |
| 2024-05-20 | 1.20 |
| 2024-05-17 | -1.81 |
| 2024-05-16 | -2.37 |
| 2024-05-14 | -0.12 |
| 2024-05-13 | 0.64 |
| 2024-05-10 | -2.37 |
| 2024-05-09 | -2.94 |
| 2024-05-08 | -5.01 |
| 2024-05-07 | -5.01 |
| 2024-05-06 | -5.76 |
| 2024-05-03 | -8.77 |
| 2024-05-02 | -10.84 |
| 2024-04-30 | -9.33 |
| 2024-04-29 | -12.72 |
| 2024-04-26 | -13.10 |
| 2024-04-25 | -10.84 |
| 2024-04-24 | -13.10 |
| 2024-04-23 | -13.66 |
| 2024-04-22 | -14.41 |
| 2024-04-19 | -14.79 |
| 2024-04-18 | -15.92 |
| 2024-04-17 | -18.17 |
| 2024-04-16 | -18.55 |
| 2024-04-15 | -15.54 |
| 2024-04-12 | -15.26 |
| 2024-04-11 | -14.17 |
| 2024-04-10 | -13.99 |
| 2024-04-09 | -13.08 |
| 2024-04-08 | -15.80 |
| 2024-04-05 | -14.89 |
| 2024-04-03 | -11.80 |
| 2024-04-02 | -15.80 |
| 2024-03-28 | -21.81 |
| 2024-03-27 | -25.08 |
| 2024-03-26 | -25.81 |
| 2024-03-25 | -22.90 |
| 2024-03-22 | -22.17 |
| 2024-03-21 | -20.53 |
| 2024-03-20 | -21.62 |
| 2024-03-19 | -21.08 |
| 2024-03-18 | -18.17 |
| 2024-03-15 | -20.53 |
| 2024-03-14 | -19.26 |
| 2024-03-13 | -19.08 |
| 2024-03-12 | -17.99 |
| 2024-03-11 | -18.71 |
| 2024-03-08 | -17.62 |
| 2024-03-07 | -19.26 |
| 2024-03-06 | -18.53 |
| 2024-03-05 | -18.71 |
| 2024-03-04 | -17.99 |
| 2024-03-01 | -17.62 |
| 2024-02-29 | -15.08 |
| 2024-02-28 | -16.71 |
| 2024-02-27 | -15.26 |
| 2024-02-26 | -14.35 |
| 2024-02-23 | -11.62 |
| 2024-02-22 | -12.89 |
| 2024-02-21 | -13.80 |
| 2024-02-20 | -15.44 |
| 2024-02-19 | -16.53 |
| 2024-02-16 | -12.71 |
| 2024-02-15 | -15.99 |
| 2024-02-14 | -17.26 |
| 2024-02-09 | -12.35 |
| 2024-02-08 | -12.71 |
| 2024-02-07 | -12.17 |
| 2024-02-06 | -11.99 |
| 2024-02-05 | -12.89 |
| 2024-02-02 | -13.26 |
| 2024-02-01 | -12.35 |
| 2024-01-31 | -13.08 |
| 2024-01-30 | -11.80 |
| 2024-01-29 | -7.80 |
| 2024-01-26 | 0.93 |
| 2024-01-25 | 0.93 |
| 2024-01-24 | -0.71 |
| 2024-01-23 | -2.71 |
| 2024-01-22 | -3.98 |
| 2024-01-19 | -2.17 |
| 2024-01-18 | -3.62 |
| 2024-01-17 | -2.17 |
| 2024-01-16 | 0.93 |
| 2024-01-15 | 2.20 |
| 2024-01-12 | 1.11 |
| 2024-01-11 | 1.29 |
| 2024-01-10 | 1.65 |
| 2024-01-09 | 2.20 |
| 2024-01-08 | 3.65 |
| 2024-01-05 | 3.84 |
| 2024-01-04 | 5.11 |
| 2024-01-03 | 3.47 |
| 2024-01-02 | 2.93 |
| 2023-12-29 | 2.56 |
| 2023-12-28 | 2.93 |
| 2023-12-27 | 2.38 |
| 2023-12-22 | 1.11 |
| 2023-12-21 | 0.56 |
| 2023-12-20 | -1.80 |
| 2023-12-19 | -0.71 |
| 2023-12-18 | 0.93 |
| 2023-12-15 | 0.56 |
| 2023-12-14 | -2.89 |
| 2023-12-13 | -2.71 |
| 2023-12-12 | -2.35 |
| 2023-12-11 | -4.17 |
| 2023-12-08 | -3.98 |
| 2023-12-07 | -4.89 |
| 2023-12-06 | -0.35 |
| 2023-12-05 | -2.71 |
| 2023-12-04 | -3.07 |
| 2023-12-01 | -3.80 |
| 2023-11-30 | -4.53 |
| 2023-11-29 | -2.35 |
| 2023-11-28 | -2.89 |
| 2023-11-27 | -4.35 |
| 2023-11-24 | -4.35 |
| 2023-11-23 | -5.80 |
| 2023-11-22 | -6.53 |
| 2023-11-21 | -6.89 |
| 2023-11-20 | -7.08 |
| 2023-11-17 | -8.35 |
| 2023-11-16 | -8.17 |
| 2023-11-15 | -9.62 |
| 2023-11-14 | -10.89 |
| 2023-11-13 | -13.80 |
| 2023-11-10 | -14.35 |
| 2023-11-09 | -14.35 |
| 2023-11-08 | -14.71 |
| 2023-11-07 | -14.53 |
| 2023-11-06 | -13.44 |
| 2023-11-03 | -13.80 |
| 2023-11-02 | -15.08 |
| 2023-11-01 | -14.17 |
| 2023-10-31 | -14.35 |
| 2023-10-30 | -14.17 |
| 2023-10-27 | -15.62 |
| 2023-10-26 | -17.99 |
| 2023-10-25 | -18.17 |
| 2023-10-24 | -16.71 |
| 2023-10-20 | -15.26 |
| 2023-10-19 | -16.90 |
| 2023-10-18 | -15.80 |
| 2023-10-17 | -14.89 |
| 2023-10-16 | -14.89 |
| 2023-10-13 | -13.62 |
| 2023-10-12 | -13.44 |
| 2023-10-11 | -16.71 |
| 2023-10-10 | -16.35 |
| 2023-10-09 | -9.80 |
| 2023-10-06 | -11.26 |
| 2023-10-05 | -13.26 |
| 2023-10-04 | -13.62 |
| 2023-10-03 | -11.26 |
| 2023-09-29 | -6.89 |
| 2023-09-28 | -8.71 |
| 2023-09-27 | -9.26 |
| 2023-09-26 | -8.71 |
| 2023-09-25 | -9.62 |
| 2023-09-22 | -11.80 |
| 2023-09-21 | -9.62 |
| 2023-09-20 | -10.53 |
| 2023-09-19 | -9.26 |
| 2023-09-18 | -10.53 |
| 2023-09-15 | -12.53 |
| 2023-09-14 | -10.71 |
| 2023-09-13 | -12.17 |
| 2023-09-12 | -17.80 |
| 2023-09-11 | -17.44 |
| 2023-09-07 | -18.46 |
| 2023-09-06 | -17.05 |
| 2023-09-05 | -14.40 |
| 2023-09-04 | -14.22 |
| 2023-08-31 | -14.75 |
| 2023-08-30 | -16.69 |
| 2023-08-29 | -16.69 |
| 2023-08-28 | -19.87 |
| 2023-08-25 | -20.93 |
| 2023-08-24 | -20.93 |
| 2023-08-23 | -22.17 |
| 2023-08-22 | -22.87 |
| 2023-08-21 | -23.58 |
| 2023-08-18 | -21.28 |
| 2023-08-17 | -21.28 |
| 2023-08-16 | -21.11 |
| 2023-08-15 | -19.34 |
| 2023-08-14 | -19.52 |
| 2023-08-11 | -16.16 |
| 2023-08-10 | -15.64 |
| 2023-08-09 | -15.64 |
| 2023-08-08 | -17.05 |
| 2023-08-07 | -15.11 |
| 2023-08-04 | -14.40 |
| 2023-08-03 | -13.69 |
| 2023-08-02 | -14.40 |
| 2023-08-01 | -13.69 |
| 2023-07-31 | -13.16 |
| 2023-07-28 | -13.52 |
| 2023-07-27 | -12.99 |
| 2023-07-26 | -14.58 |
| 2023-07-25 | -14.58 |
| 2023-07-24 | -16.16 |
| 2023-07-21 | -17.93 |
| 2023-07-20 | -18.81 |
| 2023-07-19 | -18.46 |
| 2023-07-18 | -20.40 |
| 2023-07-14 | -20.40 |
| 2023-07-13 | -19.17 |
| 2023-07-12 | -19.69 |
| 2023-07-11 | -20.58 |
| 2023-07-10 | -20.40 |
| 2023-07-07 | -20.40 |
| 2023-07-06 | -19.69 |
| 2023-07-05 | -17.93 |
| 2023-07-04 | -16.69 |
| 2023-07-03 | -16.69 |
| 2023-06-30 | -17.75 |
| 2023-06-29 | -18.64 |
| 2023-06-28 | -15.99 |
| 2023-06-27 | -15.46 |
| 2023-06-26 | -16.69 |
| 2023-06-23 | -17.05 |
| 2023-06-21 | -14.93 |
| 2023-06-20 | -14.22 |
| 2023-06-19 | -12.63 |
| 2023-06-16 | -12.81 |
| 2023-06-15 | -11.05 |
| 2023-06-14 | -13.16 |
| 2023-06-13 | -12.46 |
| 2023-06-12 | -11.75 |
| 2023-06-09 | -11.75 |
| 2023-06-08 | -10.69 |
| 2023-06-07 | -13.34 |
| 2023-06-06 | -12.46 |
| 2023-06-05 | -12.81 |
| 2023-06-02 | -11.05 |
| 2023-06-01 | -14.22 |
| 2023-05-31 | -12.99 |
| 2023-05-30 | -15.11 |
| 2023-05-29 | -14.22 |
| 2023-05-25 | -13.69 |
| 2023-05-24 | -11.05 |
| 2023-05-23 | -9.99 |
| 2023-05-22 | -7.69 |
| 2023-05-19 | -5.75 |
| 2023-05-18 | -3.28 |
| 2023-05-17 | -1.69 |
| 2023-05-16 | -1.34 |
| 2023-05-15 | -0.10 |
| 2023-05-12 | 0.43 |
| 2023-05-11 | 2.90 |
| 2023-05-10 | 3.96 |
| 2023-05-09 | 0.60 |
| 2023-05-08 | -1.87 |
| 2023-05-05 | -3.46 |
| 2023-05-04 | -4.34 |
| 2023-05-03 | -6.81 |
| 2023-05-02 | -6.10 |
| 2023-04-28 | -9.10 |
| 2023-04-27 | -11.22 |
| 2023-04-26 | -13.69 |
| 2023-04-25 | -14.93 |
| 2023-04-24 | -14.05 |
| 2023-04-21 | -12.46 |
| 2023-04-20 | -11.40 |
| 2023-04-19 | -11.93 |
| 2023-04-18 | -13.16 |
| 2023-04-17 | -13.69 |
| 2023-04-14 | -14.75 |
| 2023-04-13 | -13.98 |
| 2023-04-12 | -14.15 |
| 2023-04-11 | -15.18 |
| 2023-04-06 | -18.11 |
| 2023-04-04 | -15.01 |
| 2023-04-03 | -14.32 |
| 2023-03-31 | -9.67 |
| 2023-03-30 | -8.11 |
| 2023-03-29 | -2.77 |
| 2023-03-28 | -4.32 |
| 2023-03-27 | -5.87 |
| 2023-03-24 | -3.98 |
| 2023-03-23 | -1.74 |
| 2023-03-22 | 1.02 |
| 2023-03-21 | -2.60 |
| 2023-03-20 | -4.32 |
| 2023-03-17 | -1.91 |
| 2023-03-16 | -6.22 |
| 2023-03-15 | -6.74 |
| 2023-03-14 | -9.15 |
| 2023-03-13 | -4.67 |
| 2023-03-10 | -8.29 |
| 2023-03-09 | -3.98 |
| 2023-03-08 | -6.22 |
| 2023-03-07 | -5.53 |
| 2023-03-06 | -5.01 |
| 2023-03-03 | -6.91 |
| 2023-03-02 | -8.29 |
| 2023-03-01 | -6.74 |
| 2023-02-28 | -11.91 |
| 2023-02-27 | -10.36 |
| 2023-02-24 | -8.63 |
| 2023-02-23 | -7.77 |
| 2023-02-22 | -8.46 |
| 2023-02-21 | -8.46 |
| 2023-02-20 | -7.08 |
| 2023-02-17 | -3.98 |
| 2023-02-16 | -4.49 |
| 2023-02-15 | -3.63 |
| 2023-02-14 | -1.39 |
| 2023-02-13 | -2.25 |
