Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 71.73 |
| 2025-10-16 | 76.25 |
| 2025-10-15 | 76.38 |
| 2025-10-14 | 73.46 |
| 2025-10-13 | 76.25 |
| 2025-10-10 | 79.04 |
| 2025-10-09 | 81.96 |
| 2025-10-08 | 82.36 |
| 2025-10-06 | 83.15 |
| 2025-10-03 | 84.48 |
| 2025-10-02 | 85.68 |
| 2025-09-30 | 82.75 |
| 2025-09-29 | 80.90 |
| 2025-09-26 | 77.84 |
| 2025-09-25 | 80.23 |
| 2025-09-24 | 80.50 |
| 2025-09-23 | 77.97 |
| 2025-09-22 | 79.04 |
| 2025-09-19 | 80.63 |
| 2025-09-18 | 80.50 |
| 2025-09-17 | 82.75 |
| 2025-09-16 | 79.70 |
| 2025-09-15 | 79.83 |
| 2025-09-12 | 79.30 |
| 2025-09-11 | 77.44 |
| 2025-09-10 | 77.97 |
| 2025-09-09 | 76.25 |
| 2025-09-08 | 73.99 |
| 2025-09-05 | 72.53 |
| 2025-09-04 | 70.14 |
| 2025-09-03 | 72.00 |
| 2025-09-02 | 72.93 |
| 2025-09-01 | 73.72 |
| 2025-08-29 | 70.14 |
| 2025-08-28 | 69.34 |
| 2025-08-27 | 70.67 |
| 2025-08-26 | 72.79 |
| 2025-08-25 | 75.05 |
| 2025-08-22 | 71.60 |
| 2025-08-21 | 70.14 |
| 2025-08-20 | 70.40 |
| 2025-08-19 | 70.14 |
| 2025-08-18 | 70.40 |
| 2025-08-15 | 71.33 |
| 2025-08-14 | 72.79 |
| 2025-08-13 | 73.19 |
| 2025-08-12 | 69.21 |
| 2025-08-11 | 68.68 |
| 2025-08-08 | 68.54 |
| 2025-08-07 | 69.74 |
| 2025-08-06 | 68.81 |
| 2025-08-05 | 68.41 |
| 2025-08-04 | 67.35 |
| 2025-08-01 | 65.89 |
| 2025-07-31 | 67.75 |
| 2025-07-30 | 70.40 |
| 2025-07-29 | 72.79 |
| 2025-07-28 | 73.06 |
| 2025-07-25 | 71.86 |
| 2025-07-24 | 73.72 |
| 2025-07-23 | 72.79 |
| 2025-07-22 | 70.00 |
| 2025-07-21 | 69.07 |
| 2025-07-18 | 68.15 |
| 2025-07-17 | 66.02 |
| 2025-07-16 | 65.89 |
| 2025-07-15 | 66.55 |
| 2025-07-14 | 64.03 |
| 2025-07-11 | 63.50 |
| 2025-07-10 | 62.83 |
| 2025-07-09 | 61.90 |
| 2025-07-08 | 63.63 |
| 2025-07-07 | 61.77 |
| 2025-07-04 | 62.04 |
| 2025-07-03 | 62.97 |
| 2025-07-02 | 63.63 |
| 2025-06-30 | 62.83 |
| 2025-06-27 | 64.03 |
| 2025-06-26 | 64.43 |
| 2025-06-25 | 65.36 |
| 2025-06-24 | 63.36 |
| 2025-06-23 | 60.04 |
| 2025-06-20 | 58.85 |
| 2025-06-19 | 56.99 |
| 2025-06-18 | 60.18 |
| 2025-06-17 | 62.04 |
| 2025-06-16 | 62.57 |
| 2025-06-13 | 61.11 |
| 2025-06-12 | 62.43 |
| 2025-06-11 | 64.29 |
| 2025-06-10 | 62.70 |
| 2025-06-09 | 62.70 |
| 2025-06-06 | 60.44 |
| 2025-06-05 | 60.71 |
| 2025-06-04 | 59.11 |
| 2025-06-03 | 58.18 |
| 2025-06-02 | 55.93 |
| 2025-05-30 | 56.59 |
| 2025-05-29 | 58.45 |
| 2025-05-28 | 56.46 |
| 2025-05-27 | 57.12 |
| 2025-05-26 | 56.19 |
| 2025-05-23 | 58.18 |
| 2025-05-22 | 57.79 |
| 2025-05-21 | 59.78 |
| 2025-05-20 | 58.58 |
| 2025-05-19 | 56.32 |
| 2025-05-16 | 56.46 |
| 2025-05-15 | 57.12 |
| 2025-05-14 | 58.18 |
| 2025-05-13 | 54.47 |
| 2025-05-12 | 57.65 |
| 2025-05-09 | 53.14 |
| 2025-05-08 | 52.34 |
| 2025-05-07 | 51.68 |
| 2025-05-06 | 51.68 |
| 2025-05-02 | 50.48 |
| 2025-04-30 | 47.82 |
| 2025-04-29 | 47.03 |
| 2025-04-28 | 46.76 |
| 2025-04-25 | 46.76 |
| 2025-04-24 | 46.10 |
| 2025-04-23 | 47.29 |
| 2025-04-22 | 44.00 |
| 2025-04-17 | 42.82 |
| 2025-04-16 | 40.32 |
| 2025-04-15 | 43.08 |
| 2025-04-14 | 42.82 |
| 2025-04-11 | 39.53 |
| 2025-04-10 | 38.08 |
| 2025-04-09 | 35.06 |
| 2025-04-08 | 33.61 |
| 2025-04-07 | 31.77 |
| 2025-04-03 | 52.15 |
| 2025-04-02 | 54.65 |
| 2025-04-01 | 54.52 |
| 2025-03-31 | 54.26 |
| 2025-03-28 | 55.97 |
| 2025-03-27 | 57.02 |
| 2025-03-26 | 56.36 |
| 2025-03-25 | 55.57 |
| 2025-03-24 | 59.12 |
| 2025-03-21 | 57.81 |
| 2025-03-20 | 61.36 |
| 2025-03-19 | 64.91 |
| 2025-03-18 | 64.65 |
| 2025-03-17 | 60.83 |
| 2025-03-14 | 59.52 |
| 2025-03-13 | 56.23 |
| 2025-03-12 | 57.68 |
| 2025-03-11 | 58.07 |
| 2025-03-10 | 58.33 |
| 2025-03-07 | 61.23 |
| 2025-03-06 | 61.89 |
| 2025-03-05 | 56.49 |
| 2025-03-04 | 52.15 |
| 2025-03-03 | 52.68 |
| 2025-02-28 | 52.29 |
| 2025-02-27 | 57.41 |
| 2025-02-26 | 57.55 |
| 2025-02-25 | 52.81 |
| 2025-02-24 | 54.78 |
| 2025-02-21 | 55.70 |
| 2025-02-20 | 49.65 |
| 2025-02-19 | 52.15 |
| 2025-02-18 | 52.42 |
| 2025-02-17 | 50.05 |
| 2025-02-14 | 50.05 |
| 2025-02-13 | 44.66 |
| 2025-02-12 | 45.05 |
| 2025-02-11 | 41.50 |
| 2025-02-10 | 42.82 |
| 2025-02-07 | 40.32 |
| 2025-02-06 | 38.74 |
| 2025-02-05 | 36.77 |
| 2025-02-04 | 38.08 |
| 2025-02-03 | 34.40 |
| 2025-01-28 | 34.40 |
| 2025-01-27 | 34.14 |
| 2025-01-24 | 33.22 |
| 2025-01-23 | 30.85 |
| 2025-01-22 | 31.31 |
| 2025-01-21 | 33.61 |
| 2025-01-20 | 32.30 |
| 2025-01-17 | 30.13 |
| 2025-01-16 | 29.86 |
| 2025-01-15 | 28.09 |
| 2025-01-14 | 27.82 |
| 2025-01-13 | 25.52 |
| 2025-01-10 | 26.71 |
| 2025-01-09 | 27.76 |
| 2025-01-08 | 28.02 |
| 2025-01-07 | 29.07 |
| 2025-01-06 | 30.72 |
| 2025-01-03 | 31.11 |
| 2025-01-02 | 30.06 |
| 2024-12-31 | 33.22 |
| 2024-12-30 | 32.69 |
| 2024-12-27 | 32.95 |
| 2024-12-24 | 33.48 |
| 2024-12-23 | 31.64 |
| 2024-12-20 | 30.78 |
| 2024-12-19 | 30.98 |
| 2024-12-18 | 31.77 |
| 2024-12-17 | 30.85 |
| 2024-12-16 | 31.05 |
| 2024-12-13 | 32.03 |
| 2024-12-12 | 35.06 |
| 2024-12-11 | 33.61 |
| 2024-12-10 | 34.66 |
| 2024-12-09 | 35.19 |
| 2024-12-06 | 31.77 |
| 2024-12-05 | 29.67 |
| 2024-12-04 | 30.72 |
| 2024-12-03 | 30.72 |
| 2024-12-02 | 29.80 |
| 2024-11-29 | 28.88 |
| 2024-11-28 | 28.22 |
| 2024-11-27 | 29.93 |
| 2024-11-26 | 26.71 |
| 2024-11-25 | 26.84 |
| 2024-11-22 | 27.17 |
| 2024-11-21 | 29.67 |
| 2024-11-20 | 30.32 |
| 2024-11-19 | 30.13 |
| 2024-11-18 | 29.60 |
| 2024-11-15 | 28.55 |
| 2024-11-14 | 28.55 |
| 2024-11-13 | 31.11 |
| 2024-11-12 | 31.31 |
| 2024-11-11 | 35.19 |
| 2024-11-08 | 36.90 |
| 2024-11-07 | 38.61 |
| 2024-11-06 | 35.72 |
| 2024-11-05 | 38.87 |
| 2024-11-04 | 35.98 |
| 2024-11-01 | 35.58 |
| 2024-10-31 | 34.53 |
| 2024-10-30 | 34.53 |
| 2024-10-29 | 36.77 |
| 2024-10-28 | 36.13 |
| 2024-10-25 | 36.26 |
| 2024-10-24 | 35.49 |
| 2024-10-23 | 37.15 |
| 2024-10-22 | 35.49 |
| 2024-10-21 | 35.36 |
| 2024-10-18 | 37.28 |
| 2024-10-17 | 32.55 |
| 2024-10-16 | 33.96 |
| 2024-10-15 | 34.47 |
| 2024-10-14 | 39.19 |
| 2024-10-10 | 40.22 |
| 2024-10-09 | 36.13 |
| 2024-10-08 | 38.17 |
| 2024-10-07 | 51.96 |
| 2024-10-04 | 49.79 |
| 2024-10-03 | 45.71 |
| 2024-10-02 | 47.75 |
| 2024-09-30 | 39.32 |
| 2024-09-27 | 36.26 |
| 2024-09-26 | 31.91 |
| 2024-09-25 | 26.68 |
| 2024-09-24 | 26.04 |
| 2024-09-23 | 21.00 |
| 2024-09-20 | 20.93 |
| 2024-09-19 | 19.53 |
| 2024-09-17 | 17.17 |
| 2024-09-16 | 15.76 |
| 2024-09-13 | 15.38 |
| 2024-09-12 | 14.55 |
| 2024-09-11 | 13.46 |
| 2024-09-10 | 14.36 |
| 2024-09-09 | 13.91 |
| 2024-09-05 | 15.51 |
| 2024-09-04 | 15.44 |
| 2024-09-03 | 16.72 |
| 2024-09-02 | 16.85 |
| 2024-08-30 | 18.83 |
| 2024-08-29 | 17.29 |
| 2024-08-28 | 16.85 |
| 2024-08-27 | 17.93 |
| 2024-08-26 | 17.29 |
| 2024-08-23 | 16.27 |
| 2024-08-22 | 16.34 |
| 2024-08-21 | 14.68 |
| 2024-08-20 | 15.44 |
| 2024-08-19 | 15.89 |
| 2024-08-16 | 14.99 |
| 2024-08-15 | 12.95 |
| 2024-08-14 | 12.76 |
| 2024-08-13 | 13.21 |
| 2024-08-12 | 12.76 |
| 2024-08-09 | 12.76 |
| 2024-08-08 | 11.35 |
| 2024-08-07 | 11.29 |
| 2024-08-06 | 9.82 |
| 2024-08-05 | 10.14 |
| 2024-08-02 | 11.80 |
| 2024-08-01 | 13.97 |
| 2024-07-31 | 14.68 |
| 2024-07-30 | 12.06 |
| 2024-07-29 | 13.91 |
| 2024-07-26 | 12.06 |
| 2024-07-25 | 12.18 |
| 2024-07-24 | 14.16 |
| 2024-07-23 | 15.06 |
| 2024-07-22 | 16.34 |
| 2024-07-19 | 14.80 |
| 2024-07-18 | 17.04 |
| 2024-07-17 | 16.72 |
| 2024-07-16 | 16.72 |
| 2024-07-15 | 18.63 |
| 2024-07-12 | 20.42 |
| 2024-07-11 | 17.48 |
| 2024-07-10 | 15.06 |
| 2024-07-09 | 15.25 |
| 2024-07-08 | 15.44 |
| 2024-07-05 | 16.59 |
| 2024-07-04 | 18.19 |
| 2024-07-03 | 17.48 |
| 2024-07-02 | 16.14 |
| 2024-06-28 | 15.70 |
| 2024-06-27 | 15.76 |
| 2024-06-26 | 17.93 |
| 2024-06-25 | 17.68 |
| 2024-06-24 | 17.48 |
| 2024-06-21 | 17.48 |
| 2024-06-20 | 19.46 |
| 2024-06-19 | 20.10 |
| 2024-06-18 | 16.78 |
| 2024-06-17 | 16.85 |
| 2024-06-14 | 16.65 |
| 2024-06-13 | 17.87 |
| 2024-06-12 | 16.78 |
| 2024-06-11 | 18.12 |
| 2024-06-07 | 19.14 |
| 2024-06-06 | 19.78 |
| 2024-06-05 | 19.14 |
| 2024-06-04 | 19.14 |
| 2024-06-03 | 18.89 |
| 2024-05-31 | 16.85 |
| 2024-05-30 | 17.87 |
| 2024-05-29 | 19.46 |
| 2024-05-28 | 21.44 |
| 2024-05-27 | 21.32 |
| 2024-05-24 | 19.97 |
| 2024-05-23 | 21.44 |
| 2024-05-22 | 23.49 |
| 2024-05-21 | 23.55 |
| 2024-05-20 | 26.49 |
| 2024-05-17 | 25.91 |
| 2024-05-16 | 24.70 |
| 2024-05-14 | 22.78 |
| 2024-05-13 | 23.04 |
| 2024-05-10 | 22.08 |
| 2024-05-09 | 19.21 |
| 2024-05-08 | 17.55 |
| 2024-05-07 | 18.51 |
| 2024-05-06 | 19.27 |
| 2024-05-03 | 18.51 |
| 2024-05-02 | 16.91 |
| 2024-04-30 | 13.91 |
| 2024-04-29 | 13.78 |
| 2024-04-26 | 13.33 |
| 2024-04-25 | 10.86 |
| 2024-04-24 | 10.36 |
| 2024-04-23 | 8.02 |
| 2024-04-22 | 5.80 |
| 2024-04-19 | 4.28 |
| 2024-04-18 | 5.29 |
| 2024-04-17 | 4.34 |
| 2024-04-16 | 4.41 |
| 2024-04-15 | 6.50 |
| 2024-04-12 | 7.45 |
| 2024-04-11 | 9.79 |
| 2024-04-10 | 10.11 |
| 2024-04-09 | 8.14 |
| 2024-04-08 | 7.45 |
| 2024-04-05 | 7.26 |
| 2024-04-03 | 7.26 |
| 2024-04-02 | 8.59 |
| 2024-03-28 | 6.05 |
| 2024-03-27 | 5.23 |
| 2024-03-26 | 6.62 |
| 2024-03-25 | 5.61 |
| 2024-03-22 | 5.80 |
| 2024-03-21 | 8.27 |
| 2024-03-20 | 6.18 |
| 2024-03-19 | 6.05 |
| 2024-03-18 | 7.38 |
| 2024-03-15 | 7.32 |
| 2024-03-14 | 8.71 |
| 2024-03-13 | 9.66 |
| 2024-03-12 | 9.66 |
| 2024-03-11 | 6.31 |
| 2024-03-08 | 4.85 |
| 2024-03-07 | 3.96 |
| 2024-03-06 | 5.10 |
| 2024-03-05 | 3.20 |
| 2024-03-04 | 5.99 |
| 2024-03-01 | 5.86 |
| 2024-02-29 | 5.29 |
| 2024-02-28 | 5.61 |
| 2024-02-27 | 7.38 |
| 2024-02-26 | 6.18 |
| 2024-02-23 | 6.88 |
| 2024-02-22 | 7.13 |
| 2024-02-21 | 5.42 |
| 2024-02-20 | 3.71 |
| 2024-02-19 | 3.14 |
| 2024-02-16 | 4.47 |
| 2024-02-15 | 1.81 |
| 2024-02-14 | 1.43 |
| 2024-02-09 | 0.42 |
| 2024-02-08 | 1.30 |
| 2024-02-07 | 2.57 |
| 2024-02-06 | 3.08 |
| 2024-02-05 | -1.04 |
| 2024-02-02 | -0.85 |
| 2024-02-01 | -0.34 |
| 2024-01-31 | -1.10 |
| 2024-01-30 | 0.23 |
| 2024-01-29 | 2.76 |
| 2024-01-26 | 1.94 |
| 2024-01-25 | 3.52 |
| 2024-01-24 | 1.68 |
| 2024-01-23 | -1.99 |
| 2024-01-22 | -4.33 |
| 2024-01-19 | -2.24 |
| 2024-01-18 | -1.67 |
| 2024-01-17 | -2.49 |
| 2024-01-16 | 1.30 |
| 2024-01-15 | 3.71 |
| 2024-01-12 | 3.77 |
| 2024-01-11 | 4.22 |
| 2024-01-10 | 2.89 |
| 2024-01-09 | 3.46 |
| 2024-01-08 | 3.58 |
| 2024-01-05 | 5.61 |
| 2024-01-04 | 6.43 |
| 2024-01-03 | 6.31 |
| 2024-01-02 | 7.26 |
| 2023-12-29 | 8.84 |
| 2023-12-28 | 9.09 |
| 2023-12-27 | 6.12 |
| 2023-12-22 | 4.28 |
| 2023-12-21 | 6.24 |
| 2023-12-20 | 6.12 |
| 2023-12-19 | 5.29 |
| 2023-12-18 | 6.12 |
| 2023-12-15 | 7.26 |
| 2023-12-14 | 4.72 |
| 2023-12-13 | 3.58 |
| 2023-12-12 | 4.53 |
| 2023-12-11 | 3.46 |
| 2023-12-08 | 4.22 |
| 2023-12-07 | 4.28 |
| 2023-12-06 | 5.04 |
| 2023-12-05 | 4.22 |
| 2023-12-04 | 6.31 |
| 2023-12-01 | 7.45 |
| 2023-11-30 | 8.84 |
| 2023-11-29 | 8.46 |
| 2023-11-28 | 10.80 |
| 2023-11-27 | 11.88 |
| 2023-11-24 | 12.00 |
| 2023-11-23 | 14.35 |
| 2023-11-22 | 13.08 |
| 2023-11-21 | 12.95 |
| 2023-11-20 | 13.33 |
| 2023-11-17 | 11.24 |
| 2023-11-16 | 13.65 |
| 2023-11-15 | 15.23 |
| 2023-11-14 | 10.99 |
| 2023-11-13 | 11.18 |
| 2023-11-10 | 9.60 |
| 2023-11-09 | 11.62 |
| 2023-11-08 | 11.75 |
| 2023-11-07 | 12.45 |
| 2023-11-06 | 14.41 |
| 2023-11-03 | 12.45 |
| 2023-11-02 | 9.73 |
| 2023-11-01 | 8.84 |
| 2023-10-31 | 9.03 |
| 2023-10-30 | 10.99 |
| 2023-10-27 | 10.99 |
| 2023-10-26 | 8.60 |
| 2023-10-25 | 8.90 |
| 2023-10-24 | 8.04 |
| 2023-10-20 | 9.21 |
| 2023-10-19 | 9.95 |
| 2023-10-18 | 12.83 |
| 2023-10-17 | 12.96 |
| 2023-10-16 | 12.16 |
| 2023-10-13 | 13.20 |
| 2023-10-12 | 15.78 |
| 2023-10-11 | 13.88 |
| 2023-10-10 | 12.46 |
| 2023-10-09 | 11.54 |
| 2023-10-06 | 11.36 |
| 2023-10-05 | 9.52 |
| 2023-10-04 | 9.33 |
| 2023-10-03 | 10.13 |
| 2023-09-29 | 13.20 |
| 2023-09-28 | 10.50 |
| 2023-09-27 | 12.04 |
| 2023-09-26 | 11.05 |
| 2023-09-25 | 12.59 |
| 2023-09-22 | 14.80 |
| 2023-09-21 | 12.22 |
| 2023-09-20 | 13.63 |
| 2023-09-19 | 14.37 |
| 2023-09-18 | 13.82 |