| 2023-02-10 | -3.29 |
| 2023-02-09 | -1.05 |
| 2023-02-08 | -0.87 |
| 2023-02-07 | -3.12 |
| 2023-02-06 | -3.98 |
| 2023-02-03 | -0.87 |
| 2023-02-02 | 2.06 |
| 2023-02-01 | 5.16 |
| 2023-01-31 | 2.06 |
| 2023-01-30 | 4.30 |
| 2023-01-27 | 10.33 |
| 2023-01-26 | 10.33 |
| 2023-01-20 | 12.40 |
| 2023-01-19 | 11.88 |
| 2023-01-18 | 12.40 |
| 2023-01-17 | 12.57 |
| 2023-01-16 | 12.40 |
| 2023-01-13 | 10.68 |
| 2023-01-12 | 11.19 |
| 2023-01-11 | 10.16 |
| 2023-01-10 | 10.68 |
| 2023-01-09 | 9.99 |
| 2023-01-06 | 7.75 |
| 2023-01-05 | 8.26 |
| 2023-01-04 | 7.92 |
| 2023-01-03 | 7.40 |
| 2022-12-30 | 6.88 |
| 2022-12-29 | 7.23 |
| 2022-12-28 | 7.06 |
| 2022-12-23 | 6.37 |
| 2022-12-22 | 4.81 |
| 2022-12-21 | 4.81 |
| 2022-12-20 | 3.95 |
| 2022-12-19 | 2.40 |
| 2022-12-16 | 7.23 |
| 2022-12-15 | 6.19 |
| 2022-12-14 | 6.19 |
| 2022-12-13 | 6.19 |
| 2022-12-12 | 4.81 |
| 2022-12-09 | 4.64 |
| 2022-12-08 | 4.13 |
| 2022-12-07 | 3.95 |
| 2022-12-06 | 4.30 |
| 2022-12-05 | 4.30 |
| 2022-12-02 | 1.54 |
| 2022-12-01 | 1.88 |
| 2022-11-30 | 1.54 |
| 2022-11-29 | 1.37 |
| 2022-11-28 | 0.50 |
| 2022-11-25 | -0.18 |
| 2022-11-24 | -0.18 |
| 2022-11-23 | -2.60 |
| 2022-11-22 | -3.63 |
| 2022-11-21 | -3.12 |
| 2022-11-18 | -3.46 |
| 2022-11-17 | -5.36 |
| 2022-11-16 | -5.18 |
| 2022-11-15 | -5.53 |
| 2022-11-14 | -7.60 |
| 2022-11-11 | -9.32 |
| 2022-11-10 | -14.67 |
| 2022-11-09 | -14.49 |
| 2022-11-08 | -15.53 |
| 2022-11-07 | -15.36 |
| 2022-11-04 | -18.46 |
| 2022-11-03 | -24.15 |
| 2022-11-02 | -24.49 |
| 2022-11-01 | -29.84 |
| 2022-10-31 | -33.28 |
| 2022-10-28 | -31.90 |
| 2022-10-27 | -30.01 |
| 2022-10-26 | -30.53 |
| 2022-10-25 | -30.53 |
| 2022-10-24 | -30.70 |
| 2022-10-21 | -27.25 |
| 2022-10-20 | -28.63 |
| 2022-10-19 | -28.11 |
| 2022-10-18 | -26.56 |
| 2022-10-17 | -29.15 |
| 2022-10-14 | -26.73 |
| 2022-10-13 | -27.94 |
| 2022-10-12 | -26.91 |
| 2022-10-11 | -26.73 |
| 2022-10-10 | -26.56 |
| 2022-10-07 | -23.11 |
| 2022-10-06 | -20.87 |
| 2022-10-05 | -18.11 |
| 2022-10-03 | -23.63 |
| 2022-09-30 | -14.67 |
| 2022-09-29 | -16.22 |
| 2022-09-28 | -17.77 |
| 2022-09-27 | -18.63 |
| 2022-09-26 | -20.70 |
| 2022-09-23 | -16.73 |
| 2022-09-22 | -13.98 |
| 2022-09-21 | -13.29 |
| 2022-09-20 | -11.74 |
| 2022-09-19 | -12.42 |
| 2022-09-16 | -12.25 |
| 2022-09-15 | -11.39 |
| 2022-09-14 | -13.46 |
| 2022-09-13 | -11.91 |
| 2022-09-09 | -12.89 |
| 2022-09-08 | -14.06 |
| 2022-09-07 | -12.72 |
| 2022-09-06 | -12.56 |
| 2022-09-05 | -10.89 |
| 2022-09-02 | -12.72 |
| 2022-09-01 | -15.23 |
| 2022-08-31 | -15.06 |
| 2022-08-30 | -14.06 |
| 2022-08-29 | -13.89 |
| 2022-08-26 | -14.56 |
| 2022-08-25 | -12.89 |
| 2022-08-24 | -14.39 |
| 2022-08-23 | -16.23 |
| 2022-08-22 | -16.39 |
| 2022-08-19 | -16.39 |
| 2022-08-18 | -17.90 |
| 2022-08-17 | -17.06 |
| 2022-08-16 | -18.56 |
| 2022-08-15 | -17.23 |
| 2022-08-12 | -15.39 |
| 2022-08-11 | -15.39 |
| 2022-08-10 | -20.57 |
| 2022-08-09 | -10.22 |
| 2022-08-08 | -10.05 |
| 2022-08-05 | -9.05 |
| 2022-08-04 | -10.05 |
| 2022-08-03 | -7.72 |
| 2022-08-02 | -7.88 |
| 2022-08-01 | -5.38 |
| 2022-07-29 | -2.21 |
| 2022-07-28 | -1.21 |
| 2022-07-27 | -2.21 |
| 2022-07-26 | -1.04 |
| 2022-07-25 | -2.54 |
| 2022-07-22 | -4.55 |
| 2022-07-21 | -0.71 |
| 2022-07-20 | -4.55 |
| 2022-07-19 | -6.05 |
| 2022-07-18 | -6.88 |
| 2022-07-15 | -9.89 |
| 2022-07-14 | -7.55 |
| 2022-07-13 | -7.88 |
| 2022-07-12 | -6.55 |
| 2022-07-11 | -5.88 |
| 2022-07-08 | -3.38 |
| 2022-07-07 | -4.38 |
| 2022-07-06 | -5.55 |
| 2022-07-05 | -5.05 |
| 2022-07-04 | -4.38 |
| 2022-06-30 | -7.55 |
| 2022-06-29 | -5.55 |
| 2022-06-28 | -3.04 |
| 2022-06-27 | -4.05 |
| 2022-06-24 | -4.05 |
| 2022-06-23 | -4.05 |
| 2022-06-22 | -5.71 |
| 2022-06-21 | -5.05 |
| 2022-06-20 | -5.05 |
| 2022-06-17 | -7.05 |
| 2022-06-16 | -5.88 |
| 2022-06-15 | -1.54 |
| 2022-06-14 | 0.63 |
| 2022-06-13 | 0.13 |
| 2022-06-10 | 0.29 |
| 2022-06-09 | 0.46 |
| 2022-06-08 | 1.13 |
| 2022-06-07 | 1.29 |
| 2022-06-06 | 1.13 |
| 2022-06-02 | 2.80 |
| 2022-06-01 | 1.29 |
| 2022-05-31 | -1.38 |
| 2022-05-30 | -1.88 |
| 2022-05-27 | -2.88 |
| 2022-05-26 | -3.54 |
| 2022-05-25 | -4.88 |
| 2022-05-24 | -5.71 |
| 2022-05-23 | -4.55 |
| 2022-05-20 | -4.71 |
| 2022-05-19 | -3.04 |
| 2022-05-18 | -4.21 |
| 2022-05-17 | -5.05 |
| 2022-05-16 | -6.88 |
| 2022-05-13 | -9.72 |
| 2022-05-12 | -12.39 |
| 2022-05-11 | -10.89 |
| 2022-05-10 | -9.89 |
| 2022-05-06 | -9.05 |
| 2022-05-05 | -7.38 |
| 2022-05-04 | -6.21 |
| 2022-05-03 | -6.05 |
| 2022-04-29 | -6.21 |
| 2022-04-28 | -6.88 |
| 2022-04-27 | -8.72 |
| 2022-04-26 | -10.22 |
| 2022-04-25 | -9.89 |
| 2022-04-22 | -6.05 |
| 2022-04-21 | -5.88 |
| 2022-04-20 | -3.54 |
| 2022-04-19 | -1.21 |
| 2022-04-14 | -1.54 |
| 2022-04-13 | -1.21 |
| 2022-04-12 | -0.37 |
| 2022-04-11 | -0.05 |
| 2022-04-08 | 1.57 |
| 2022-04-07 | 1.25 |
| 2022-04-06 | 4.17 |
| 2022-04-04 | 7.41 |
| 2022-04-01 | 2.87 |
| 2022-03-31 | -1.02 |
| 2022-03-30 | 0.11 |
| 2022-03-29 | 0.11 |
| 2022-03-28 | 0.60 |
| 2022-03-25 | 0.44 |
| 2022-03-24 | 2.22 |
| 2022-03-23 | 0.27 |
| 2022-03-22 | 2.87 |
| 2022-03-21 | 0.44 |
| 2022-03-18 | 1.90 |
| 2022-03-17 | 2.38 |
| 2022-03-16 | -8.97 |
| 2022-03-15 | -11.73 |
| 2022-03-14 | -2.65 |
| 2022-03-11 | -3.13 |
| 2022-03-10 | 0.27 |
| 2022-03-09 | -3.94 |
| 2022-03-08 | -4.92 |
| 2022-03-07 | -2.48 |
| 2022-03-04 | 1.74 |
| 2022-03-03 | 2.71 |
| 2022-03-02 | -0.37 |
| 2022-03-01 | 4.33 |
| 2022-02-28 | 4.33 |
| 2022-02-25 | 3.03 |
| 2022-02-24 | 4.01 |
| 2022-02-23 | 5.14 |
| 2022-02-22 | 7.58 |
| 2022-02-21 | 9.36 |
| 2022-02-18 | 9.20 |
| 2022-02-17 | 11.63 |
| 2022-02-16 | 9.69 |
| 2022-02-15 | 10.66 |
| 2022-02-14 | 10.33 |
| 2022-02-11 | 13.26 |
| 2022-02-10 | 13.09 |
| 2022-02-09 | 9.04 |
| 2022-02-08 | 4.66 |
| 2022-02-07 | 2.06 |
| 2022-02-04 | 3.03 |
| 2022-01-31 | 0.60 |
| 2022-01-28 | 2.71 |
| 2022-01-27 | 3.68 |
| 2022-01-26 | 3.52 |
| 2022-01-25 | 4.82 |
| 2022-01-24 | 7.25 |
| 2022-01-21 | 7.90 |
| 2022-01-20 | 5.30 |
| 2022-01-19 | 7.74 |
| 2022-01-18 | 6.77 |
| 2022-01-17 | 6.60 |
| 2022-01-14 | 7.58 |
| 2022-01-13 | 7.90 |
| 2022-01-12 | 6.93 |
| 2022-01-11 | 7.74 |
| 2022-01-10 | 6.60 |
| 2022-01-07 | 7.41 |
| 2022-01-06 | 7.41 |
| 2022-01-05 | 8.87 |
| 2022-01-04 | 10.01 |
| 2022-01-03 | 11.96 |
| 2021-12-31 | 9.85 |
| 2021-12-30 | 9.04 |
| 2021-12-29 | 10.01 |
| 2021-12-28 | 9.69 |
| 2021-12-24 | 9.36 |
| 2021-12-23 | 7.90 |
| 2021-12-22 | 7.09 |
| 2021-12-21 | 5.63 |
| 2021-12-20 | 5.47 |
| 2021-12-17 | 4.49 |
| 2021-12-16 | 5.79 |
| 2021-12-15 | 5.63 |
| 2021-12-14 | 7.09 |
| 2021-12-13 | 7.58 |
| 2021-12-10 | 8.55 |
| 2021-12-09 | 10.17 |
| 2021-12-08 | 9.52 |
| 2021-12-07 | 9.04 |
| 2021-12-06 | 11.63 |
| 2021-12-03 | 9.04 |
| 2021-12-02 | -0.54 |
| 2021-12-01 | -1.02 |
| 2021-11-30 | -0.54 |
| 2021-11-29 | -1.02 |
| 2021-11-26 | -1.19 |
| 2021-11-25 | 0.27 |
| 2021-11-24 | -0.21 |
| 2021-11-23 | -1.19 |
| 2021-11-22 | -1.02 |
| 2021-11-19 | -0.70 |
| 2021-11-18 | -0.70 |
| 2021-11-17 | 0.92 |
| 2021-11-16 | 1.25 |
| 2021-11-15 | 8.06 |
| 2021-11-12 | 0.60 |
| 2021-11-11 | 0.27 |
| 2021-11-10 | -0.21 |
| 2021-11-09 | -0.54 |
| 2021-11-08 | -0.86 |
| 2021-11-05 | -1.02 |
| 2021-11-04 | -1.83 |
| 2021-11-03 | -1.02 |
| 2021-11-02 | -2.00 |
| 2021-11-01 | 0.92 |
| 2021-10-29 | 5.14 |
| 2021-10-28 | 4.01 |
| 2021-10-27 | 7.90 |