| 2023-09-15 | 15.41 |
| 2023-09-14 | 14.80 |
| 2023-09-13 | 14.49 |
| 2023-09-12 | 14.55 |
| 2023-09-11 | 14.92 |
| 2023-09-07 | 15.35 |
| 2023-09-06 | 16.76 |
| 2023-09-05 | 16.76 |
| 2023-09-04 | 19.22 |
| 2023-08-31 | 16.21 |
| 2023-08-30 | 16.64 |
| 2023-08-29 | 16.82 |
| 2023-08-28 | 14.49 |
| 2023-08-25 | 13.63 |
| 2023-08-24 | 15.17 |
| 2023-08-23 | 13.02 |
| 2023-08-22 | 12.46 |
| 2023-08-21 | 11.42 |
| 2023-08-18 | 13.45 |
| 2023-08-17 | 15.90 |
| 2023-08-16 | 15.72 |
| 2023-08-15 | 17.31 |
| 2023-08-14 | 18.48 |
| 2023-08-11 | 20.45 |
| 2023-08-10 | 21.43 |
| 2023-08-09 | 21.30 |
| 2023-08-08 | 20.88 |
| 2023-08-07 | 23.02 |
| 2023-08-04 | 23.02 |
| 2023-08-03 | 22.16 |
| 2023-08-02 | 22.72 |
| 2023-08-01 | 26.09 |
| 2023-07-31 | 26.09 |
| 2023-07-28 | 25.36 |
| 2023-07-27 | 23.51 |
| 2023-07-26 | 21.92 |
| 2023-07-25 | 22.29 |
| 2023-07-24 | 17.62 |
| 2023-07-21 | 20.26 |
| 2023-07-20 | 19.09 |
| 2023-07-19 | 19.34 |
| 2023-07-18 | 19.77 |
| 2023-07-14 | 22.16 |
| 2023-07-13 | 21.86 |
| 2023-07-12 | 18.85 |
| 2023-07-11 | 17.50 |
| 2023-07-10 | 16.52 |
| 2023-07-07 | 15.78 |
| 2023-07-06 | 16.76 |
| 2023-07-05 | 19.52 |
| 2023-07-04 | 21.30 |
| 2023-07-03 | 20.57 |
| 2023-06-30 | 18.17 |
| 2023-06-29 | 18.30 |
| 2023-06-28 | 19.89 |
| 2023-06-27 | 19.59 |
| 2023-06-26 | 17.56 |
| 2023-06-23 | 17.99 |
| 2023-06-21 | 20.02 |
| 2023-06-20 | 22.29 |
| 2023-06-19 | 24.01 |
| 2023-06-16 | 24.87 |
| 2023-06-15 | 23.64 |
| 2023-06-14 | 20.94 |
| 2023-06-13 | 21.73 |
| 2023-06-12 | 20.94 |
| 2023-06-09 | 20.69 |
| 2023-06-08 | 20.02 |
| 2023-06-07 | 19.65 |
| 2023-06-06 | 18.54 |
| 2023-06-05 | 18.79 |
| 2023-06-02 | 17.81 |
| 2023-06-01 | 13.14 |
| 2023-05-31 | 13.45 |
| 2023-05-30 | 15.53 |
| 2023-05-29 | 15.29 |
| 2023-05-25 | 16.46 |
| 2023-05-24 | 18.54 |
| 2023-05-23 | 20.32 |
| 2023-05-22 | 21.80 |
| 2023-05-19 | 20.32 |
| 2023-05-18 | 22.04 |
| 2023-05-17 | 20.88 |
| 2023-05-16 | 23.51 |
| 2023-05-15 | 23.51 |
| 2023-05-12 | 21.24 |
| 2023-05-11 | 21.92 |
| 2023-05-10 | 21.98 |
| 2023-05-09 | 22.53 |
| 2023-05-08 | 25.23 |
| 2023-05-05 | 23.76 |
| 2023-05-04 | 23.15 |
| 2023-05-03 | 21.43 |
| 2023-05-02 | 22.72 |
| 2023-04-28 | 22.78 |
| 2023-04-27 | 22.41 |
| 2023-04-26 | 21.74 |
| 2023-04-25 | 21.07 |
| 2023-04-24 | 23.14 |
| 2023-04-21 | 23.63 |
| 2023-04-20 | 25.83 |
| 2023-04-19 | 25.59 |
| 2023-04-18 | 27.30 |
| 2023-04-17 | 28.40 |
| 2023-04-14 | 26.44 |
| 2023-04-13 | 25.59 |
| 2023-04-12 | 25.34 |
| 2023-04-11 | 26.56 |
| 2023-04-06 | 25.46 |
| 2023-04-04 | 25.10 |
| 2023-04-03 | 25.83 |
| 2023-03-31 | 25.71 |
| 2023-03-30 | 25.34 |
| 2023-03-29 | 24.49 |
| 2023-03-28 | 22.17 |
| 2023-03-27 | 20.76 |
| 2023-03-24 | 22.78 |
| 2023-03-23 | 23.75 |
| 2023-03-22 | 20.94 |
| 2023-03-21 | 18.87 |
| 2023-03-20 | 17.34 |
| 2023-03-17 | 20.58 |
| 2023-03-16 | 18.68 |
| 2023-03-15 | 20.82 |
| 2023-03-14 | 18.87 |
| 2023-03-13 | 21.68 |
| 2023-03-10 | 19.05 |
| 2023-03-09 | 23.14 |
| 2023-03-08 | 23.63 |
| 2023-03-07 | 26.56 |
| 2023-03-06 | 27.05 |
| 2023-03-03 | 26.93 |
| 2023-03-02 | 25.83 |
| 2023-03-01 | 26.81 |
| 2023-02-28 | 22.10 |
| 2023-02-27 | 22.65 |
| 2023-02-24 | 23.63 |
| 2023-02-23 | 25.10 |
| 2023-02-22 | 25.46 |
| 2023-02-21 | 26.32 |
| 2023-02-20 | 28.27 |
| 2023-02-17 | 27.54 |
| 2023-02-16 | 29.13 |
| 2023-02-15 | 27.91 |
| 2023-02-14 | 29.74 |
| 2023-02-13 | 30.35 |
| 2023-02-10 | 30.11 |
| 2023-02-09 | 32.92 |
| 2023-02-08 | 30.84 |
| 2023-02-07 | 30.84 |
| 2023-02-06 | 30.47 |
| 2023-02-03 | 33.04 |
| 2023-02-02 | 34.87 |
| 2023-02-01 | 35.48 |
| 2023-01-31 | 34.38 |
| 2023-01-30 | 35.73 |
| 2023-01-27 | 39.15 |
| 2023-01-26 | 38.78 |
| 2023-01-20 | 35.48 |
| 2023-01-19 | 33.04 |
| 2023-01-18 | 33.28 |
| 2023-01-17 | 32.55 |
| 2023-01-16 | 33.40 |
| 2023-01-13 | 33.53 |
| 2023-01-12 | 32.18 |
| 2023-01-11 | 31.82 |
| 2023-01-10 | 31.08 |
| 2023-01-09 | 31.33 |
| 2023-01-06 | 29.01 |
| 2023-01-05 | 29.37 |
| 2023-01-04 | 27.79 |
| 2023-01-03 | 23.75 |
| 2022-12-30 | 21.68 |
| 2022-12-29 | 21.25 |
| 2022-12-28 | 22.41 |
| 2022-12-23 | 20.33 |
| 2022-12-22 | 20.88 |
| 2022-12-21 | 17.83 |
| 2022-12-20 | 17.34 |
| 2022-12-19 | 19.17 |
| 2022-12-16 | 19.84 |
| 2022-12-15 | 19.17 |
| 2022-12-14 | 20.94 |
| 2022-12-13 | 20.52 |
| 2022-12-12 | 19.60 |
| 2022-12-09 | 22.17 |
| 2022-12-08 | 19.48 |
| 2022-12-07 | 15.94 |
| 2022-12-06 | 19.60 |
| 2022-12-05 | 19.54 |
| 2022-12-02 | 14.65 |
| 2022-12-01 | 15.57 |
| 2022-11-30 | 14.22 |
| 2022-11-29 | 11.90 |
| 2022-11-28 | 6.41 |
| 2022-11-25 | 7.99 |
| 2022-11-24 | 8.61 |
| 2022-11-23 | 7.63 |
| 2022-11-22 | 7.02 |
| 2022-11-21 | 8.54 |
| 2022-11-18 | 10.44 |
| 2022-11-17 | 10.87 |
| 2022-11-16 | 12.15 |
| 2022-11-15 | 12.70 |
| 2022-11-14 | 8.12 |
| 2022-11-11 | 6.41 |
| 2022-11-10 | -1.05 |
| 2022-11-09 | 0.54 |
| 2022-11-08 | 1.83 |
| 2022-11-07 | 1.89 |
| 2022-11-04 | -0.86 |
| 2022-11-03 | -5.81 |
| 2022-11-02 | -2.82 |
| 2022-11-01 | -5.02 |
| 2022-10-31 | -9.48 |
| 2022-10-28 | -8.74 |
| 2022-10-27 | -5.26 |
| 2022-10-26 | -5.85 |
| 2022-10-25 | -6.73 |
| 2022-10-24 | -6.73 |
| 2022-10-21 | -0.54 |
| 2022-10-20 | -0.25 |
| 2022-10-19 | 1.22 |
| 2022-10-18 | 3.52 |
| 2022-10-17 | 1.64 |
| 2022-10-14 | 1.58 |
| 2022-10-13 | 0.58 |
| 2022-10-12 | 2.29 |
| 2022-10-11 | 3.11 |
| 2022-10-10 | 5.23 |
| 2022-10-07 | 8.36 |
| 2022-10-06 | 10.01 |
| 2022-10-05 | 10.42 |
| 2022-10-03 | 4.41 |
| 2022-09-30 | 5.47 |
| 2022-09-29 | 4.94 |
| 2022-09-28 | 5.53 |
| 2022-09-27 | 9.18 |
| 2022-09-26 | 9.07 |
| 2022-09-23 | 9.54 |
| 2022-09-22 | 10.89 |
| 2022-09-21 | 12.66 |
| 2022-09-20 | 14.61 |
| 2022-09-19 | 13.13 |
| 2022-09-16 | 14.37 |
| 2022-09-15 | 15.31 |
| 2022-09-14 | 14.96 |
| 2022-09-13 | 17.73 |
| 2022-09-09 | 17.91 |
| 2022-09-08 | 14.84 |
| 2022-09-07 | 15.96 |
| 2022-09-06 | 16.79 |
| 2022-09-05 | 16.73 |
| 2022-09-02 | 18.14 |
| 2022-09-01 | 19.09 |
| 2022-08-31 | 20.86 |
| 2022-08-30 | 20.86 |
| 2022-08-29 | 20.97 |
| 2022-08-26 | 22.04 |
| 2022-08-25 | 20.86 |
| 2022-08-24 | 16.73 |
| 2022-08-23 | 18.14 |
| 2022-08-22 | 19.56 |
| 2022-08-19 | 19.79 |
| 2022-08-18 | 19.56 |
| 2022-08-17 | 20.38 |
| 2022-08-16 | 19.91 |
| 2022-08-15 | 21.33 |
| 2022-08-12 | 22.15 |
| 2022-08-11 | 21.33 |
| 2022-08-10 | 18.73 |
| 2022-08-09 | 20.86 |
| 2022-08-08 | 21.21 |
| 2022-08-05 | 22.04 |
| 2022-08-04 | 21.92 |
| 2022-08-03 | 19.56 |
| 2022-08-02 | 19.09 |
| 2022-08-01 | 21.92 |
| 2022-07-29 | 21.92 |
| 2022-07-28 | 24.51 |
| 2022-07-27 | 24.98 |
| 2022-07-26 | 26.52 |
| 2022-07-25 | 24.51 |
| 2022-07-22 | 24.39 |
| 2022-07-21 | 24.28 |
| 2022-07-20 | 26.40 |
| 2022-07-19 | 25.10 |
| 2022-07-18 | 25.93 |
| 2022-07-15 | 22.86 |
| 2022-07-14 | 25.22 |
| 2022-07-13 | 25.81 |
| 2022-07-12 | 25.93 |
| 2022-07-11 | 27.58 |
| 2022-07-08 | 31.00 |
| 2022-07-07 | 30.76 |
| 2022-07-06 | 29.82 |
| 2022-07-05 | 31.59 |
| 2022-07-04 | 31.35 |
| 2022-06-30 | 31.35 |
| 2022-06-29 | 31.94 |
| 2022-06-28 | 33.94 |
| 2022-06-27 | 33.12 |
| 2022-06-24 | 29.94 |
| 2022-06-23 | 27.46 |
| 2022-06-22 | 25.81 |
| 2022-06-21 | 28.99 |
| 2022-06-20 | 26.87 |
| 2022-06-17 | 26.52 |
| 2022-06-16 | 24.75 |
| 2022-06-15 | 27.58 |
| 2022-06-14 | 25.93 |
| 2022-06-13 | 25.81 |
| 2022-06-10 | 30.41 |
| 2022-06-09 | 30.64 |
| 2022-06-08 | 31.23 |
| 2022-06-07 | 28.52 |
| 2022-06-06 | 29.11 |
| 2022-06-02 | 25.81 |
| 2022-06-01 | 26.87 |
| 2022-05-31 | 27.46 |
| 2022-05-30 | 25.69 |
| 2022-05-27 | 23.33 |
| 2022-05-26 | 19.68 |
| 2022-05-25 | 20.15 |
| 2022-05-24 | 19.79 |
| 2022-05-23 | 21.56 |
| 2022-05-20 | 22.98 |
| 2022-05-19 | 19.56 |
| 2022-05-18 | 22.27 |
| 2022-05-17 | 22.15 |
| 2022-05-16 | 18.26 |
| 2022-05-13 | 17.91 |
| 2022-05-12 | 14.78 |
| 2022-05-11 | 17.67 |
| 2022-05-10 | 16.26 |
| 2022-05-06 | 18.73 |
| 2022-05-05 | 23.10 |
| 2022-05-04 | 23.69 |
| 2022-05-03 | 25.10 |
| 2022-04-29 | 25.10 |
| 2022-04-28 | 20.15 |
| 2022-04-27 | 18.26 |
| 2022-04-26 | 18.26 |
| 2022-04-25 | 18.38 |
| 2022-04-22 | 22.37 |
| 2022-04-21 | 22.61 |
| 2022-04-20 | 24.02 |
| 2022-04-19 | 24.60 |
| 2022-04-14 | 27.54 |
| 2022-04-13 | 26.72 |
| 2022-04-12 | 26.37 |
| 2022-04-11 | 25.78 |
| 2022-04-08 | 29.77 |
| 2022-04-07 | 29.30 |
| 2022-04-06 | 30.71 |
| 2022-04-04 | 33.29 |
| 2022-04-01 | 30.71 |
| 2022-03-31 | 30.83 |
| 2022-03-30 | 31.53 |
| 2022-03-29 | 29.89 |
| 2022-03-28 | 28.48 |
| 2022-03-25 | 26.72 |
| 2022-03-24 | 30.01 |
| 2022-03-23 | 31.06 |
| 2022-03-22 | 29.65 |
| 2022-03-21 | 25.66 |
| 2022-03-18 | 27.19 |
| 2022-03-17 | 27.31 |
| 2022-03-16 | 18.85 |
| 2022-03-15 | 9.51 |
| 2022-03-14 | 16.27 |
| 2022-03-11 | 22.14 |
| 2022-03-10 | 23.90 |
| 2022-03-09 | 22.02 |
| 2022-03-08 | 22.61 |
| 2022-03-07 | 24.60 |
| 2022-03-04 | 29.54 |
| 2022-03-03 | 32.94 |
| 2022-03-02 | 32.12 |
| 2022-03-01 | 34.35 |
| 2022-02-28 | 34.35 |
| 2022-02-25 | 34.59 |
| 2022-02-24 | 35.41 |
| 2022-02-23 | 39.75 |
| 2022-02-22 | 38.70 |
| 2022-02-21 | 42.92 |
| 2022-02-18 | 43.75 |
| 2022-02-17 | 46.33 |
| 2022-02-16 | 45.74 |
| 2022-02-15 | 43.63 |
| 2022-02-14 | 44.92 |
| 2022-02-11 | 46.92 |
| 2022-02-10 | 47.03 |
| 2022-02-09 | 46.57 |
| 2022-02-08 | 43.75 |
| 2022-02-07 | 44.92 |
| 2022-02-04 | 45.04 |
| 2022-01-31 | 40.81 |
| 2022-01-28 | 39.05 |
| 2022-01-27 | 40.46 |
| 2022-01-26 | 43.28 |
| 2022-01-25 | 43.28 |
| 2022-01-24 | 45.63 |
| 2022-01-21 | 47.15 |
| 2022-01-20 | 47.27 |
| 2022-01-19 | 42.22 |
| 2022-01-18 | 42.45 |
| 2022-01-17 | 42.92 |
| 2022-01-14 | 43.75 |
| 2022-01-13 | 44.22 |
| 2022-01-12 | 43.86 |
| 2022-01-11 | 40.11 |
| 2022-01-10 | 39.99 |
| 2022-01-07 | 38.81 |
| 2022-01-06 | 36.35 |
| 2022-01-05 | 35.29 |
| 2022-01-04 | 37.64 |
| 2022-01-03 | 37.40 |
| 2021-12-31 | 38.11 |
| 2021-12-30 | 36.70 |
| 2021-12-29 | 36.23 |
| 2021-12-28 | 37.52 |
| 2021-12-24 | 37.29 |
| 2021-12-23 | 37.05 |
| 2021-12-22 | 36.23 |
| 2021-12-21 | 35.64 |
| 2021-12-20 | 34.47 |
| 2021-12-17 | 37.05 |
| 2021-12-16 | 38.93 |
| 2021-12-15 | 38.46 |
| 2021-12-14 | 39.52 |
| 2021-12-13 | 41.75 |
| 2021-12-10 | 41.63 |
| 2021-12-09 | 43.16 |
| 2021-12-08 | 41.87 |
| 2021-12-07 | 41.75 |
| 2021-12-06 | 37.99 |
| 2021-12-03 | 40.46 |
| 2021-12-02 | 40.69 |
| 2021-12-01 | 39.99 |
| 2021-11-30 | 38.70 |
| 2021-11-29 | 41.75 |
| 2021-11-26 | 42.45 |
| 2021-11-25 | 46.33 |
| 2021-11-24 | 45.98 |
| 2021-11-23 | 45.74 |
| 2021-11-22 | 47.39 |
| 2021-11-19 | 47.86 |
| 2021-11-18 | 49.15 |
| 2021-11-17 | 51.38 |
| 2021-11-16 | 51.50 |
| 2021-11-15 | 50.09 |
| 2021-11-12 | 49.74 |
| 2021-11-11 | 49.38 |
| 2021-11-10 | 47.74 |
| 2021-11-09 | 46.57 |
| 2021-11-08 | 46.57 |
| 2021-11-05 | 47.27 |
| 2021-11-04 | 49.03 |
| 2021-11-03 | 47.74 |
| 2021-11-02 | 48.56 |
| 2021-11-01 | 48.56 |
| 2021-10-29 | 49.85 |
| 2021-10-28 | 50.56 |
| 2021-10-27 | 51.13 |
| 2021-10-26 | 53.43 |
| 2021-10-25 | 54.01 |
| 2021-10-22 | 53.89 |
| 2021-10-21 | 53.09 |
| 2021-10-20 | 54.24 |
| 2021-10-19 | 52.05 |
| 2021-10-18 | 50.10 |
| 2021-10-15 | 49.41 |
| 2021-10-12 | 47.22 |
| 2021-10-11 | 49.18 |
| 2021-10-08 | 46.53 |
| 2021-10-07 | 45.84 |
| 2021-10-06 | 41.59 |
| 2021-10-05 | 42.39 |
| 2021-10-04 | 42.16 |
| 2021-09-30 | 45.04 |
| 2021-09-29 | 45.61 |
| 2021-09-28 | 44.46 |
| 2021-09-27 | 42.74 |
| 2021-09-24 | 42.97 |
| 2021-09-23 | 44.81 |
| 2021-09-21 | 42.97 |
| 2021-09-20 | 42.39 |
| 2021-09-17 | 47.11 |
| 2021-09-16 | 45.84 |
| 2021-09-15 | 48.26 |
| 2021-09-14 | 50.44 |
| 2021-09-13 | 52.17 |
| 2021-09-10 | 54.35 |
| 2021-09-09 | 51.48 |
| 2021-09-08 | 54.70 |
| 2021-09-07 | 55.16 |
| 2021-09-06 | 53.89 |
| 2021-09-03 | 52.63 |
| 2021-09-02 | 53.55 |
| 2021-09-01 | 52.97 |
| 2021-08-31 | 51.94 |
| 2021-08-30 | 50.10 |
| 2021-08-27 | 49.29 |
| 2021-08-26 | 49.41 |
| 2021-08-25 | 51.02 |
| 2021-08-24 | 50.90 |
| 2021-08-23 | 47.68 |
| 2021-08-20 | 45.96 |
| 2021-08-19 | 48.60 |
| 2021-08-18 | 51.71 |
| 2021-08-17 | 51.02 |