| 2021-10-26 | 5.95 |
| 2021-10-25 | 4.98 |
| 2021-10-22 | 3.20 |
| 2021-10-21 | 5.63 |
| 2021-10-20 | 2.38 |
| 2021-10-19 | 4.33 |
| 2021-10-18 | 3.03 |
| 2021-10-15 | 4.01 |
| 2021-10-12 | 7.58 |
| 2021-10-11 | 9.04 |
| 2021-10-08 | 15.20 |
| 2021-10-07 | 13.58 |
| 2021-10-06 | 13.58 |
| 2021-10-05 | 12.93 |
| 2021-10-04 | 8.71 |
| 2021-09-30 | 9.36 |
| 2021-09-29 | 8.06 |
| 2021-09-28 | 11.63 |
| 2021-09-27 | 6.12 |
| 2021-09-24 | 7.41 |
| 2021-09-23 | 8.71 |
| 2021-09-21 | 6.28 |
| 2021-09-20 | 2.38 |
| 2021-09-17 | 3.52 |
| 2021-09-16 | -1.02 |
| 2021-09-15 | -0.54 |
| 2021-09-14 | -1.51 |
| 2021-09-13 | -0.70 |
| 2021-09-10 | -1.67 |
| 2021-09-09 | -0.86 |
| 2021-09-08 | 0.60 |
| 2021-09-07 | 1.18 |
| 2021-09-06 | 0.39 |
| 2021-09-03 | 2.45 |
| 2021-09-02 | 0.71 |
| 2021-09-01 | 1.18 |
| 2021-08-31 | 2.29 |
| 2021-08-30 | 0.71 |
| 2021-08-27 | -4.19 |
| 2021-08-26 | -7.51 |
| 2021-08-25 | -3.88 |
| 2021-08-24 | -6.41 |
| 2021-08-23 | -9.09 |
| 2021-08-20 | -10.52 |
| 2021-08-19 | -4.19 |
| 2021-08-18 | -3.40 |
| 2021-08-17 | -5.30 |
| 2021-08-16 | -2.61 |
| 2021-08-13 | -4.19 |
| 2021-08-12 | -6.25 |
| 2021-08-11 | -9.25 |
| 2021-08-10 | -7.99 |
| 2021-08-09 | -9.25 |
| 2021-08-06 | -9.41 |
| 2021-08-05 | -8.93 |
| 2021-08-04 | -9.09 |
| 2021-08-03 | -9.09 |
| 2021-08-02 | -9.41 |
| 2021-07-30 | -12.41 |
| 2021-07-29 | -11.31 |
| 2021-07-28 | -13.20 |
| 2021-07-27 | -12.73 |
| 2021-07-26 | -8.93 |
| 2021-07-23 | -5.93 |
| 2021-07-22 | -6.25 |
| 2021-07-21 | -7.20 |
| 2021-07-20 | -6.72 |
| 2021-07-19 | -3.72 |
| 2021-07-16 | -0.87 |
| 2021-07-15 | -1.50 |
| 2021-07-14 | -5.30 |
| 2021-07-13 | -3.72 |
| 2021-07-12 | -3.72 |
| 2021-07-09 | -2.14 |
| 2021-07-08 | -1.98 |
| 2021-07-07 | -2.29 |
| 2021-07-06 | -3.09 |
| 2021-07-05 | -1.03 |
| 2021-07-02 | -1.03 |
| 2021-06-30 | -4.19 |
| 2021-06-29 | -4.19 |
| 2021-06-28 | 1.34 |
| 2021-06-25 | -1.35 |
| 2021-06-24 | -1.35 |
| 2021-06-23 | -0.71 |
| 2021-06-22 | -0.87 |
| 2021-06-21 | -2.29 |
| 2021-06-18 | -0.40 |
| 2021-06-17 | 3.71 |
| 2021-06-16 | -1.35 |
| 2021-06-15 | -0.71 |
| 2021-06-11 | 2.45 |
| 2021-06-10 | 2.29 |
| 2021-06-09 | -1.98 |
| 2021-06-08 | -0.40 |
| 2021-06-07 | -0.40 |
| 2021-06-04 | -0.56 |
| 2021-06-03 | -1.35 |
| 2021-06-02 | -1.66 |
| 2021-06-01 | -1.35 |
| 2021-05-31 | -0.40 |
| 2021-05-28 | -0.24 |
| 2021-05-27 | 1.82 |
| 2021-05-26 | 0.87 |
| 2021-05-25 | 3.24 |
| 2021-05-24 | 4.50 |
| 2021-05-21 | 5.29 |
| 2021-05-20 | 2.92 |
| 2021-05-18 | 5.93 |
| 2021-05-17 | 4.82 |
| 2021-05-14 | 4.82 |
| 2021-05-13 | 5.14 |
| 2021-05-12 | 8.14 |
| 2021-05-11 | 13.99 |
| 2021-05-10 | 13.04 |
| 2021-05-07 | 13.99 |
| 2021-05-06 | 13.67 |
| 2021-05-05 | 8.30 |
| 2021-05-04 | 8.46 |
| 2021-05-03 | 8.14 |
| 2021-04-30 | 3.24 |
| 2021-04-29 | 5.14 |
| 2021-04-28 | 2.76 |
| 2021-04-27 | 1.50 |
| 2021-04-26 | 1.03 |
| 2021-04-23 | 1.97 |
| 2021-04-22 | 0.23 |
| 2021-04-21 | -0.87 |
| 2021-04-20 | -0.56 |
| 2021-04-19 | 0.23 |
| 2021-04-16 | -1.35 |
| 2021-04-15 | -0.56 |
| 2021-04-14 | -0.63 |
| 2021-04-13 | -1.40 |
| 2021-04-12 | -3.25 |
| 2021-04-09 | -2.17 |
| 2021-04-08 | 0.75 |
| 2021-04-07 | -3.40 |
| 2021-04-01 | -2.33 |
| 2021-03-31 | -12.94 |
| 2021-03-30 | -12.17 |
| 2021-03-29 | -9.56 |
| 2021-03-26 | -12.02 |
| 2021-03-25 | -12.02 |
| 2021-03-24 | -6.94 |
| 2021-03-23 | -2.94 |
| 2021-03-22 | -2.33 |
| 2021-03-19 | -3.56 |
| 2021-03-18 | -3.56 |
| 2021-03-17 | -4.63 |
| 2021-03-16 | -2.33 |
| 2021-03-15 | -2.94 |
| 2021-03-12 | -4.02 |
| 2021-03-11 | -5.40 |
| 2021-03-10 | -8.02 |
| 2021-03-09 | -10.17 |
| 2021-03-08 | -10.48 |
| 2021-03-05 | -7.56 |
| 2021-03-04 | -8.79 |
| 2021-03-03 | -7.10 |
| 2021-03-02 | -1.87 |
| 2021-03-01 | -10.63 |
| 2021-02-26 | -13.25 |
| 2021-02-25 | -12.02 |
| 2021-02-24 | -12.63 |
| 2021-02-23 | -12.94 |
| 2021-02-22 | -12.79 |
| 2021-02-19 | -12.32 |
| 2021-02-18 | -11.86 |
| 2021-02-17 | -10.33 |
| 2021-02-16 | -11.25 |
| 2021-02-11 | -12.02 |
| 2021-02-10 | -15.09 |
| 2021-02-09 | -13.25 |
| 2021-02-08 | -13.86 |
| 2021-02-05 | -13.71 |
| 2021-02-04 | -11.40 |
| 2021-02-03 | -11.09 |
| 2021-02-02 | -12.32 |
| 2021-02-01 | -12.02 |
| 2021-01-29 | -15.25 |
| 2021-01-28 | -16.32 |
| 2021-01-27 | -14.94 |
| 2021-01-26 | -15.55 |
| 2021-01-25 | -13.86 |
| 2021-01-22 | -13.40 |
| 2021-01-21 | -9.09 |
| 2021-01-20 | -9.71 |
| 2021-01-19 | -11.09 |
| 2021-01-18 | -12.32 |
| 2021-01-15 | -14.94 |
| 2021-01-14 | -13.56 |
| 2021-01-13 | -12.02 |
| 2021-01-12 | -10.94 |
| 2021-01-11 | -15.71 |
| 2021-01-08 | -17.09 |
| 2021-01-07 | -15.09 |
| 2021-01-06 | -14.79 |
| 2021-01-05 | -15.55 |
| 2021-01-04 | -13.86 |
| 2020-12-31 | -17.09 |
| 2020-12-30 | -18.32 |
| 2020-12-29 | -20.32 |
| 2020-12-28 | -20.78 |
| 2020-12-24 | -19.55 |
| 2020-12-23 | -20.32 |
| 2020-12-22 | -21.40 |
| 2020-12-21 | -20.94 |
| 2020-12-18 | -20.17 |
| 2020-12-17 | -18.48 |
| 2020-12-16 | -18.02 |
| 2020-12-15 | -19.25 |
| 2020-12-14 | -20.63 |
| 2020-12-11 | -20.94 |
| 2020-12-10 | -20.94 |
| 2020-12-09 | -22.02 |
| 2020-12-08 | -21.09 |
| 2020-12-07 | -17.40 |
| 2020-12-04 | -19.40 |
| 2020-12-03 | -19.25 |
| 2020-12-02 | -19.71 |
| 2020-12-01 | -20.02 |
| 2020-11-30 | -21.25 |
| 2020-11-27 | -21.55 |
| 2020-11-26 | -19.71 |
| 2020-11-25 | -18.32 |
| 2020-11-24 | -17.71 |
| 2020-11-23 | -15.09 |
| 2020-11-20 | -16.02 |
| 2020-11-19 | -19.25 |
| 2020-11-18 | -17.25 |
| 2020-11-17 | -14.63 |
| 2020-11-16 | -17.55 |
| 2020-11-13 | -17.55 |
| 2020-11-12 | -17.25 |
| 2020-11-11 | -13.71 |
| 2020-11-10 | -16.02 |
| 2020-11-09 | -14.94 |
| 2020-11-06 | -25.55 |
| 2020-11-05 | -26.63 |
| 2020-11-04 | -28.94 |
| 2020-11-03 | -30.01 |
| 2020-11-02 | -30.48 |
| 2020-10-30 | -30.32 |
| 2020-10-29 | -28.94 |
| 2020-10-28 | -27.40 |
| 2020-10-27 | -32.94 |
| 2020-10-23 | -26.17 |
| 2020-10-22 | -24.63 |
| 2020-10-21 | -24.94 |
| 2020-10-20 | -28.63 |
| 2020-10-19 | -29.24 |
| 2020-10-16 | -28.48 |
| 2020-10-15 | -28.32 |
| 2020-10-14 | -26.78 |
| 2020-10-12 | -26.63 |
| 2020-10-09 | -26.78 |
| 2020-10-08 | -22.63 |
| 2020-10-07 | -24.17 |
| 2020-10-06 | -24.63 |
| 2020-10-05 | -28.01 |
| 2020-09-30 | -32.01 |
| 2020-09-29 | -33.40 |
| 2020-09-28 | -35.55 |
| 2020-09-25 | -36.17 |
| 2020-09-24 | -35.86 |
| 2020-09-23 | -36.47 |
| 2020-09-22 | -36.63 |
| 2020-09-21 | -37.55 |
| 2020-09-18 | -36.78 |
| 2020-09-17 | -35.55 |
| 2020-09-16 | -34.47 |
| 2020-09-15 | -34.94 |
| 2020-09-14 | -32.94 |
| 2020-09-11 | -32.32 |
| 2020-09-10 | -30.78 |
| 2020-09-09 | -29.55 |
| 2020-09-08 | -28.66 |
| 2020-09-07 | -28.07 |
| 2020-09-04 | -29.55 |
| 2020-09-03 | -32.52 |
| 2020-09-02 | -33.42 |
| 2020-09-01 | -34.31 |
| 2020-08-31 | -34.75 |
| 2020-08-28 | -35.05 |
| 2020-08-27 | -36.98 |
| 2020-08-26 | -34.61 |
| 2020-08-25 | -34.61 |
| 2020-08-24 | -34.61 |
| 2020-08-21 | -34.01 |
| 2020-08-20 | -34.16 |
| 2020-08-19 | -34.16 |
| 2020-08-18 | -33.86 |
| 2020-08-17 | -35.20 |
| 2020-08-14 | -37.13 |
| 2020-08-13 | -38.02 |
| 2020-08-12 | -38.17 |
| 2020-08-11 | -39.81 |
| 2020-08-10 | -41.44 |
| 2020-08-07 | -41.14 |
| 2020-08-06 | -39.66 |
| 2020-08-05 | -39.36 |
| 2020-08-04 | -39.66 |
| 2020-08-03 | -39.21 |
| 2020-07-31 | -39.96 |
| 2020-07-30 | -39.06 |
| 2020-07-29 | -39.36 |
| 2020-07-28 | -39.51 |
| 2020-07-27 | -38.77 |
| 2020-07-24 | -39.06 |
| 2020-07-23 | -38.92 |
| 2020-07-22 | -38.92 |
| 2020-07-21 | -39.06 |
| 2020-07-20 | -36.98 |
| 2020-07-17 | -38.77 |
| 2020-07-16 | -38.02 |
| 2020-07-15 | -37.58 |
| 2020-07-14 | -37.58 |
| 2020-07-13 | -37.58 |
| 2020-07-10 | -37.43 |
| 2020-07-09 | -35.20 |
| 2020-07-08 | -35.65 |
| 2020-07-07 | -35.79 |
| 2020-07-06 | -34.01 |
| 2020-07-03 | -36.83 |
| 2020-07-02 | -36.54 |
| 2020-06-30 | -38.17 |
| 2020-06-29 | -38.77 |
| 2020-06-26 | -37.58 |
| 2020-06-24 | -36.98 |
| 2020-06-23 | -37.58 |
| 2020-06-22 | -38.47 |
| 2020-06-19 | -36.83 |
| 2020-06-18 | -36.54 |
| 2020-06-17 | -35.65 |
| 2020-06-16 | -36.09 |
| 2020-06-15 | -36.98 |
| 2020-06-12 | -37.28 |
| 2020-06-11 | -36.24 |
| 2020-06-10 | -35.20 |
| 2020-06-09 | -35.79 |
| 2020-06-08 | -37.13 |
| 2020-06-05 | -36.09 |
| 2020-06-04 | -38.77 |
| 2020-06-03 | -39.51 |
| 2020-06-02 | -40.25 |
| 2020-06-01 | -40.85 |
| 2020-05-29 | -42.48 |
| 2020-05-28 | -42.93 |
| 2020-05-27 | -42.63 |
| 2020-05-26 | -42.93 |
| 2020-05-25 | -44.71 |
| 2020-05-22 | -44.37 |
| 2020-05-21 | -42.09 |
| 2020-05-20 | -42.23 |
| 2020-05-19 | -41.52 |
| 2020-05-18 | -44.37 |
| 2020-05-15 | -44.66 |
| 2020-05-14 | -43.80 |
| 2020-05-13 | -42.94 |
| 2020-05-12 | -42.23 |
| 2020-05-11 | -40.66 |
| 2020-05-08 | -41.95 |
| 2020-05-07 | -42.80 |
| 2020-05-06 | -42.80 |
| 2020-05-05 | -44.37 |
| 2020-05-04 | -45.51 |
| 2020-04-29 | -41.09 |
| 2020-04-28 | -41.95 |
| 2020-04-27 | -44.94 |
| 2020-04-24 | -46.51 |
| 2020-04-23 | -47.22 |
| 2020-04-22 | -44.80 |
| 2020-04-21 | -46.08 |
| 2020-04-20 | -44.08 |
| 2020-04-17 | -43.23 |
| 2020-04-16 | -46.08 |
| 2020-04-15 | -44.51 |
| 2020-04-14 | -43.51 |
| 2020-04-09 | -41.95 |
| 2020-04-08 | -44.08 |
| 2020-04-07 | -44.80 |
| 2020-04-06 | -46.79 |
| 2020-04-03 | -48.65 |
| 2020-04-02 | -48.22 |
| 2020-04-01 | -47.94 |
| 2020-03-31 | -46.65 |
| 2020-03-30 | -49.36 |
| 2020-03-27 | -46.08 |
| 2020-03-26 | -48.93 |
| 2020-03-25 | -48.65 |
| 2020-03-24 | -51.22 |
| 2020-03-23 | -52.22 |
| 2020-03-20 | -51.22 |
| 2020-03-19 | -51.93 |
| 2020-03-18 | -48.08 |
| 2020-03-17 | -44.80 |
| 2020-03-16 | -40.80 |
| 2020-03-13 | -37.95 |
| 2020-03-12 | -35.10 |
| 2020-03-11 | -31.53 |
| 2020-03-10 | -32.25 |
| 2020-03-09 | -31.39 |
| 2020-03-06 | -27.97 |
| 2020-03-05 | -24.97 |
| 2020-03-04 | -25.26 |
| 2020-03-03 | -25.11 |
| 2020-03-02 | -25.40 |
| 2020-02-28 | -25.97 |
| 2020-02-27 | -23.69 |
| 2020-02-26 | -23.83 |
| 2020-02-25 | -23.40 |
| 2020-02-24 | -22.12 |
| 2020-02-21 | -20.55 |
| 2020-02-20 | -18.41 |
| 2020-02-19 | -17.13 |
| 2020-02-18 | -15.70 |
| 2020-02-17 | -13.70 |
| 2020-02-14 | -14.13 |
| 2020-02-13 | -15.56 |
| 2020-02-12 | -15.84 |
| 2020-02-11 | -17.70 |
| 2020-02-10 | -18.12 |
| 2020-02-07 | -18.12 |
| 2020-02-06 | -17.84 |
| 2020-02-05 | -18.55 |
| 2020-02-04 | -18.84 |
| 2020-02-03 | -19.69 |
| 2020-01-31 | -21.26 |
| 2020-01-30 | -18.69 |
| 2020-01-29 | -15.56 |
| 2020-01-24 | -13.13 |
| 2020-01-23 | -13.13 |
| 2020-01-22 | -11.85 |
| 2020-01-21 | -11.85 |
| 2020-01-20 | -9.99 |
| 2020-01-17 | -9.28 |
| 2020-01-16 | -9.99 |
| 2020-01-15 | -10.14 |
| 2020-01-14 | -8.71 |
| 2020-01-13 | -9.57 |
| 2020-01-10 | -10.14 |
| 2020-01-09 | -9.57 |
| 2020-01-08 | -10.85 |
| 2020-01-07 | -9.71 |
| 2020-01-06 | -9.42 |
| 2020-01-03 | -7.43 |
| 2020-01-02 | -7.28 |
| 2019-12-31 | -9.00 |
| 2019-12-30 | -8.42 |
| 2019-12-27 | -7.43 |
| 2019-12-24 | -9.71 |
| 2019-12-23 | -8.85 |
| 2019-12-20 | -9.00 |
| 2019-12-19 | -9.28 |
| 2019-12-18 | -8.71 |
| 2019-12-17 | -9.00 |
| 2019-12-16 | -8.57 |
| 2019-12-13 | -8.85 |
| 2019-12-12 | -10.71 |
| 2019-12-11 | -11.71 |
| 2019-12-10 | -12.28 |
| 2019-12-09 | -11.85 |
| 2019-12-06 | -13.56 |
| 2019-12-05 | -11.13 |
| 2019-12-04 | -9.99 |
| 2019-12-03 | -8.14 |
| 2019-12-02 | -9.57 |
| 2019-11-29 | -9.14 |
| 2019-11-28 | -9.42 |
| 2019-11-27 | -8.85 |
| 2019-11-26 | -8.42 |
| 2019-11-25 | -8.28 |
| 2019-11-22 | -8.57 |
| 2019-11-21 | -9.71 |
| 2019-11-20 | -5.29 |
| 2019-11-19 | -6.14 |
| 2019-11-18 | -4.72 |
| 2019-11-15 | -9.71 |
| 2019-11-14 | -10.28 |
| 2019-11-13 | -7.57 |
| 2019-11-12 | -9.57 |
| 2019-11-11 | -9.85 |
| 2019-11-08 | -7.14 |
| 2019-11-07 | -8.71 |
| 2019-11-06 | -8.85 |
| 2019-11-05 | -10.14 |
| 2019-11-04 | -9.00 |
| 2019-11-01 | -11.56 |
| 2019-10-31 | -11.99 |
| 2019-10-30 | -13.42 |
| 2019-10-29 | -11.13 |
| 2019-10-28 | -11.42 |
| 2019-10-25 | -11.99 |
| 2019-10-24 | -11.56 |
| 2019-10-23 | -11.71 |
| 2019-10-22 | -12.70 |
| 2019-10-21 | -11.56 |
| 2019-10-18 | -10.42 |
| 2019-10-17 | -9.57 |
| 2019-10-16 | -10.71 |
| 2019-10-15 | -9.99 |
| 2019-10-14 | -8.71 |
| 2019-10-11 | -9.14 |
| 2019-10-10 | -9.99 |
| 2019-10-09 | -11.42 |
| 2019-10-08 | -11.42 |
| 2019-10-04 | -12.42 |
| 2019-10-03 | -12.28 |
| 2019-10-02 | -9.71 |
| 2019-09-30 | -10.71 |
| 2019-09-27 | -12.56 |
| 2019-09-26 | -12.56 |
| 2019-09-25 | -12.28 |
| 2019-09-24 | -10.85 |
| 2019-09-23 | -10.42 |
| 2019-09-20 | -10.56 |
| 2019-09-19 | -8.28 |
| 2019-09-18 | -6.86 |
| 2019-09-17 | -6.86 |
| 2019-09-16 | -6.43 |
| 2019-09-13 | -5.86 |
| 2019-09-12 | -7.00 |
| 2019-09-11 | -6.68 |
| 2019-09-10 | -6.96 |
| 2019-09-09 | -6.27 |
| 2019-09-06 | -5.43 |
| 2019-09-05 | -9.06 |
| 2019-09-04 | -8.08 |
| 2019-09-03 | -8.50 |
| 2019-09-02 | -7.52 |
| 2019-08-30 | -4.17 |
| 2019-08-29 | -5.71 |
| 2019-08-28 | -8.64 |
| 2019-08-27 | -8.36 |
| 2019-08-26 | -10.73 |
| 2019-08-23 | -7.66 |
| 2019-08-22 | -9.33 |
| 2019-08-21 | -9.33 |
| 2019-08-20 | -8.36 |
| 2019-08-19 | -9.33 |
| 2019-08-16 | -9.75 |
| 2019-08-15 | -11.98 |
| 2019-08-14 | -10.31 |
| 2019-08-13 | -8.92 |
| 2019-08-12 | -6.82 |
| 2019-08-09 | -5.99 |
| 2019-08-08 | -4.59 |
| 2019-08-07 | -4.87 |
| 2019-08-06 | -5.71 |
| 2019-08-05 | -3.48 |
| 2019-08-02 | -2.64 |
| 2019-08-01 | 1.27 |
| 2019-07-31 | -4.31 |
| 2019-07-30 | -0.97 |
| 2019-07-29 | -0.69 |
| 2019-07-26 | -0.41 |
| 2019-07-25 | 0.71 |
| 2019-07-24 | 0.85 |
| 2019-07-23 | 1.27 |
| 2019-07-22 | 1.82 |
| 2019-07-19 | 3.64 |
| 2019-07-18 | 2.38 |
| 2019-07-17 | 4.20 |
| 2019-07-16 | 5.03 |
| 2019-07-15 | 3.36 |
| 2019-07-12 | 2.94 |
| 2019-07-11 | 4.20 |
| 2019-07-10 | 4.06 |
| 2019-07-09 | 4.61 |
| 2019-07-08 | 4.75 |
| 2019-07-05 | 6.43 |
| 2019-07-04 | 6.57 |
| 2019-07-03 | 9.64 |
| 2019-07-02 | 6.43 |
| 2019-06-28 | 7.54 |
| 2019-06-27 | 6.71 |
| 2019-06-26 | 7.40 |
| 2019-06-25 | 6.71 |
| 2019-06-24 | 8.38 |
| 2019-06-21 | 6.01 |
| 2019-06-20 | 6.85 |
| 2019-06-19 | 6.15 |
| 2019-06-18 | 4.06 |
| 2019-06-17 | 3.92 |
| 2019-06-14 | 5.31 |
| 2019-06-13 | 5.59 |
| 2019-06-12 | 6.01 |
| 2019-06-11 | 5.17 |
| 2019-06-10 | 6.01 |
| 2019-06-06 | 2.94 |
| 2019-06-05 | 4.34 |
| 2019-06-04 | 4.61 |
| 2019-06-03 | 6.15 |
| 2019-05-31 | 6.29 |
| 2019-05-30 | 4.89 |
| 2019-05-29 | 3.92 |
| 2019-05-28 | 4.06 |
| 2019-05-27 | 0.71 |
| 2019-05-24 | 0.32 |
| 2019-05-23 | -2.28 |
| 2019-05-22 | -1.05 |
| 2019-05-21 | -0.23 |
| 2019-05-20 | -1.73 |
| 2019-05-17 | -0.23 |
| 2019-05-16 | -0.36 |
| 2019-05-15 | -2.28 |
| 2019-05-14 | -3.78 |
| 2019-05-10 | -0.64 |
| 2019-05-09 | -3.37 |
| 2019-05-08 | 1.41 |
| 2019-05-07 | 3.18 |
| 2019-05-06 | 2.37 |
| 2019-05-03 | 5.37 |
| 2019-05-02 | 5.50 |
| 2019-04-30 | 6.73 |
| 2019-04-29 | 8.51 |
| 2019-04-26 | 9.19 |
| 2019-04-25 | 16.83 |
| 2019-04-24 | 18.74 |
| 2019-04-23 | 19.43 |
| 2019-04-18 | 21.47 |
| 2019-04-17 | 22.43 |
| 2019-04-16 | 22.16 |