| 2021-08-16 | 53.66 |
| 2021-08-13 | 54.70 |
| 2021-08-12 | 55.16 |
| 2021-08-11 | 56.08 |
| 2021-08-10 | 55.73 |
| 2021-08-09 | 53.89 |
| 2021-08-06 | 53.55 |
| 2021-08-05 | 53.66 |
| 2021-08-04 | 54.93 |
| 2021-08-03 | 53.43 |
| 2021-08-02 | 53.66 |
| 2021-07-30 | 52.51 |
| 2021-07-29 | 54.35 |
| 2021-07-28 | 49.75 |
| 2021-07-27 | 47.57 |
| 2021-07-26 | 53.55 |
| 2021-07-23 | 60.22 |
| 2021-07-22 | 62.41 |
| 2021-07-21 | 59.64 |
| 2021-07-20 | 59.64 |
| 2021-07-19 | 61.02 |
| 2021-07-16 | 64.48 |
| 2021-07-15 | 63.90 |
| 2021-07-14 | 62.75 |
| 2021-07-13 | 63.79 |
| 2021-07-12 | 61.60 |
| 2021-07-09 | 60.68 |
| 2021-07-08 | 59.53 |
| 2021-07-07 | 64.13 |
| 2021-07-06 | 64.25 |
| 2021-07-05 | 64.71 |
| 2021-07-02 | 65.28 |
| 2021-06-30 | 68.16 |
| 2021-06-29 | 69.19 |
| 2021-06-28 | 70.46 |
| 2021-06-25 | 70.34 |
| 2021-06-24 | 68.39 |
| 2021-06-23 | 68.04 |
| 2021-06-22 | 64.82 |
| 2021-06-21 | 65.97 |
| 2021-06-18 | 67.70 |
| 2021-06-17 | 66.09 |
| 2021-06-16 | 65.63 |
| 2021-06-15 | 66.78 |
| 2021-06-11 | 67.93 |
| 2021-06-10 | 67.24 |
| 2021-06-09 | 67.35 |
| 2021-06-08 | 67.47 |
| 2021-06-07 | 67.58 |
| 2021-06-04 | 68.16 |
| 2021-06-03 | 68.27 |
| 2021-06-02 | 70.11 |
| 2021-06-01 | 71.26 |
| 2021-05-31 | 69.08 |
| 2021-05-28 | 69.19 |
| 2021-05-27 | 68.96 |
| 2021-05-26 | 68.96 |
| 2021-05-25 | 67.81 |
| 2021-05-24 | 64.82 |
| 2021-05-21 | 64.71 |
| 2021-05-20 | 64.59 |
| 2021-05-18 | 65.51 |
| 2021-05-17 | 63.21 |
| 2021-05-14 | 62.17 |
| 2021-05-13 | 60.91 |
| 2021-05-12 | 63.33 |
| 2021-05-11 | 61.71 |
| 2021-05-10 | 65.28 |
| 2021-05-07 | 65.74 |
| 2021-05-06 | 65.51 |
| 2021-05-05 | 64.71 |
| 2021-05-04 | 65.51 |
| 2021-05-03 | 63.79 |
| 2021-04-30 | 65.63 |
| 2021-04-29 | 69.42 |
| 2021-04-28 | 67.24 |
| 2021-04-27 | 66.21 |
| 2021-04-26 | 66.55 |
| 2021-04-23 | 67.35 |
| 2021-04-22 | 65.30 |
| 2021-04-21 | 64.73 |
| 2021-04-20 | 67.35 |
| 2021-04-19 | 67.46 |
| 2021-04-16 | 66.67 |
| 2021-04-15 | 65.41 |
| 2021-04-14 | 66.44 |
| 2021-04-13 | 64.84 |
| 2021-04-12 | 63.25 |
| 2021-04-09 | 65.30 |
| 2021-04-08 | 66.89 |
| 2021-04-07 | 64.73 |
| 2021-04-01 | 66.21 |
| 2021-03-31 | 63.36 |
| 2021-03-30 | 64.27 |
| 2021-03-29 | 63.13 |
| 2021-03-26 | 62.79 |
| 2021-03-25 | 60.51 |
| 2021-03-24 | 60.28 |
| 2021-03-23 | 64.16 |
| 2021-03-22 | 65.87 |
| 2021-03-19 | 66.32 |
| 2021-03-18 | 69.06 |
| 2021-03-17 | 67.01 |
| 2021-03-16 | 66.78 |
| 2021-03-15 | 65.98 |
| 2021-03-12 | 65.30 |
| 2021-03-11 | 68.60 |
| 2021-03-10 | 66.10 |
| 2021-03-09 | 65.07 |
| 2021-03-08 | 63.82 |
| 2021-03-05 | 66.67 |
| 2021-03-04 | 67.69 |
| 2021-03-03 | 71.00 |
| 2021-03-02 | 66.67 |
| 2021-03-01 | 68.60 |
| 2021-02-26 | 66.55 |
| 2021-02-25 | 72.82 |
| 2021-02-24 | 70.31 |
| 2021-02-23 | 75.56 |
| 2021-02-22 | 73.96 |
| 2021-02-19 | 75.56 |
| 2021-02-18 | 75.44 |
| 2021-02-17 | 78.07 |
| 2021-02-16 | 76.13 |
| 2021-02-11 | 72.82 |
| 2021-02-10 | 72.48 |
| 2021-02-09 | 68.60 |
| 2021-02-08 | 68.15 |
| 2021-02-05 | 68.03 |
| 2021-02-04 | 66.67 |
| 2021-02-03 | 67.92 |
| 2021-02-02 | 67.69 |
| 2021-02-01 | 65.64 |
| 2021-01-29 | 62.22 |
| 2021-01-28 | 63.59 |
| 2021-01-27 | 67.92 |
| 2021-01-26 | 68.49 |
| 2021-01-25 | 72.59 |
| 2021-01-22 | 68.83 |
| 2021-01-21 | 71.34 |
| 2021-01-20 | 71.45 |
| 2021-01-19 | 69.86 |
| 2021-01-18 | 65.30 |
| 2021-01-15 | 64.04 |
| 2021-01-14 | 63.25 |
| 2021-01-13 | 61.88 |
| 2021-01-12 | 61.88 |
| 2021-01-11 | 60.28 |
| 2021-01-08 | 59.71 |
| 2021-01-07 | 57.89 |
| 2021-01-06 | 58.69 |
| 2021-01-05 | 58.12 |
| 2021-01-04 | 57.55 |
| 2020-12-31 | 56.18 |
| 2020-12-30 | 55.84 |
| 2020-12-29 | 52.42 |
| 2020-12-28 | 50.93 |
| 2020-12-24 | 51.62 |
| 2020-12-23 | 51.16 |
| 2020-12-22 | 49.91 |
| 2020-12-21 | 50.82 |
| 2020-12-18 | 51.62 |
| 2020-12-17 | 53.10 |
| 2020-12-16 | 52.07 |
| 2020-12-15 | 50.48 |
| 2020-12-14 | 51.50 |
| 2020-12-11 | 52.19 |
| 2020-12-10 | 51.62 |
| 2020-12-09 | 52.07 |
| 2020-12-08 | 50.82 |
| 2020-12-07 | 51.73 |
| 2020-12-04 | 53.78 |
| 2020-12-03 | 53.33 |
| 2020-12-02 | 52.07 |
| 2020-12-01 | 52.30 |
| 2020-11-30 | 51.39 |
| 2020-11-27 | 54.35 |
| 2020-11-26 | 53.56 |
| 2020-11-25 | 52.64 |
| 2020-11-24 | 52.42 |
| 2020-11-23 | 51.85 |
| 2020-11-20 | 51.50 |
| 2020-11-19 | 51.16 |
| 2020-11-18 | 52.07 |
| 2020-11-17 | 51.50 |
| 2020-11-16 | 51.28 |
| 2020-11-13 | 49.91 |
| 2020-11-12 | 50.14 |
| 2020-11-11 | 50.48 |
| 2020-11-10 | 50.48 |
| 2020-11-09 | 49.11 |
| 2020-11-06 | 47.51 |
| 2020-11-05 | 46.49 |
| 2020-11-04 | 42.50 |
| 2020-11-03 | 43.18 |
| 2020-11-02 | 40.22 |
| 2020-10-30 | 38.17 |
| 2020-10-29 | 40.90 |
| 2020-10-28 | 41.35 |
| 2020-10-27 | 41.68 |
| 2020-10-23 | 42.68 |
| 2020-10-22 | 41.90 |
| 2020-10-21 | 41.79 |
| 2020-10-20 | 40.68 |
| 2020-10-19 | 40.57 |
| 2020-10-16 | 39.90 |
| 2020-10-15 | 38.24 |
| 2020-10-14 | 41.12 |
| 2020-10-12 | 41.46 |
| 2020-10-09 | 38.68 |
| 2020-10-08 | 38.46 |
| 2020-10-07 | 39.13 |
| 2020-10-06 | 37.57 |
| 2020-10-05 | 36.13 |
| 2020-09-30 | 34.80 |
| 2020-09-29 | 33.68 |
| 2020-09-28 | 34.80 |
| 2020-09-25 | 33.57 |
| 2020-09-24 | 33.91 |
| 2020-09-23 | 36.13 |
| 2020-09-22 | 36.02 |
| 2020-09-21 | 37.24 |
| 2020-09-18 | 40.12 |
| 2020-09-17 | 39.46 |
| 2020-09-16 | 41.46 |
| 2020-09-15 | 41.68 |
| 2020-09-14 | 41.01 |
| 2020-09-11 | 40.24 |
| 2020-09-10 | 39.57 |
| 2020-09-09 | 40.12 |
| 2020-09-08 | 40.90 |
| 2020-09-07 | 41.24 |
| 2020-09-04 | 41.68 |
| 2020-09-03 | 42.79 |
| 2020-09-02 | 43.34 |
| 2020-09-01 | 43.68 |
| 2020-08-31 | 43.46 |
| 2020-08-28 | 45.01 |
| 2020-08-27 | 44.12 |
| 2020-08-26 | 45.01 |
| 2020-08-25 | 45.23 |
| 2020-08-24 | 45.34 |
| 2020-08-21 | 43.12 |
| 2020-08-20 | 41.24 |
| 2020-08-19 | 43.68 |
| 2020-08-18 | 44.46 |
| 2020-08-17 | 44.34 |
| 2020-08-14 | 43.34 |
| 2020-08-13 | 43.79 |
| 2020-08-12 | 43.68 |
| 2020-08-11 | 41.90 |
| 2020-08-10 | 39.35 |
| 2020-08-07 | 39.79 |
| 2020-08-06 | 42.12 |
| 2020-08-05 | 43.23 |