| 2019-04-15 | 23.11 |
| 2019-04-12 | 23.93 |
| 2019-04-11 | 23.52 |
| 2019-04-10 | 26.39 |
| 2019-04-09 | 25.16 |
| 2019-04-08 | 22.70 |
| 2019-04-04 | 22.02 |
| 2019-04-03 | 21.88 |
| 2019-04-02 | 21.34 |
| 2019-04-01 | 19.29 |
| 2019-03-29 | 15.74 |
| 2019-03-28 | 4.14 |
| 2019-03-27 | 6.19 |
| 2019-03-26 | 7.14 |
| 2019-03-25 | 8.23 |
| 2019-03-22 | 10.28 |
| 2019-03-21 | 10.83 |
| 2019-03-20 | 7.28 |
| 2019-03-19 | 8.37 |
| 2019-03-18 | 7.55 |
| 2019-03-15 | 6.32 |
| 2019-03-14 | 7.55 |
| 2019-03-13 | 8.37 |
| 2019-03-12 | 9.33 |
| 2019-03-11 | 7.96 |
| 2019-03-08 | 7.69 |
| 2019-03-07 | 11.10 |
| 2019-03-06 | 13.56 |
| 2019-03-05 | 13.69 |
| 2019-03-04 | 14.65 |
| 2019-03-01 | 15.20 |
| 2019-02-28 | 13.83 |
| 2019-02-27 | 18.06 |
| 2019-02-26 | 16.42 |
| 2019-02-25 | 19.56 |
| 2019-02-22 | 17.11 |
| 2019-02-21 | 16.01 |
| 2019-02-20 | 17.24 |
| 2019-02-19 | 15.06 |
| 2019-02-18 | 13.01 |
| 2019-02-15 | 14.24 |
| 2019-02-14 | 15.47 |
| 2019-02-13 | 17.24 |
| 2019-02-12 | 15.06 |
| 2019-02-11 | 16.01 |
| 2019-02-08 | 15.47 |
| 2019-02-04 | 13.01 |
| 2019-02-01 | 13.69 |
| 2019-01-31 | 11.37 |
| 2019-01-30 | 6.46 |
| 2019-01-29 | 6.32 |
| 2019-01-28 | 8.37 |
| 2019-01-25 | 9.87 |
| 2019-01-24 | 13.97 |
| 2019-01-23 | 14.51 |
| 2019-01-22 | 12.60 |
| 2019-01-21 | 10.28 |
| 2019-01-18 | 12.06 |
| 2019-01-17 | 11.78 |
| 2019-01-16 | 9.19 |
| 2019-01-15 | 5.09 |
| 2019-01-14 | 5.78 |
| 2019-01-11 | 6.87 |
| 2019-01-10 | 5.50 |
| 2019-01-09 | 5.23 |
| 2019-01-08 | 5.09 |
| 2019-01-07 | 3.18 |
| 2019-01-04 | 4.82 |
| 2019-01-03 | 2.91 |
| 2019-01-02 | 0.59 |
| 2018-12-31 | 5.09 |
| 2018-12-28 | 5.50 |
| 2018-12-27 | 5.09 |
| 2018-12-24 | 5.09 |
| 2018-12-21 | 5.64 |
| 2018-12-20 | 6.32 |
| 2018-12-19 | 7.82 |
| 2018-12-18 | 5.78 |
| 2018-12-17 | 5.09 |
| 2018-12-14 | 6.46 |
| 2018-12-13 | 7.01 |
| 2018-12-12 | 4.00 |
| 2018-12-11 | 2.77 |
| 2018-12-10 | 0.73 |
| 2018-12-07 | 1.55 |
| 2018-12-06 | 3.32 |
| 2018-12-05 | 8.23 |
| 2018-12-04 | 9.05 |
| 2018-12-03 | 8.10 |
| 2018-11-30 | 8.37 |
| 2018-11-29 | 8.23 |
| 2018-11-28 | 9.19 |
| 2018-11-27 | 9.87 |
| 2018-11-26 | 9.87 |
| 2018-11-23 | 9.46 |
| 2018-11-22 | 9.19 |
| 2018-11-21 | 7.55 |
| 2018-11-20 | 7.55 |
| 2018-11-19 | 8.78 |
| 2018-11-16 | 8.92 |
| 2018-11-15 | 7.82 |
| 2018-11-14 | 7.42 |
| 2018-11-13 | 7.01 |
| 2018-11-12 | 6.60 |
| 2018-11-09 | 4.55 |
| 2018-11-08 | 8.78 |
| 2018-11-07 | 8.23 |
| 2018-11-06 | 8.64 |
| 2018-11-05 | 6.60 |
| 2018-11-02 | 8.78 |
| 2018-11-01 | 7.14 |
| 2018-10-31 | 9.19 |
| 2018-10-30 | 6.60 |
| 2018-10-29 | 10.96 |
| 2018-10-26 | 7.82 |
| 2018-10-25 | 9.74 |
| 2018-10-24 | 10.01 |
| 2018-10-23 | 10.83 |
| 2018-10-22 | 13.01 |
| 2018-10-19 | 13.15 |
| 2018-10-18 | 11.37 |
| 2018-10-16 | 13.97 |
| 2018-10-15 | 12.47 |
| 2018-10-12 | 13.97 |
| 2018-10-11 | 13.97 |
| 2018-10-10 | 19.02 |
| 2018-10-09 | 13.42 |
| 2018-10-08 | 11.65 |
| 2018-10-05 | 14.10 |
| 2018-10-04 | 13.69 |
| 2018-10-03 | 16.15 |
| 2018-10-02 | 14.10 |
| 2018-09-28 | 17.52 |
| 2018-09-27 | 9.87 |
| 2018-09-26 | 8.51 |
| 2018-09-24 | 9.19 |
| 2018-09-21 | 5.09 |
| 2018-09-20 | 5.64 |
| 2018-09-19 | 3.87 |
| 2018-09-18 | 3.46 |
| 2018-09-17 | 1.27 |
| 2018-09-14 | 3.87 |
| 2018-09-13 | 3.87 |
| 2018-09-12 | 1.14 |
| 2018-09-11 | 3.18 |
| 2018-09-10 | 4.41 |
| 2018-09-07 | 4.51 |
| 2018-09-06 | 5.44 |
| 2018-09-05 | 7.44 |
| 2018-09-04 | 11.32 |
| 2018-09-03 | 10.25 |
| 2018-08-31 | 10.91 |
| 2018-08-30 | 13.05 |
| 2018-08-29 | 12.65 |
| 2018-08-28 | 9.31 |
| 2018-08-27 | 1.84 |
| 2018-08-24 | -0.56 |
| 2018-08-23 | 1.57 |
| 2018-08-22 | 1.44 |
| 2018-08-21 | 2.11 |
| 2018-08-20 | -3.10 |
| 2018-08-17 | -2.30 |
| 2018-08-16 | -3.23 |
| 2018-08-15 | -2.17 |
| 2018-08-14 | 1.44 |
| 2018-08-13 | -1.36 |
| 2018-08-10 | 2.77 |
| 2018-08-09 | 1.84 |
| 2018-08-08 | 1.44 |
| 2018-08-07 | -1.50 |
| 2018-08-06 | -2.30 |
| 2018-08-03 | -2.30 |
| 2018-08-02 | -1.50 |
| 2018-08-01 | -1.36 |
| 2018-07-31 | -1.63 |
| 2018-07-30 | -1.36 |
| 2018-07-27 | -1.77 |
| 2018-07-26 | -3.77 |
| 2018-07-25 | -3.63 |
| 2018-07-24 | -3.77 |
| 2018-07-23 | -3.23 |
| 2018-07-20 | -2.97 |
| 2018-07-19 | -5.37 |
| 2018-07-18 | -5.50 |
| 2018-07-17 | -6.84 |
| 2018-07-16 | -6.57 |
| 2018-07-13 | -7.10 |
| 2018-07-12 | -9.24 |
| 2018-07-11 | -10.31 |
| 2018-07-10 | -10.44 |
| 2018-07-09 | -9.37 |
| 2018-07-06 | -9.91 |
| 2018-07-05 | -10.57 |
| 2018-07-04 | -12.04 |
| 2018-07-03 | -12.18 |
| 2018-06-29 | -12.71 |
| 2018-06-28 | -14.18 |
| 2018-06-27 | -13.51 |
| 2018-06-26 | -12.98 |
| 2018-06-25 | -10.71 |
| 2018-06-22 | -9.11 |
| 2018-06-21 | -4.83 |
| 2018-06-20 | -4.97 |
| 2018-06-19 | -8.57 |
| 2018-06-15 | -4.43 |
| 2018-06-14 | -2.70 |
| 2018-06-13 | -3.50 |
| 2018-06-12 | -2.17 |
| 2018-06-11 | -2.17 |
| 2018-06-08 | -3.90 |
| 2018-06-07 | -3.23 |
| 2018-06-06 | -3.50 |
| 2018-06-05 | -3.77 |
| 2018-06-04 | -1.77 |
| 2018-06-01 | -0.83 |
| 2018-05-31 | 0.77 |
| 2018-05-30 | -2.70 |
| 2018-05-29 | -2.70 |
| 2018-05-28 | -1.63 |
| 2018-05-25 | -1.10 |
| 2018-05-24 | -2.03 |
| 2018-05-23 | -2.57 |
| 2018-05-21 | -0.30 |
| 2018-05-18 | -6.45 |
| 2018-05-17 | -7.50 |
| 2018-05-16 | -8.02 |
| 2018-05-15 | -6.84 |
| 2018-05-14 | -5.53 |
| 2018-05-11 | -6.45 |
| 2018-05-10 | -9.73 |
| 2018-05-09 | -9.59 |
| 2018-05-08 | -8.94 |
| 2018-05-07 | -11.04 |
| 2018-05-04 | -11.69 |
| 2018-05-03 | -10.90 |
| 2018-05-02 | -9.59 |
| 2018-04-30 | -9.20 |
| 2018-04-27 | -11.17 |
| 2018-04-26 | -14.70 |
| 2018-04-25 | -14.97 |
| 2018-04-24 | -14.57 |
| 2018-04-23 | -15.75 |
| 2018-04-20 | -14.97 |
| 2018-04-19 | -14.70 |
| 2018-04-18 | -16.41 |
| 2018-04-17 | -16.15 |
| 2018-04-16 | -14.44 |
| 2018-04-13 | -13.53 |
| 2018-04-12 | -12.74 |
| 2018-04-11 | -10.77 |
| 2018-04-10 | -9.73 |
| 2018-04-09 | -10.12 |
| 2018-04-06 | -11.82 |
| 2018-04-04 | -13.79 |
| 2018-04-03 | -11.30 |
| 2018-03-29 | -13.53 |
| 2018-03-28 | -11.95 |
| 2018-03-27 | -9.73 |
| 2018-03-26 | -9.73 |
| 2018-03-23 | -8.15 |
| 2018-03-22 | -5.66 |
| 2018-03-21 | -5.53 |
| 2018-03-20 | -5.53 |
| 2018-03-19 | -4.35 |
| 2018-03-16 | -2.91 |
| 2018-03-15 | -6.19 |
| 2018-03-14 | -5.53 |
| 2018-03-13 | -4.75 |
| 2018-03-12 | -4.48 |
| 2018-03-09 | -5.14 |
| 2018-03-08 | -4.88 |
| 2018-03-07 | -6.58 |
| 2018-03-06 | -5.14 |
| 2018-03-05 | -5.27 |
| 2018-03-02 | -3.17 |
| 2018-03-01 | -2.39 |
| 2018-02-28 | -0.29 |
| 2018-02-27 | -0.42 |
| 2018-02-26 | -0.95 |
| 2018-02-23 | -1.08 |
| 2018-02-22 | -2.52 |
| 2018-02-21 | -2.00 |
| 2018-02-20 | -2.26 |
| 2018-02-15 | -4.22 |
| 2018-02-14 | -5.01 |
| 2018-02-13 | -5.01 |
| 2018-02-12 | -4.75 |
| 2018-02-09 | -1.86 |
| 2018-02-08 | 0.36 |
| 2018-02-07 | 1.41 |
| 2018-02-06 | -0.82 |
| 2018-02-05 | 1.80 |
| 2018-02-02 | 1.02 |
| 2018-02-01 | 6.52 |
| 2018-01-31 | 7.31 |
| 2018-01-30 | 7.18 |
| 2018-01-29 | 10.06 |
| 2018-01-26 | 9.93 |
| 2018-01-25 | 9.67 |
| 2018-01-24 | 10.32 |
| 2018-01-23 | 10.85 |
| 2018-01-22 | 9.80 |
| 2018-01-19 | 10.06 |
| 2018-01-18 | 11.24 |
| 2018-01-17 | 11.11 |
| 2018-01-16 | 7.57 |
| 2018-01-15 | 6.65 |
| 2018-01-12 | 7.44 |
| 2018-01-11 | 6.78 |
| 2018-01-10 | 6.78 |
| 2018-01-09 | 6.78 |
| 2018-01-08 | 6.52 |
| 2018-01-05 | 6.00 |
| 2018-01-04 | 4.82 |
| 2018-01-03 | 6.13 |
| 2018-01-02 | 7.57 |
| 2017-12-29 | 6.52 |
| 2017-12-28 | 6.00 |
| 2017-12-27 | 5.74 |
| 2017-12-22 | 4.42 |
| 2017-12-21 | 4.95 |