| 2020-08-04 | 42.23 |
| 2020-08-03 | 39.46 |
| 2020-07-31 | 40.24 |
| 2020-07-30 | 40.68 |
| 2020-07-29 | 41.68 |
| 2020-07-28 | 41.35 |
| 2020-07-27 | 40.79 |
| 2020-07-24 | 40.79 |
| 2020-07-23 | 43.79 |
| 2020-07-22 | 42.57 |
| 2020-07-21 | 45.90 |
| 2020-07-20 | 42.79 |
| 2020-07-17 | 43.23 |
| 2020-07-16 | 42.46 |
| 2020-07-15 | 45.34 |
| 2020-07-14 | 45.23 |
| 2020-07-13 | 47.01 |
| 2020-07-10 | 46.23 |
| 2020-07-09 | 49.23 |
| 2020-07-08 | 48.45 |
| 2020-07-07 | 47.90 |
| 2020-07-06 | 49.56 |
| 2020-07-03 | 43.90 |
| 2020-07-02 | 42.68 |
| 2020-06-30 | 38.24 |
| 2020-06-29 | 37.46 |
| 2020-06-26 | 38.79 |
| 2020-06-24 | 40.12 |
| 2020-06-23 | 40.79 |
| 2020-06-22 | 38.79 |
| 2020-06-19 | 39.13 |
| 2020-06-18 | 38.13 |
| 2020-06-17 | 38.24 |
| 2020-06-16 | 37.68 |
| 2020-06-15 | 34.35 |
| 2020-06-12 | 37.13 |
| 2020-06-11 | 38.02 |
| 2020-06-10 | 41.35 |
| 2020-06-09 | 41.24 |
| 2020-06-08 | 39.57 |
| 2020-06-05 | 39.57 |
| 2020-06-04 | 37.24 |
| 2020-06-03 | 37.02 |
| 2020-06-02 | 34.68 |
| 2020-06-01 | 33.13 |
| 2020-05-29 | 28.80 |
| 2020-05-28 | 29.63 |
| 2020-05-27 | 30.46 |
| 2020-05-26 | 31.30 |
| 2020-05-25 | 28.52 |
| 2020-05-22 | 28.52 |
| 2020-05-21 | 35.74 |
| 2020-05-20 | 36.85 |
| 2020-05-19 | 36.57 |
| 2020-05-18 | 34.35 |
| 2020-05-15 | 33.24 |
| 2020-05-14 | 33.24 |
| 2020-05-13 | 35.18 |
| 2020-05-12 | 35.74 |
| 2020-05-11 | 37.68 |
| 2020-05-08 | 35.46 |
| 2020-05-07 | 34.07 |
| 2020-05-06 | 35.18 |
| 2020-05-05 | 33.24 |
| 2020-05-04 | 31.85 |
| 2020-04-29 | 37.40 |
| 2020-04-28 | 37.40 |
| 2020-04-27 | 35.52 |
| 2020-04-24 | 33.03 |
| 2020-04-23 | 33.58 |
| 2020-04-22 | 33.30 |
| 2020-04-21 | 32.75 |
| 2020-04-20 | 36.07 |
| 2020-04-17 | 35.79 |
| 2020-04-16 | 34.13 |
| 2020-04-15 | 34.41 |
| 2020-04-14 | 36.62 |
| 2020-04-09 | 35.52 |
| 2020-04-08 | 33.86 |
| 2020-04-07 | 35.52 |
| 2020-04-06 | 32.47 |
| 2020-04-03 | 29.71 |
| 2020-04-02 | 29.99 |
| 2020-04-01 | 28.88 |
| 2020-03-31 | 31.92 |
| 2020-03-30 | 29.43 |
| 2020-03-27 | 31.37 |
| 2020-03-26 | 30.54 |
| 2020-03-25 | 31.65 |
| 2020-03-24 | 27.50 |
| 2020-03-23 | 21.69 |
| 2020-03-20 | 27.77 |
| 2020-03-19 | 21.69 |
| 2020-03-18 | 25.28 |
| 2020-03-17 | 30.54 |
| 2020-03-16 | 29.99 |
| 2020-03-13 | 34.69 |
| 2020-03-12 | 36.35 |
| 2020-03-11 | 41.60 |
| 2020-03-10 | 42.15 |
| 2020-03-09 | 40.77 |
| 2020-03-06 | 46.58 |
| 2020-03-05 | 49.62 |
| 2020-03-04 | 46.86 |
| 2020-03-03 | 47.13 |
| 2020-03-02 | 47.41 |
| 2020-02-28 | 46.30 |
| 2020-02-27 | 50.17 |
| 2020-02-26 | 49.07 |
| 2020-02-25 | 49.90 |
| 2020-02-24 | 49.62 |
| 2020-02-21 | 52.11 |
| 2020-02-20 | 53.49 |
| 2020-02-19 | 54.05 |
| 2020-02-18 | 53.22 |
| 2020-02-17 | 55.71 |
| 2020-02-14 | 54.88 |
| 2020-02-13 | 54.60 |
| 2020-02-12 | 55.15 |
| 2020-02-11 | 53.49 |
| 2020-02-10 | 51.56 |
| 2020-02-07 | 52.39 |
| 2020-02-06 | 53.22 |
| 2020-02-05 | 49.07 |
| 2020-02-04 | 48.52 |
| 2020-02-03 | 46.58 |
| 2020-01-31 | 46.58 |
| 2020-01-30 | 47.41 |
| 2020-01-29 | 51.00 |
| 2020-01-24 | 55.43 |
| 2020-01-23 | 54.88 |
| 2020-01-22 | 57.92 |
| 2020-01-21 | 55.71 |
| 2020-01-20 | 60.13 |
| 2020-01-17 | 61.51 |
| 2020-01-16 | 60.41 |
| 2020-01-15 | 60.13 |
| 2020-01-14 | 60.68 |
| 2020-01-13 | 61.24 |
| 2020-01-10 | 59.30 |
| 2020-01-09 | 59.30 |
| 2020-01-08 | 56.26 |
| 2020-01-07 | 57.37 |
| 2020-01-06 | 57.37 |
| 2020-01-03 | 58.47 |
| 2020-01-02 | 58.75 |
| 2019-12-31 | 57.37 |
| 2019-12-30 | 57.92 |
| 2019-12-27 | 57.09 |
| 2019-12-24 | 54.88 |
| 2019-12-23 | 55.43 |
| 2019-12-20 | 55.71 |
| 2019-12-19 | 54.88 |
| 2019-12-18 | 55.15 |
| 2019-12-17 | 54.88 |
| 2019-12-16 | 53.22 |
| 2019-12-13 | 54.05 |
| 2019-12-12 | 50.45 |
| 2019-12-11 | 48.24 |
| 2019-12-10 | 47.13 |
| 2019-12-09 | 47.69 |
| 2019-12-06 | 47.41 |
| 2019-12-05 | 46.30 |
| 2019-12-04 | 45.20 |
| 2019-12-03 | 46.86 |
| 2019-12-02 | 47.41 |
| 2019-11-29 | 46.58 |
| 2019-11-28 | 49.62 |
| 2019-11-27 | 50.17 |
| 2019-11-26 | 49.90 |
| 2019-11-25 | 50.17 |
| 2019-11-22 | 47.96 |
| 2019-11-21 | 47.13 |
| 2019-11-20 | 49.62 |
| 2019-11-19 | 50.73 |
| 2019-11-18 | 48.24 |
| 2019-11-15 | 46.58 |
| 2019-11-14 | 46.86 |
| 2019-11-13 | 47.69 |
| 2019-11-12 | 50.45 |
| 2019-11-11 | 49.90 |
| 2019-11-08 | 53.77 |
| 2019-11-07 | 54.88 |
| 2019-11-06 | 54.05 |
| 2019-11-05 | 54.05 |
| 2019-11-04 | 53.49 |
| 2019-11-01 | 51.00 |
| 2019-10-31 | 49.62 |
| 2019-10-30 | 48.35 |
| 2019-10-29 | 49.16 |
| 2019-10-28 | 49.42 |
| 2019-10-25 | 48.62 |
| 2019-10-24 | 48.62 |
| 2019-10-23 | 47.81 |
| 2019-10-22 | 48.89 |
| 2019-10-21 | 48.35 |
| 2019-10-18 | 48.62 |
| 2019-10-17 | 49.42 |
| 2019-10-16 | 48.08 |
| 2019-10-15 | 47.27 |
| 2019-10-14 | 47.54 |
| 2019-10-11 | 46.74 |
| 2019-10-10 | 42.97 |
| 2019-10-09 | 42.97 |
| 2019-10-08 | 44.05 |
| 2019-10-04 | 43.51 |
| 2019-10-03 | 45.12 |
| 2019-10-02 | 44.59 |
| 2019-09-30 | 44.86 |
| 2019-09-27 | 44.32 |
| 2019-09-26 | 44.59 |
| 2019-09-25 | 44.32 |
| 2019-09-24 | 46.20 |
| 2019-09-23 | 45.66 |
| 2019-09-20 | 47.01 |
| 2019-09-19 | 47.01 |
| 2019-09-18 | 48.62 |
| 2019-09-17 | 48.62 |
| 2019-09-16 | 50.23 |
| 2019-09-13 | 51.57 |
| 2019-09-12 | 50.23 |
| 2019-09-11 | 50.23 |
| 2019-09-10 | 48.08 |
| 2019-09-09 | 48.08 |
| 2019-09-06 | 47.54 |
| 2019-09-05 | 47.27 |
| 2019-09-04 | 46.74 |
| 2019-09-03 | 41.36 |
| 2019-09-02 | 41.90 |
| 2019-08-30 | 42.44 |
| 2019-08-29 | 42.17 |
| 2019-08-28 | 41.63 |
| 2019-08-27 | 41.90 |
| 2019-08-26 | 42.17 |
| 2019-08-23 | 44.59 |
| 2019-08-22 | 44.05 |
| 2019-08-21 | 45.12 |
| 2019-08-20 | 45.12 |
| 2019-08-19 | 44.86 |
| 2019-08-16 | 42.44 |
| 2019-08-15 | 40.82 |
| 2019-08-14 | 39.48 |
| 2019-08-13 | 39.75 |
| 2019-08-12 | 42.44 |
| 2019-08-09 | 43.24 |
| 2019-08-08 | 44.32 |
| 2019-08-07 | 43.78 |
| 2019-08-06 | 43.78 |
| 2019-08-05 | 44.32 |
| 2019-08-02 | 48.35 |
| 2019-08-01 | 52.11 |
| 2019-07-31 | 53.19 |
| 2019-07-30 | 55.07 |
| 2019-07-29 | 54.80 |
| 2019-07-26 | 56.14 |