| 2017-12-20 | 4.82 |
| 2017-12-19 | 5.08 |
| 2017-12-18 | 4.82 |
| 2017-12-15 | 5.47 |
| 2017-12-14 | 6.52 |
| 2017-12-13 | 4.42 |
| 2017-12-12 | 4.03 |
| 2017-12-11 | 4.42 |
| 2017-12-08 | 3.64 |
| 2017-12-07 | 2.72 |
| 2017-12-06 | 4.69 |
| 2017-12-05 | 4.16 |
| 2017-12-04 | 4.95 |
| 2017-12-01 | 2.46 |
| 2017-11-30 | 3.11 |
| 2017-11-29 | 4.16 |
| 2017-11-28 | 4.69 |
| 2017-11-27 | 4.16 |
| 2017-11-24 | 6.65 |
| 2017-11-23 | 5.47 |
| 2017-11-22 | 6.13 |
| 2017-11-21 | 4.56 |
| 2017-11-20 | 2.98 |
| 2017-11-17 | 2.85 |
| 2017-11-16 | 0.89 |
| 2017-11-15 | 9.53 |
| 2017-11-14 | 10.32 |
| 2017-11-13 | 11.24 |
| 2017-11-10 | 13.20 |
| 2017-11-09 | 16.87 |
| 2017-11-08 | 15.30 |
| 2017-11-07 | 16.87 |
| 2017-11-06 | 18.58 |
| 2017-11-03 | 19.10 |
| 2017-11-02 | 18.71 |
| 2017-11-01 | 18.71 |
| 2017-10-31 | 18.44 |
| 2017-10-30 | 18.44 |
| 2017-10-27 | 19.62 |
| 2017-10-26 | 19.62 |
| 2017-10-25 | 19.89 |
| 2017-10-24 | 20.28 |
| 2017-10-23 | 18.05 |
| 2017-10-20 | 17.13 |
| 2017-10-19 | 17.40 |
| 2017-10-18 | 17.79 |
| 2017-10-17 | 17.00 |
| 2017-10-16 | 18.31 |
| 2017-10-13 | 17.00 |
| 2017-10-12 | 17.53 |
| 2017-10-11 | 17.27 |
| 2017-10-10 | 15.43 |
| 2017-10-09 | 14.12 |
| 2017-10-06 | 15.69 |
| 2017-10-04 | 14.12 |
| 2017-10-03 | 14.91 |
| 2017-09-29 | 13.86 |
| 2017-09-28 | 14.12 |
| 2017-09-27 | 13.47 |
| 2017-09-26 | 12.02 |
| 2017-09-25 | 11.11 |
| 2017-09-22 | 12.16 |
| 2017-09-21 | 13.20 |
| 2017-09-20 | 13.20 |
| 2017-09-19 | 12.02 |
| 2017-09-18 | 13.60 |
| 2017-09-15 | 11.50 |
| 2017-09-14 | 12.16 |
| 2017-09-13 | 13.99 |
| 2017-09-12 | 16.74 |
| 2017-09-11 | 17.27 |
| 2017-09-08 | 16.31 |
| 2017-09-07 | 16.05 |
| 2017-09-06 | 15.27 |
| 2017-09-05 | 16.18 |
| 2017-09-04 | 16.31 |
| 2017-09-01 | 17.86 |
| 2017-08-31 | 19.81 |
| 2017-08-30 | 11.65 |
| 2017-08-29 | 18.38 |
| 2017-08-28 | 20.06 |
| 2017-08-25 | 20.32 |
| 2017-08-24 | 20.58 |
| 2017-08-22 | 19.94 |
| 2017-08-21 | 19.81 |
| 2017-08-18 | 17.47 |
| 2017-08-17 | 18.77 |
| 2017-08-16 | 17.60 |
| 2017-08-15 | 16.18 |
| 2017-08-14 | 18.64 |
| 2017-08-11 | 19.81 |
| 2017-08-10 | 21.75 |
| 2017-08-09 | 22.40 |
| 2017-08-08 | 23.56 |
| 2017-08-07 | 24.86 |
| 2017-08-04 | 23.95 |
| 2017-08-03 | 23.43 |
| 2017-08-02 | 22.78 |
| 2017-08-01 | 23.04 |
| 2017-07-31 | 23.82 |
| 2017-07-28 | 23.17 |
| 2017-07-27 | 24.34 |
| 2017-07-26 | 24.08 |
| 2017-07-25 | 24.34 |
| 2017-07-24 | 25.89 |
| 2017-07-21 | 24.47 |
| 2017-07-20 | 23.43 |
| 2017-07-19 | 25.12 |
| 2017-07-18 | 26.02 |
| 2017-07-17 | 27.19 |
| 2017-07-14 | 19.81 |
| 2017-07-13 | 18.38 |
| 2017-07-12 | 15.92 |
| 2017-07-11 | 17.22 |
| 2017-07-10 | 17.86 |
| 2017-07-07 | 14.62 |
| 2017-07-06 | 14.75 |
| 2017-07-05 | 15.14 |
| 2017-07-04 | 15.79 |
| 2017-07-03 | 18.51 |
| 2017-06-30 | 18.64 |
| 2017-06-29 | 16.18 |
| 2017-06-28 | 16.05 |
| 2017-06-27 | 17.34 |
| 2017-06-26 | 16.18 |
| 2017-06-23 | 17.99 |
| 2017-06-22 | 18.38 |
| 2017-06-21 | 16.31 |
| 2017-06-20 | 17.22 |
| 2017-06-19 | 17.47 |
| 2017-06-16 | 16.96 |
| 2017-06-15 | 14.50 |
| 2017-06-14 | 14.50 |
| 2017-06-13 | 14.50 |
| 2017-06-12 | 14.62 |
| 2017-06-09 | 16.05 |
| 2017-06-08 | 18.51 |
| 2017-06-07 | 15.27 |
| 2017-06-06 | 15.14 |
| 2017-06-05 | 15.92 |
| 2017-06-02 | 15.66 |
| 2017-06-01 | 16.70 |
| 2017-05-31 | 17.86 |
| 2017-05-29 | 17.09 |
| 2017-05-26 | 16.05 |
| 2017-05-25 | 16.31 |
| 2017-05-24 | 15.40 |
| 2017-05-23 | 15.27 |
| 2017-05-22 | 12.68 |
| 2017-05-19 | 11.54 |
| 2017-05-18 | 11.67 |
| 2017-05-17 | 12.83 |
| 2017-05-16 | 12.18 |
| 2017-05-15 | 12.18 |
| 2017-05-12 | 11.41 |
| 2017-05-11 | 12.70 |
| 2017-05-10 | 11.16 |
| 2017-05-09 | 12.06 |
| 2017-05-08 | 9.23 |
| 2017-05-05 | 8.21 |
| 2017-05-04 | 10.90 |
| 2017-05-02 | 10.77 |
| 2017-04-28 | 9.36 |
| 2017-04-27 | 8.98 |
| 2017-04-26 | 9.36 |
| 2017-04-25 | 10.90 |
| 2017-04-24 | 9.36 |
| 2017-04-21 | 7.95 |
| 2017-04-20 | 6.92 |
| 2017-04-19 | 6.92 |
| 2017-04-18 | 7.05 |
| 2017-04-13 | 8.98 |
| 2017-04-12 | 7.82 |
| 2017-04-11 | 6.79 |
| 2017-04-10 | 7.69 |
| 2017-04-07 | 7.82 |
| 2017-04-06 | 11.29 |
| 2017-04-05 | 12.95 |
| 2017-04-03 | 11.67 |
| 2017-03-31 | 10.13 |
| 2017-03-30 | 10.13 |
| 2017-03-29 | 8.21 |
| 2017-03-28 | 6.92 |
| 2017-03-27 | 10.26 |
| 2017-03-24 | 12.06 |
| 2017-03-23 | 11.41 |
| 2017-03-22 | 10.52 |
| 2017-03-21 | 11.54 |
| 2017-03-20 | 11.67 |
| 2017-03-17 | 8.59 |
| 2017-03-16 | 8.85 |
| 2017-03-15 | 7.82 |
| 2017-03-14 | 8.59 |
| 2017-03-13 | 9.10 |
| 2017-03-10 | 8.08 |
| 2017-03-09 | 10.00 |
| 2017-03-08 | 8.59 |
| 2017-03-07 | 8.46 |
| 2017-03-06 | 8.85 |
| 2017-03-03 | 9.10 |
| 2017-03-02 | 7.43 |
| 2017-03-01 | 8.85 |
| 2017-02-28 | 11.03 |
| 2017-02-27 | 10.26 |
| 2017-02-24 | 9.49 |
| 2017-02-23 | 8.59 |
| 2017-02-22 | 10.00 |
| 2017-02-21 | 7.31 |
| 2017-02-20 | 9.87 |
| 2017-02-17 | 9.87 |
| 2017-02-16 | 9.49 |
| 2017-02-15 | 9.87 |
| 2017-02-14 | 10.00 |
| 2017-02-13 | 10.77 |
| 2017-02-10 | 9.49 |
| 2017-02-09 | 8.59 |
| 2017-02-08 | 6.15 |
| 2017-02-07 | 4.61 |
| 2017-02-06 | 2.04 |
| 2017-02-03 | 0.50 |
| 2017-02-02 | -0.39 |
| 2017-02-01 | -0.78 |
| 2017-01-27 | -0.65 |
| 2017-01-26 | -0.14 |
| 2017-01-25 | -1.16 |
| 2017-01-24 | -1.29 |
| 2017-01-23 | -1.29 |
| 2017-01-20 | -1.29 |
| 2017-01-19 | -0.52 |
| 2017-01-18 | 0.50 |
| 2017-01-17 | -0.91 |
| 2017-01-16 | -1.16 |
| 2017-01-13 | -0.39 |
| 2017-01-12 | -0.52 |
| 2017-01-11 | -0.39 |
| 2017-01-10 | 0.38 |
| 2017-01-09 | -0.39 |
| 2017-01-06 | 1.79 |
| 2017-01-05 | 1.92 |
| 2017-01-04 | 1.02 |
| 2017-01-03 | -0.52 |
| 2016-12-30 | -0.01 |
| 2016-12-29 | -0.27 |
| 2016-12-28 | -0.39 |
| 2016-12-23 | -0.91 |
| 2016-12-22 | 0.25 |
| 2016-12-21 | 4.61 |
| 2016-12-20 | 1.66 |
| 2016-12-19 | 3.58 |
| 2016-12-16 | 4.10 |
| 2016-12-15 | 1.15 |
| 2016-12-14 | -0.27 |
| 2016-12-13 | 1.02 |
| 2016-12-12 | -1.29 |
| 2016-12-09 | 2.30 |
| 2016-12-08 | 1.66 |
| 2016-12-07 | -1.16 |
| 2016-12-06 | -1.04 |
| 2016-12-05 | -2.06 |
| 2016-12-02 | 0.38 |
| 2016-12-01 | 0.25 |
| 2016-11-30 | 4.23 |
| 2016-11-29 | -1.42 |
| 2016-11-28 | -0.39 |
| 2016-11-25 | -1.04 |
| 2016-11-24 | -1.68 |
| 2016-11-23 | -1.81 |
| 2016-11-22 | -2.32 |
| 2016-11-21 | -2.45 |
| 2016-11-18 | -2.06 |
| 2016-11-17 | -0.91 |
| 2016-11-16 | -1.68 |
| 2016-11-15 | -1.29 |
| 2016-11-14 | -2.96 |
| 2016-11-11 | -3.35 |
| 2016-11-10 | -0.65 |
| 2016-11-09 | 1.40 |
| 2016-11-08 | -0.27 |
| 2016-11-07 | -1.68 |
| 2016-11-04 | -1.16 |
| 2016-11-03 | -1.29 |
| 2016-11-02 | -1.16 |
| 2016-11-01 | -0.14 |
| 2016-10-31 | -1.16 |
| 2016-10-28 | 0.89 |
| 2016-10-27 | 4.48 |
| 2016-10-26 | 6.79 |
| 2016-10-25 | 7.18 |
| 2016-10-24 | 7.05 |
| 2016-10-20 | 8.08 |
| 2016-10-19 | 7.82 |
| 2016-10-18 | 8.33 |
| 2016-10-17 | 5.51 |
| 2016-10-14 | 6.54 |
| 2016-10-13 | 6.54 |
| 2016-10-12 | 7.31 |
| 2016-10-11 | 6.15 |
| 2016-10-07 | 8.33 |
| 2016-10-06 | 8.21 |
| 2016-10-05 | 4.61 |
| 2016-10-04 | 3.97 |
| 2016-10-03 | 3.20 |
| 2016-09-30 | 2.04 |
| 2016-09-29 | 3.20 |
| 2016-09-28 | 1.40 |
| 2016-09-27 | 3.84 |
| 2016-09-26 | 5.25 |
| 2016-09-23 | 5.89 |
| 2016-09-22 | 5.25 |
| 2016-09-21 | 5.89 |
| 2016-09-20 | 5.25 |
| 2016-09-19 | 3.71 |
| 2016-09-15 | 2.30 |
| 2016-09-14 | 3.71 |
| 2016-09-13 | 3.71 |
| 2016-09-12 | 4.87 |
| 2016-09-09 | 7.82 |
| 2016-09-08 | 9.23 |
| 2016-09-07 | 7.43 |
| 2016-09-06 | 8.72 |
| 2016-09-05 | 7.34 |
| 2016-09-02 | 6.08 |