| 2019-07-25 | 57.49 |
| 2019-07-24 | 56.95 |
| 2019-07-23 | 56.68 |
| 2019-07-22 | 55.87 |
| 2019-07-19 | 58.29 |
| 2019-07-18 | 56.68 |
| 2019-07-17 | 57.49 |
| 2019-07-16 | 57.49 |
| 2019-07-15 | 57.22 |
| 2019-07-12 | 56.95 |
| 2019-07-11 | 56.41 |
| 2019-07-10 | 55.34 |
| 2019-07-09 | 54.80 |
| 2019-07-08 | 55.87 |
| 2019-07-05 | 58.56 |
| 2019-07-04 | 58.83 |
| 2019-07-03 | 58.83 |
| 2019-07-02 | 59.10 |
| 2019-06-28 | 56.41 |
| 2019-06-27 | 56.95 |
| 2019-06-26 | 54.53 |
| 2019-06-25 | 54.26 |
| 2019-06-24 | 55.87 |
| 2019-06-21 | 55.87 |
| 2019-06-20 | 56.41 |
| 2019-06-19 | 53.99 |
| 2019-06-18 | 50.23 |
| 2019-06-17 | 49.16 |
| 2019-06-14 | 48.35 |
| 2019-06-13 | 49.42 |
| 2019-06-12 | 49.42 |
| 2019-06-11 | 51.84 |
| 2019-06-10 | 50.77 |
| 2019-06-06 | 47.27 |
| 2019-06-05 | 47.27 |
| 2019-06-04 | 46.20 |
| 2019-06-03 | 46.74 |
| 2019-05-31 | 47.01 |
| 2019-05-30 | 48.08 |
| 2019-05-29 | 48.62 |
| 2019-05-28 | 49.16 |
| 2019-05-27 | 48.62 |
| 2019-05-24 | 49.16 |
| 2019-05-23 | 48.62 |
| 2019-05-22 | 50.23 |
| 2019-05-21 | 50.50 |
| 2019-05-20 | 50.77 |
| 2019-05-17 | 51.57 |
| 2019-05-16 | 52.92 |
| 2019-05-15 | 52.65 |
| 2019-05-14 | 52.11 |
| 2019-05-10 | 54.26 |
| 2019-05-09 | 53.19 |
| 2019-05-08 | 56.68 |
| 2019-05-07 | 58.56 |
| 2019-05-06 | 58.02 |
| 2019-05-03 | 62.59 |
| 2019-05-02 | 61.79 |
| 2019-04-30 | 60.44 |
| 2019-04-29 | 61.79 |
| 2019-04-26 | 59.91 |
| 2019-04-25 | 59.91 |
| 2019-04-24 | 60.98 |
| 2019-04-23 | 61.78 |
| 2019-04-18 | 61.78 |
| 2019-04-17 | 62.85 |
| 2019-04-16 | 62.85 |
| 2019-04-15 | 60.98 |
| 2019-04-12 | 61.51 |
| 2019-04-11 | 61.24 |
| 2019-04-10 | 62.85 |
| 2019-04-09 | 63.11 |
| 2019-04-08 | 62.58 |
| 2019-04-04 | 62.05 |
| 2019-04-03 | 61.78 |
| 2019-04-02 | 60.17 |
| 2019-04-01 | 59.91 |
| 2019-03-29 | 57.23 |
| 2019-03-28 | 55.36 |
| 2019-03-27 | 55.63 |
| 2019-03-26 | 54.29 |
| 2019-03-25 | 54.29 |
| 2019-03-22 | 57.23 |
| 2019-03-21 | 57.23 |
| 2019-03-20 | 58.57 |
| 2019-03-19 | 59.37 |
| 2019-03-18 | 58.84 |
| 2019-03-15 | 57.23 |
| 2019-03-14 | 56.16 |
| 2019-03-13 | 55.63 |
| 2019-03-12 | 56.70 |
| 2019-03-11 | 54.02 |
| 2019-03-08 | 52.42 |
| 2019-03-07 | 55.09 |
| 2019-03-06 | 56.70 |
| 2019-03-05 | 56.43 |
| 2019-03-04 | 56.16 |
| 2019-03-01 | 55.63 |
| 2019-02-28 | 54.56 |
| 2019-02-27 | 55.36 |
| 2019-02-26 | 55.36 |
| 2019-02-25 | 56.43 |
| 2019-02-22 | 55.63 |
| 2019-02-21 | 54.56 |
| 2019-02-20 | 53.76 |
| 2019-02-19 | 52.42 |
| 2019-02-18 | 52.95 |
| 2019-02-15 | 50.28 |
| 2019-02-14 | 53.22 |
| 2019-02-13 | 53.49 |
| 2019-02-12 | 51.88 |
| 2019-02-11 | 51.62 |
| 2019-02-08 | 50.55 |
| 2019-02-04 | 50.55 |
| 2019-02-01 | 50.28 |
| 2019-01-31 | 50.55 |
| 2019-01-30 | 48.67 |
| 2019-01-29 | 48.14 |
| 2019-01-28 | 48.41 |
| 2019-01-25 | 48.67 |
| 2019-01-24 | 46.00 |
| 2019-01-23 | 45.47 |
| 2019-01-22 | 45.20 |
| 2019-01-21 | 46.27 |
| 2019-01-18 | 45.73 |
| 2019-01-17 | 44.40 |
| 2019-01-16 | 44.93 |
| 2019-01-15 | 44.40 |
| 2019-01-14 | 41.46 |
| 2019-01-11 | 43.33 |
| 2019-01-10 | 43.06 |
| 2019-01-09 | 42.52 |
| 2019-01-08 | 39.05 |
| 2019-01-07 | 39.32 |
| 2019-01-04 | 37.98 |
| 2019-01-03 | 35.04 |
| 2019-01-02 | 35.04 |
| 2018-12-31 | 39.32 |
| 2018-12-28 | 37.18 |
| 2018-12-27 | 36.91 |
| 2018-12-24 | 38.25 |
| 2018-12-21 | 38.78 |
| 2018-12-20 | 38.25 |
| 2018-12-19 | 39.32 |
| 2018-12-18 | 39.05 |
| 2018-12-17 | 40.92 |
| 2018-12-14 | 40.65 |
| 2018-12-13 | 43.33 |
| 2018-12-12 | 41.72 |
| 2018-12-11 | 38.78 |
| 2018-12-10 | 39.05 |
| 2018-12-07 | 40.12 |
| 2018-12-06 | 40.92 |
| 2018-12-05 | 44.40 |
| 2018-12-04 | 46.80 |
| 2018-12-03 | 46.54 |
| 2018-11-30 | 42.79 |
| 2018-11-29 | 42.52 |
| 2018-11-28 | 43.33 |
| 2018-11-27 | 41.46 |
| 2018-11-26 | 41.99 |
| 2018-11-23 | 39.85 |
| 2018-11-22 | 40.12 |
| 2018-11-21 | 39.85 |
| 2018-11-20 | 39.32 |
| 2018-11-19 | 41.46 |
| 2018-11-16 | 40.65 |
| 2018-11-15 | 40.65 |
| 2018-11-14 | 38.25 |
| 2018-11-13 | 39.05 |
| 2018-11-12 | 37.98 |
| 2018-11-09 | 37.71 |
| 2018-11-08 | 41.19 |
| 2018-11-07 | 40.65 |
| 2018-11-06 | 40.39 |
| 2018-11-05 | 39.32 |
| 2018-11-02 | 42.26 |
| 2018-11-01 | 36.37 |
| 2018-10-31 | 33.97 |
| 2018-10-30 | 32.68 |
| 2018-10-29 | 33.72 |
| 2018-10-26 | 32.94 |
| 2018-10-25 | 34.76 |
| 2018-10-24 | 36.05 |
| 2018-10-23 | 36.31 |
| 2018-10-22 | 40.46 |
| 2018-10-19 | 37.35 |
| 2018-10-18 | 36.57 |
| 2018-10-16 | 36.83 |
| 2018-10-15 | 36.57 |
| 2018-10-12 | 38.39 |
| 2018-10-11 | 35.54 |
| 2018-10-10 | 40.72 |
| 2018-10-09 | 40.46 |
| 2018-10-08 | 40.72 |
| 2018-10-05 | 42.53 |
| 2018-10-04 | 42.79 |
| 2018-10-03 | 44.86 |
| 2018-10-02 | 45.12 |
| 2018-09-28 | 48.49 |
| 2018-09-27 | 48.23 |
| 2018-09-26 | 48.75 |
| 2018-09-24 | 46.94 |
| 2018-09-21 | 49.53 |
| 2018-09-20 | 46.94 |
| 2018-09-19 | 46.42 |
| 2018-09-18 | 44.86 |
| 2018-09-17 | 44.09 |
| 2018-09-14 | 45.90 |
| 2018-09-13 | 44.61 |
| 2018-09-12 | 41.50 |
| 2018-09-11 | 41.50 |
| 2018-09-10 | 42.79 |
| 2018-09-07 | 44.09 |
| 2018-09-06 | 44.61 |
| 2018-09-05 | 45.38 |
| 2018-09-04 | 49.53 |
| 2018-09-03 | 47.97 |
| 2018-08-31 | 48.49 |
| 2018-08-30 | 50.05 |
| 2018-08-29 | 51.34 |
| 2018-08-28 | 51.08 |
| 2018-08-27 | 50.57 |
| 2018-08-24 | 47.20 |
| 2018-08-23 | 47.46 |
| 2018-08-22 | 48.49 |
| 2018-08-21 | 47.72 |
| 2018-08-20 | 46.94 |
| 2018-08-17 | 44.86 |
| 2018-08-16 | 44.61 |
| 2018-08-15 | 45.12 |
| 2018-08-14 | 47.72 |
| 2018-08-13 | 48.49 |
| 2018-08-10 | 50.31 |
| 2018-08-09 | 51.86 |
| 2018-08-08 | 50.57 |
| 2018-08-07 | 50.05 |
| 2018-08-06 | 47.97 |
| 2018-08-03 | 46.94 |
| 2018-08-02 | 47.20 |
| 2018-08-01 | 50.31 |
| 2018-07-31 | 51.86 |
| 2018-07-30 | 52.38 |
| 2018-07-27 | 52.64 |
| 2018-07-26 | 52.64 |
| 2018-07-25 | 53.93 |
| 2018-07-24 | 52.38 |
| 2018-07-23 | 50.31 |
| 2018-07-20 | 50.05 |
| 2018-07-19 | 48.75 |
| 2018-07-18 | 49.27 |
| 2018-07-17 | 50.05 |
| 2018-07-16 | 51.60 |
| 2018-07-13 | 51.60 |
| 2018-07-12 | 51.34 |
| 2018-07-11 | 50.31 |
| 2018-07-10 | 52.38 |
| 2018-07-09 | 52.64 |
| 2018-07-06 | 49.79 |
| 2018-07-05 | 49.27 |
| 2018-07-04 | 49.01 |
| 2018-07-03 | 50.82 |
| 2018-06-29 | 52.64 |
| 2018-06-28 | 50.31 |
| 2018-06-27 | 49.53 |
| 2018-06-26 | 52.38 |
| 2018-06-25 | 52.90 |
| 2018-06-22 | 54.71 |
| 2018-06-21 | 54.19 |
| 2018-06-20 | 56.79 |
| 2018-06-19 | 55.49 |
| 2018-06-15 | 59.38 |
| 2018-06-14 | 60.41 |
| 2018-06-13 | 61.71 |
| 2018-06-12 | 63.78 |
| 2018-06-11 | 63.52 |
| 2018-06-08 | 62.49 |
| 2018-06-07 | 65.60 |
| 2018-06-06 | 64.30 |
| 2018-06-05 | 63.26 |
| 2018-06-04 | 62.75 |
| 2018-06-01 | 60.41 |
| 2018-05-31 | 60.41 |
| 2018-05-30 | 57.56 |
| 2018-05-29 | 60.15 |
| 2018-05-28 | 61.71 |
| 2018-05-25 | 60.93 |
| 2018-05-24 | 61.19 |
| 2018-05-23 | 60.67 |
| 2018-05-21 | 63.78 |
| 2018-05-18 | 62.49 |
| 2018-05-17 | 61.97 |
| 2018-05-16 | 62.49 |
| 2018-05-15 | 63.00 |
| 2018-05-14 | 64.56 |
| 2018-05-11 | 62.23 |
| 2018-05-10 | 60.67 |
| 2018-05-09 | 59.38 |
| 2018-05-08 | 58.86 |
| 2018-05-07 | 56.53 |
| 2018-05-04 | 56.01 |
| 2018-05-03 | 57.82 |
| 2018-05-02 | 59.90 |
| 2018-04-30 | 60.93 |
| 2018-04-27 | 57.56 |
| 2018-04-26 | 56.47 |
| 2018-04-25 | 58.02 |
| 2018-04-24 | 59.57 |
| 2018-04-23 | 57.51 |
| 2018-04-20 | 58.28 |
| 2018-04-19 | 60.34 |
| 2018-04-18 | 58.02 |
| 2018-04-17 | 56.47 |
| 2018-04-16 | 57.76 |
| 2018-04-13 | 60.60 |
| 2018-04-12 | 60.86 |
| 2018-04-11 | 61.11 |
| 2018-04-10 | 60.08 |
| 2018-04-09 | 57.76 |
| 2018-04-06 | 55.19 |
| 2018-04-04 | 53.38 |
| 2018-04-03 | 57.51 |
| 2018-03-29 | 56.73 |
| 2018-03-28 | 56.47 |
| 2018-03-27 | 60.34 |
| 2018-03-26 | 59.31 |
| 2018-03-23 | 57.51 |
| 2018-03-22 | 61.89 |
| 2018-03-21 | 63.43 |
| 2018-03-20 | 64.47 |
| 2018-03-19 | 64.21 |
| 2018-03-16 | 63.95 |
| 2018-03-15 | 64.21 |
| 2018-03-14 | 63.95 |
| 2018-03-13 | 64.47 |
| 2018-03-12 | 64.21 |
| 2018-03-09 | 61.37 |
| 2018-03-08 | 59.83 |
| 2018-03-07 | 57.25 |
| 2018-03-06 | 58.79 |
| 2018-03-05 | 55.70 |
| 2018-03-02 | 59.31 |
| 2018-03-01 | 61.37 |
| 2018-02-28 | 60.34 |
| 2018-02-27 | 62.66 |
| 2018-02-26 | 63.95 |
| 2018-02-23 | 62.40 |
| 2018-02-22 | 60.86 |
| 2018-02-21 | 63.18 |
| 2018-02-20 | 60.08 |
| 2018-02-15 | 61.11 |
| 2018-02-14 | 58.28 |
| 2018-02-13 | 55.19 |
| 2018-02-12 | 52.87 |
| 2018-02-09 | 52.87 |
| 2018-02-08 | 57.76 |
| 2018-02-07 | 56.99 |
| 2018-02-06 | 59.05 |
| 2018-02-05 | 67.04 |
| 2018-02-02 | 69.11 |
| 2018-02-01 | 69.36 |
| 2018-01-31 | 70.65 |
| 2018-01-30 | 69.36 |
| 2018-01-29 | 70.91 |
| 2018-01-26 | 71.94 |
| 2018-01-25 | 69.62 |
| 2018-01-24 | 70.91 |
| 2018-01-23 | 70.65 |
| 2018-01-22 | 67.56 |
| 2018-01-19 | 67.04 |
| 2018-01-18 | 66.53 |
| 2018-01-17 | 65.50 |
| 2018-01-16 | 65.24 |
| 2018-01-15 | 62.66 |
| 2018-01-12 | 62.40 |
| 2018-01-11 | 61.11 |
| 2018-01-10 | 61.11 |
| 2018-01-09 | 60.86 |
| 2018-01-08 | 60.08 |
| 2018-01-05 | 59.57 |
| 2018-01-04 | 59.31 |
| 2018-01-03 | 58.28 |
| 2018-01-02 | 58.02 |
| 2017-12-29 | 54.93 |
| 2017-12-28 | 54.93 |
| 2017-12-27 | 53.64 |
| 2017-12-22 | 53.12 |
| 2017-12-21 | 52.35 |
| 2017-12-20 | 51.83 |
| 2017-12-19 | 51.58 |
| 2017-12-18 | 50.80 |
| 2017-12-15 | 49.77 |
| 2017-12-14 | 51.06 |
| 2017-12-13 | 51.83 |
| 2017-12-12 | 49.51 |
| 2017-12-11 | 50.29 |
| 2017-12-08 | 48.74 |
| 2017-12-07 | 46.94 |
| 2017-12-06 | 46.42 |
| 2017-12-05 | 49.77 |
| 2017-12-04 | 51.32 |
| 2017-12-01 | 51.06 |
| 2017-11-30 | 51.83 |
| 2017-11-29 | 53.90 |
| 2017-11-28 | 53.90 |
| 2017-11-27 | 54.15 |
| 2017-11-24 | 54.93 |
| 2017-11-23 | 54.15 |
| 2017-11-22 | 55.96 |
| 2017-11-21 | 54.41 |
| 2017-11-20 | 51.32 |
| 2017-11-17 | 51.32 |
| 2017-11-16 | 50.55 |
| 2017-11-15 | 50.03 |
| 2017-11-14 | 51.58 |
| 2017-11-13 | 51.58 |
| 2017-11-10 | 51.32 |
| 2017-11-09 | 51.06 |
| 2017-11-08 | 50.29 |
| 2017-11-07 | 50.55 |
| 2017-11-06 | 48.48 |
| 2017-11-03 | 48.48 |
| 2017-11-02 | 47.71 |
| 2017-11-01 | 48.23 |
| 2017-10-31 | 46.68 |
| 2017-10-30 | 47.04 |
| 2017-10-27 | 47.29 |
| 2017-10-26 | 46.29 |
| 2017-10-25 | 46.79 |
| 2017-10-24 | 46.29 |
| 2017-10-23 | 46.79 |
| 2017-10-20 | 47.79 |
| 2017-10-19 | 46.29 |
| 2017-10-18 | 48.80 |
| 2017-10-17 | 48.80 |
| 2017-10-16 | 48.54 |
| 2017-10-13 | 47.54 |
| 2017-10-12 | 47.54 |
| 2017-10-11 | 46.79 |
| 2017-10-10 | 47.54 |
| 2017-10-09 | 46.79 |
| 2017-10-06 | 47.29 |
| 2017-10-04 | 46.79 |
| 2017-10-03 | 45.78 |
| 2017-09-29 | 42.52 |
| 2017-09-28 | 42.02 |
| 2017-09-27 | 43.53 |
| 2017-09-26 | 43.02 |
| 2017-09-25 | 42.77 |
| 2017-09-22 | 44.28 |
| 2017-09-21 | 45.53 |
| 2017-09-20 | 45.53 |
| 2017-09-19 | 45.28 |
| 2017-09-18 | 45.53 |
| 2017-09-15 | 44.03 |
| 2017-09-14 | 44.03 |
| 2017-09-13 | 44.28 |
| 2017-09-12 | 44.78 |
| 2017-09-11 | 44.78 |
| 2017-09-08 | 43.28 |
| 2017-09-07 | 42.52 |
| 2017-09-06 | 42.77 |
| 2017-09-05 | 43.53 |
| 2017-09-04 | 43.53 |
| 2017-09-01 | 44.28 |
| 2017-08-31 | 44.28 |
| 2017-08-30 | 44.78 |
| 2017-08-29 | 43.02 |
| 2017-08-28 | 43.78 |
| 2017-08-25 | 43.28 |
| 2017-08-24 | 41.52 |
| 2017-08-22 | 41.27 |
| 2017-08-21 | 40.01 |
| 2017-08-18 | 39.26 |
| 2017-08-17 | 40.77 |
| 2017-08-16 | 41.02 |
| 2017-08-15 | 39.76 |
| 2017-08-14 | 40.01 |
| 2017-08-11 | 38.76 |
| 2017-08-10 | 41.27 |
| 2017-08-09 | 42.77 |
| 2017-08-08 | 43.28 |
| 2017-08-07 | 42.27 |
| 2017-08-04 | 41.77 |
| 2017-08-03 | 41.77 |
| 2017-08-02 | 41.77 |
| 2017-08-01 | 41.52 |
| 2017-07-31 | 40.01 |
| 2017-07-28 | 38.76 |
| 2017-07-27 | 39.51 |
| 2017-07-26 | 38.51 |
| 2017-07-25 | 38.01 |
| 2017-07-24 | 38.26 |
| 2017-07-21 | 37.50 |
| 2017-07-20 | 37.25 |
| 2017-07-19 | 37.00 |
| 2017-07-18 | 36.25 |
| 2017-07-17 | 36.25 |
| 2017-07-14 | 35.75 |
| 2017-07-13 | 35.50 |
| 2017-07-12 | 33.99 |
| 2017-07-11 | 33.24 |
| 2017-07-10 | 31.23 |
| 2017-07-07 | 30.48 |
| 2017-07-06 | 31.23 |
| 2017-07-05 | 30.98 |
| 2017-07-04 | 30.48 |
| 2017-07-03 | 31.73 |
| 2017-06-30 | 31.73 |
| 2017-06-29 | 32.24 |
| 2017-06-