| 2016-09-01 | 6.33 |
| 2016-08-31 | 5.58 |
| 2016-08-30 | 7.46 |
| 2016-08-29 | 9.47 |
| 2016-08-26 | 4.32 |
| 2016-08-25 | 3.44 |
| 2016-08-24 | 2.06 |
| 2016-08-23 | 2.18 |
| 2016-08-22 | 2.81 |
| 2016-08-19 | 2.56 |
| 2016-08-18 | 2.43 |
| 2016-08-17 | 2.43 |
| 2016-08-16 | 4.32 |
| 2016-08-15 | 3.06 |
| 2016-08-12 | 4.32 |
| 2016-08-11 | 3.31 |
| 2016-08-10 | 2.06 |
| 2016-08-09 | 0.55 |
| 2016-08-08 | 0.42 |
| 2016-08-05 | -1.34 |
| 2016-08-04 | -2.22 |
| 2016-08-03 | -2.72 |
| 2016-08-01 | -0.46 |
| 2016-07-29 | 0.55 |
| 2016-07-28 | 0.05 |
| 2016-07-27 | -0.33 |
| 2016-07-26 | -0.46 |
| 2016-07-25 | -1.84 |
| 2016-07-22 | -0.58 |
| 2016-07-21 | 0.42 |
| 2016-07-20 | -0.58 |
| 2016-07-19 | -0.83 |
| 2016-07-18 | 0.05 |
| 2016-07-15 | -0.96 |
| 2016-07-14 | 0.05 |
| 2016-07-13 | -0.08 |
| 2016-07-12 | -1.71 |
| 2016-07-11 | -2.34 |
| 2016-07-08 | -4.86 |
| 2016-07-07 | -3.72 |
| 2016-07-06 | -3.72 |
| 2016-07-05 | -2.59 |
| 2016-07-04 | -2.97 |
| 2016-06-30 | -3.10 |
| 2016-06-29 | -2.84 |
| 2016-06-28 | -3.72 |
| 2016-06-27 | -5.23 |
| 2016-06-24 | -5.11 |
| 2016-06-23 | -3.22 |
| 2016-06-22 | -2.97 |
| 2016-06-21 | -4.48 |
| 2016-06-20 | -4.60 |
| 2016-06-17 | -5.86 |
| 2016-06-16 | -5.99 |
| 2016-06-15 | -2.22 |
| 2016-06-14 | -1.96 |
| 2016-06-13 | -0.08 |
| 2016-06-10 | -2.59 |
| 2016-06-08 | -0.08 |
| 2016-06-07 | 0.30 |
| 2016-06-06 | -0.58 |
| 2016-06-03 | -0.21 |
| 2016-06-02 | -0.08 |
| 2016-06-01 | -0.08 |
| 2016-05-31 | -1.21 |
| 2016-05-30 | -1.21 |
| 2016-05-27 | -1.46 |
| 2016-05-26 | -1.71 |
| 2016-05-25 | -1.59 |
| 2016-05-24 | -2.09 |
| 2016-05-23 | -1.46 |
| 2016-05-20 | -2.71 |
| 2016-05-19 | -4.54 |
| 2016-05-18 | -2.71 |
| 2016-05-17 | -2.71 |
| 2016-05-16 | -2.58 |
| 2016-05-13 | -3.56 |
| 2016-05-12 | -2.71 |
| 2016-05-11 | -0.75 |
| 2016-05-10 | -0.02 |
| 2016-05-09 | -0.39 |
| 2016-05-06 | -0.51 |
| 2016-05-05 | 0.83 |
| 2016-05-04 | 1.93 |
| 2016-05-03 | 0.71 |
| 2016-04-29 | 0.83 |
| 2016-04-28 | 5.59 |
| 2016-04-27 | 9.75 |
| 2016-04-26 | 10.72 |
| 2016-04-25 | 10.36 |
| 2016-04-22 | 11.21 |
| 2016-04-21 | 13.90 |
| 2016-04-20 | 12.19 |
| 2016-04-19 | 10.97 |
| 2016-04-18 | 11.33 |
| 2016-04-15 | 11.58 |
| 2016-04-14 | 10.72 |
| 2016-04-13 | 13.41 |
| 2016-04-12 | 10.11 |
| 2016-04-11 | 8.04 |
| 2016-04-08 | 8.52 |
| 2016-04-07 | 8.64 |
| 2016-04-06 | 9.42 |
| 2016-04-05 | 8.08 |
| 2016-04-01 | 9.64 |
| 2016-03-31 | 13.79 |
| 2016-03-30 | 7.29 |
| 2016-03-29 | -0.44 |
| 2016-03-24 | 0.80 |
| 2016-03-23 | 2.03 |
| 2016-03-22 | 4.04 |
| 2016-03-21 | 3.15 |
| 2016-03-18 | 3.37 |
| 2016-03-17 | -0.55 |
| 2016-03-16 | -0.32 |
| 2016-03-15 | -0.66 |
| 2016-03-14 | 1.47 |
| 2016-03-11 | 1.58 |
| 2016-03-10 | 0.80 |
| 2016-03-09 | -2.23 |
| 2016-03-08 | -0.77 |
| 2016-03-07 | -3.12 |
| 2016-03-04 | -5.03 |
| 2016-03-03 | -6.03 |
| 2016-03-02 | -5.70 |
| 2016-03-01 | -7.04 |
| 2016-02-29 | -8.95 |
| 2016-02-26 | -6.71 |
| 2016-02-25 | -8.61 |
| 2016-02-24 | -5.70 |
| 2016-02-23 | -3.80 |
| 2016-02-22 | -3.80 |
| 2016-02-19 | -4.24 |
| 2016-02-18 | -1.00 |
| 2016-02-17 | -1.56 |
| 2016-02-16 | -1.22 |
| 2016-02-15 | -1.44 |
| 2016-02-12 | -3.80 |
| 2016-02-11 | -1.11 |
| 2016-02-05 | 1.47 |
| 2016-02-04 | 4.16 |
| 2016-02-03 | 1.36 |
| 2016-02-02 | -1.00 |
| 2016-02-01 | -0.55 |
| 2016-01-29 | -1.67 |
| 2016-01-28 | -0.88 |
| 2016-01-27 | -3.24 |
| 2016-01-26 | -5.03 |
| 2016-01-25 | -6.15 |
| 2016-01-22 | -8.05 |
| 2016-01-21 | -10.07 |
| 2016-01-20 | -11.19 |
| 2016-01-19 | -10.96 |
| 2016-01-18 | -11.63 |
| 2016-01-15 | -9.73 |
| 2016-01-14 | -9.39 |
| 2016-01-13 | -8.39 |
| 2016-01-12 | -10.63 |
| 2016-01-11 | -8.95 |
| 2016-01-08 | -9.39 |
| 2016-01-07 | -11.75 |
| 2016-01-06 | -7.49 |
| 2016-01-05 | -9.39 |
| 2016-01-04 | -7.04 |
| 2015-12-31 | -4.36 |
| 2015-12-30 | -4.80 |
| 2015-12-29 | -2.56 |
| 2015-12-28 | -1.56 |
| 2015-12-24 | -2.00 |
| 2015-12-23 | -4.80 |
| 2015-12-22 | -6.37 |
| 2015-12-21 | -5.03 |
| 2015-12-18 | -6.93 |
| 2015-12-17 | -6.26 |
| 2015-12-16 | -7.60 |
| 2015-12-15 | -6.37 |
| 2015-12-14 | -7.15 |
| 2015-12-11 | 12.30 |
| 2015-12-10 | 12.30 |
| 2015-12-09 | 12.30 |
| 2015-12-08 | 12.30 |
| 2015-12-07 | 12.30 |
| 2015-12-04 | 12.30 |
| 2015-12-03 | 12.30 |
| 2015-12-02 | 12.30 |
| 2015-12-01 | 12.30 |
| 2015-11-30 | 12.30 |
| 2015-11-27 | 12.30 |
| 2015-11-26 | 12.30 |
| 2015-11-25 | 12.30 |
| 2015-11-24 | 12.30 |
| 2015-11-23 | 12.30 |
| 2015-11-20 | 12.30 |
| 2015-11-19 | 12.30 |
| 2015-11-18 | 12.30 |
| 2015-11-17 | 12.30 |
| 2015-11-16 | 12.30 |
| 2015-11-13 | 12.30 |
| 2015-11-12 | 12.30 |
| 2015-11-11 | 12.30 |
| 2015-11-10 | 12.30 |
| 2015-11-09 | 12.30 |
| 2015-11-06 | 12.30 |
| 2015-11-05 | 12.30 |
| 2015-11-04 | 12.30 |
| 2015-11-03 | 12.30 |
| 2015-11-02 | 12.30 |
| 2015-10-30 | 12.30 |
| 2015-10-29 | 12.30 |
| 2015-10-28 | 12.30 |
| 2015-10-27 | 12.30 |
| 2015-10-26 | 12.30 |
| 2015-10-23 | 12.30 |
| 2015-10-22 | 12.30 |
| 2015-10-20 | 12.30 |
| 2015-10-19 | 12.30 |
| 2015-10-16 | 12.30 |
| 2015-10-15 | 12.30 |
| 2015-10-14 | 12.30 |
| 2015-10-13 | 12.30 |
| 2015-10-12 | 12.30 |
| 2015-10-09 | 12.30 |
| 2015-10-08 | 12.30 |
| 2015-10-07 | 12.30 |
| 2015-10-06 | 12.30 |
| 2015-10-05 | 12.30 |
| 2015-10-02 | 12.30 |
| 2015-09-30 | 12.30 |
| 2015-09-29 | 12.30 |
| 2015-09-25 | 12.30 |
| 2015-09-24 | 12.30 |
| 2015-09-23 | 12.30 |
| 2015-09-22 | 12.30 |
| 2015-09-21 | 12.30 |
| 2015-09-18 | 12.30 |
| 2015-09-17 | 12.30 |
| 2015-09-16 | 12.30 |
| 2015-09-15 | 12.30 |
| 2015-09-14 | 12.30 |
| 2015-09-11 | 12.30 |
| 2015-09-10 | 12.30 |
| 2015-09-09 | 12.30 |
| 2015-09-08 | 12.30 |
| 2015-09-07 | 12.30 |
| 2015-09-04 | 12.30 |
| 2015-09-02 | 12.30 |
| 2015-09-01 | 12.30 |
| 2015-08-31 | 12.30 |
| 2015-08-28 | 12.30 |
| 2015-08-27 | 12.30 |
| 2015-08-26 | 12.30 |
| 2015-08-25 | 12.30 |
| 2015-08-24 | 12.30 |
| 2015-08-21 | 12.30 |
| 2015-08-20 | 12.30 |
| 2015-08-19 | 12.30 |
| 2015-08-18 | 12.30 |
| 2015-08-17 | 12.30 |
| 2015-08-14 | 12.30 |
| 2015-08-13 | 12.30 |
| 2015-08-12 | 12.30 |
| 2015-08-11 | 12.30 |
| 2015-08-10 | 12.30 |
| 2015-08-07 | 12.30 |
| 2015-08-06 | 10.32 |
| 2015-08-05 | 9.33 |
| 2015-08-04 | 8.67 |
| 2015-08-03 | 9.22 |
| 2015-07-31 | 11.42 |
| 2015-07-30 | 11.42 |
| 2015-07-29 | 9.33 |
| 2015-07-28 | 8.67 |
| 2015-07-27 | 7.45 |
| 2015-07-24 | 12.74 |
| 2015-07-23 | 12.74 |
| 2015-07-22 | 12.96 |
| 2015-07-21 | 12.74 |
| 2015-07-20 | 11.20 |
| 2015-07-17 | 11.86 |
| 2015-07-16 | 12.52 |
| 2015-07-15 | 10.54 |
| 2015-07-14 | 11.20 |
| 2015-07-13 | 10.32 |
| 2015-07-10 | 7.34 |
| 2015-07-09 | 4.70 |
| 2015-07-08 | 0.30 |
| 2015-07-07 | 7.12 |
| 2015-07-06 | 9.99 |
| 2015-07-03 | 12.96 |
| 2015-07-02 | 14.72 |
| 2015-06-30 | 15.82 |
| 2015-06-29 | 14.94 |
| 2015-06-26 | 17.14 |
| 2015-06-25 | 19.57 |
| 2015-06-24 | 18.90 |
| 2015-06-23 | 20.23 |
| 2015-06-22 | 18.90 |
| 2015-06-19 | 16.26 |
| 2015-06-18 | 18.02 |
| 2015-06-17 | 17.58 |
| 2015-06-16 | 17.80 |
| 2015-06-15 | 18.46 |
| 2015-06-12 | 17.58 |
| 2015-06-11 | 18.90 |
| 2015-06-10 | 15.38 |
| 2015-06-09 | 18.68 |
| 2015-06-08 | 22.65 |
| 2015-06-05 | 23.53 |
| 2015-06-04 | 22.43 |
| 2015-06-03 | 23.75 |
| 2015-06-02 | 24.41 |
| 2015-06-01 | 23.53 |
| 2015-05-29 | 23.09 |
| 2015-05-28 | 24.85 |
| 2015-05-27 | 27.71 |
| 2015-05-26 | 27.71 |
| 2015-05-22 | 28.59 |
| 2015-05-21 | 27.27 |
| 2015-05-20 | 27.93 |
| 2015-05-19 | 27.49 |
| 2015-05-18 | 26.17 |
| 2015-05-15 | 22.49 |
| 2015-05-14 | 22.49 |
| 2015-05-13 | 25.97 |
| 2015-05-12 | 27.27 |
| 2015-05-11 | 27.71 |
| 2015-05-08 | 25.97 |
| 2015-05-07 | 24.67 |
| 2015-05-06 | 28.79 |
| 2015-05-05 | 32.05 |
| 2015-05-04 | 35.74 |
| 2015-04-30 | 32.27 |
| 2015-04-29 | 32.92 |
| 2015-04-28 | 35.96 |
| 2015-04-27 | 34.87 |
| 2015-04-24 | 30.53 |
| 2015-04-23 | 31.40 |
| 2015-04-22 | 30.31 |
| 2015-04-21 | 26.19 |
| 2015-04-20 | 25.32 |
| 2015-04-17 | 33.14 |
| 2015-04-16 | 27.92 |
| 2015-04-15 | 28.14 |
| 2015-04-14 | 27.71 |
| 2015-04-13 | 26.84 |
| 2015-04-10 | 21.84 |
| 2015-04-09 | 20.54 |
| 2015-04-08 | 21.63 |
| 2015-04-02 | 15.76 |
| 2015-04-01 | 12.50 |
| 2015-03-31 | 10.33 |
| 2015-03-30 | 10.77 |
| 2015-03-27 | 9.03 |
| 2015-03-26 | 9.46 |
| 2015-03-25 | 11.63 |
| 2015-03-24 | 12.29 |
| 2015-03-23 | 13.15 |
| 2015-03-20 | 14.02 |
| 2015-03-19 | 14.24 |
| 2015-03-18 | 14.89 |
| 2015-03-17 | 15.11 |
| 2015-03-16 | 13.37 |
| 2015-03-13 | 13.81 |
| 2015-03-12 | 13.81 |
| 2015-03-11 | 14.68 |
| 2015-03-10 | 17.93 |
| 2015-03-09 | 19.24 |
| 2015-03-06 | 19.67 |
| 2015-03-05 | 21.63 |
| 2015-03-04 | 22.71 |
| 2015-03-03 | 23.58 |
| 2015-03-02 | 22.49 |
| 2015-02-27 | 21.41 |
| 2015-02-26 | 22.28 |
| 2015-02-25 | 21.41 |
| 2015-02-24 | 23.58 |
| 2015-02-23 | 22.93 |
| 2015-02-18 | 22.71 |
| 2015-02-17 | 22.28 |
| 2015-02-16 | 22.06 |
| 2015-02-13 | 23.36 |
| 2015-02-12 | 22.93 |
| 2015-02-11 | 20.97 |
| 2015-02-10 | 20.32 |
| 2015-02-09 | 20.54 |
| 2015-02-06 | 19.89 |
| 2015-02-05 | 21.19 |
| 2015-02-04 | 20.54 |
| 2015-02-03 | 19.89 |
| 2015-02-02 | 21.19 |
| 2015-01-30 | 22.28 |
| 2015-01-29 | 22.28 |
| 2015-01-28 | 22.71 |
| 2015-01-27 | 23.80 |
| 2015-01-26 | 25.32 |
| 2015-01-23 | 24.01 |
| 2015-01-22 | 23.15 |
| 2015-01-21 | 22.93 |
| 2015-01-20 | 20.97 |
| 2015-01-19 | 19.45 |
| 2015-01-16 | 19.67 |
| 2015-01-15 | 21.19 |
| 2015-01-14 | 21.41 |
| 2015-01-13 | 22.06 |
| 2015-01-12 | 19.67 |
| 2015-01-09 | 19.45 |
| 2015-01-08 | 21.41 |
| 2015-01-07 | 18.15 |
| 2015-01-06 | 18.80 |
| 2015-01-05 | 20.97 |
| 2015-01-02 | 20.97 |
| 2014-12-31 | 19.67 |
| 2014-12-30 | 19.89 |
| 2014-12-29 | 19.89 |
| 2014-12-24 | 17.93 |
| 2014-12-23 | 18.58 |
| 2014-12-22 | 18.80 |
| 2014-12-19 | 18.15 |
| 2014-12-18 | 15.11 |
| 2014-12-17 | 14.68 |
| 2014-12-16 | 14.02 |
| 2014-12-15 | 14.46 |
| 2014-12-12 | 15.98 |
| 2014-12-11 | 14.24 |
| 2014-12-10 | 15.11 |
| 2014-12-09 | 12.94 |
| 2014-12-08 | 14.68 |
| 2014-12-05 | 15.98 |
| 2014-12-04 | 16.41 |
| 2014-12-03 | 15.11 |
| 2014-12-02 | 17.28 |
| 2014-12-01 | 12.07 |
| 2014-11-28 | 14.46 |
| 2014-11-27 | 15.11 |
| 2014-11-26 | 17.72 |
| 2014-11-25 | 15.33 |
| 2014-11-24 | 15.98 |
| 2014-11-21 | 14.24 |
| 2014-11-20 | 14.24 |
| 2014-11-19 | 14.24 |
| 2014-11-18 | 14.68 |
| 2014-11-17 | 13.81 |
| 2014-11-14 | 15.11 |
| 2014-11-13 | 14.89 |
| 2014-11-12 | 14.46 |
| 2014-11-11 | 13.81 |
| 2014-11-10 | 15.54 |
| 2014-11-07 | 16.85 |
| 2014-11-06 | 16.85 |
| 2014-11-05 | 16.63 |
| 2014-11-04 | 15.11 |
| 2014-11-03 | 12.50 |
| 2014-10-31 | 10.77 |
| 2014-10-30 | 10.55 |
| 2014-10-29 | 10.33 |
| 2014-10-28 | 9.90 |
| 2014-10-27 | 10.55 |
| 2014-10-24 | 10.98 |
| 2014-10-23 | 11.63 |
| 2014-10-22 | 13.15 |
| 2014-10-21 | 11.20 |
| 2014-10-20 | 12.07 |
| 2014-10-17 | 10.98 |
| 2014-10-16 | 10.98 |
| 2014-10-15 | 12.94 |
| 2014-10-14 | 12.94 |
| 2014-10-13 | 13.15 |
| 2014-10-10 | 13.15 |
| 2014-10-09 | 13.81 |
| 2014-10-08 | 12.29 |
| 2014-10-07 | 14.24 |
| 2014-10-06 | 15.11 |
| 2014-10-03 | 14.24 |
| 2014-09-30 | 11.85 |
| 2014-09-29 | 13.59 |
| 2014-09-26 | 14.68 |
| 2014-09-25 | 14.68 |
| 2014-09-24 | 15.33 |
| 2014-09-23 | 15.33 |
| 2014-09-22 | 16.20 |
| 2014-09-19 | 15.98 |
| 2014-09-18 | 16.41 |
| 2014-09-17 | 18.37 |
| 2014-09-16 | 17.06 |
| 2014-09-15 | 15.76 |
| 2014-09-12 | 17.06 |
| 2014-09-11 | 17.50 |
| 2014-09-10 | 17.72 |
| 2014-09-08 | 19.24 |
| 2014-09-05 | 17.98 |
| 2014-09-04 | 18.83 |
| 2014-09-03 | 17.98 |
| 2014-09-02 | 16.69 |
| 2014-09-01 | 14.55 |
| 2014-08-29 | 16.26 |
| 2014-08-28 | 16.69 |
| 2014-08-27 | 19.48 |
| 2014-08-26 | 21.62 |
| 2014-08-25 | 22.04 |
| 2014-08-22 | 22.26 |
| 2014-08-21 | 21.40 |
| 2014-08-20 | 23.11 |
| 2014-08-19 | 24.61 |
| 2014-08-18 | 26.11 |
| 2014-08-15 | 25.68 |
| 2014-08-14 | 26.75 |
| 2014-08-13 | 27.18 |
| 2014-08-12 | 25.90 |
| 2014-08-11 | 23.76 |
| 2014-08-08 | 23.11 |
| 2014-08-07 | 23.11 |
| 2014-08-06 | 23.76 |
| 2014-08-05 | 24.19 |
| 2014-08-04 | 24.40 |
| 2014-08-01 | 23.76 |
| 2014-07-31 | 25.26 |
| 2014-07-30 | 24.61 |
| 2014-07-29 | 21.83 |
| 2014-07-28 | 21.62 |
| 2014-07-25 | 20.12 |
| 2014-07-24 | 20.33 |
| 2014-07-23 | 20.55 |
| 2014-07-22 | 19.48 |
| 2014-07-21 | 17.33 |
| 2014-07-18 | 17.55 |
| 2014-07-17 | 17.98 |
| 2014-07-16 | 17.98 |
| 2014-07-15 | 18.40 |
| 2014-07-14 | 17.55 |
| 2014-07-11 | 16.91 |
| 2014-07-10 | 14.98 |
| 2014-07-09 | 17.12 |
| 2014-07-08 | 16.91 |
| 2014-07-07 | 17.33 |
| 2014-07-04 | 17.33 |
| 2014-07-03 | 16.26 |
| 2014-07-02 | 17.33 |
| 2014-06-30 | 14.98 |
| 2014-06-27 | 14.98 |
| 2014-06-26 | 14.55 |
| 2014-06-25 | 13.05 |
| 2014-06-24 | 12.41 |
| 2014-06-23 | 11.34 |
| 2014-06-20 | 14.98 |
| 2014-06-19 | 14.98 |
| 2014-06-18 | 15.62 |
| 2014-06-17 | 15.84 |
| 2014-06-16 | 15.84 |
| 2014-06-13 | 16.26 |
| 2014-06-12 | 16.26 |
| 2014-06-11 | 15.84 |
| 2014-06-10 | 17.76 |
| 2014-06-09 | 16.91 |
| 2014-06-06 | 14.12 |
| 2014-06-05 | 12.84 |
| 2014-06-04 | 12.84 |
| 2014-06-03 | 14.55 |
| 2014-05-30 | 9.63 |
| 2014-05-29 | 11.34 |
| 2014-05-28 | 14.12 |
| 2014-05-27 | 13.48 |
| 2014-05-26 | 12.20 |
| 2014-05-23 | 14.55 |
| 2014-05-22 | 12.62 |
| 2014-05-21 | 11.12 |
| 2014-05-20 | 11.12 |
| 2014-05-19 | 11.12 |
| 2014-05-16 | 7.81 |
| 2014-05-15 | 9.28 |
| 2014-05-14 | 9.07 |
| 2014-05-13 | 7.17 |
| 2014-05-12 | 6.54 |
| 2014-05-09 | 5.49 |
| 2014-05-08 | 5.38 |
| 2014-05-07 | 5.70 |
| 2014-05-05 | 7.38 |
| 2014-05-02 | 9.28 |
| 2014-04-30 | 9.49 |
| 2014-04-29 | 9.70 |
| 2014-04-28 | 8.23 |
| 2014-04-25 | 8.23 |
| 2014-04-24 | 9.92 |
| 2014-04-23 | 10.34 |
| 2014-04-22 | 11.81 |
| 2014-04-17 | 12.24 |
| 2014-04-16 | 12.24 |
| 2014-04-15 | 11.60 |
| 2014-04-14 | 13.71 |
| 2014-04-11 | 13.92 |
| 2014-04-10 | 13.50 |
| 2014-04-09 | 11.39 |
| 2014-04-08 | 8.65 |
| 2014-04-07 | 6.96 |
| 2014-04-04 | 8.44 |
| 2014-04-03 | 9.70 |
| 2014-04-02 | 9.49 |
| 2014-04-01 | 6.12 |
| 2014-03-31 | 4.43 |
| 2014-03-28 | 5.27 |
| 2014-03-27 | 2.85 |
| 2014-03-26 | 3.38 |
| 2014-03-25 | 5.06 |
| 2014-03-24 | 7.59 |
| 2014-03-21 | 5.70 |
| 2014-03-20 | 5.38 |
| 2014-03-19 | 7.17 |
| 2014-03-18 | 7.17 |
| 2014-03-17 | 7.59 |
| 2014-03-14 | 10.55 |
| 2014-03-13 | 11.39 |
| 2014-03-12 | 10.13 |
| 2014-03-11 | 11.18 |
| 2014-03-10 | 12.24 |
| 2014-03-07 | 14.14 |
| 2014-03-06 | 14.56 |
| 2014-03-05 | 7.59 |
| 2014-03-04 | 8.02 |
| 2014-03-03 | 8.02 |
| 2014-02-28 | 9.70 |
| 2014-02-27 | 12.87 |
| 2014-02-26 | 11.81 |
| 2014-02-25 | 9.07 |
| 2014-02-24 | 9.28 |
| 2014-02-21 | 10.13 |
| 2014-02-20 | 11.18 |
| 2014-02-19 | 10.76 |
| 2014-02-18 | 10.13 |
| 2014-02-17 | 10.97 |
| 2014-02-14 | 10.55 |
| 2014-02-13 | 8.86 |
| 2014-02-12 | 6.96 |
| 2014-02-11 | 4.43 |
| 2014-02-10 | 4.43 |
| 2014-02-07 | 5.91 |
| 2014-02-06 | 2.11 |
| 2014-02-05 | 0.11 |
| 2014-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy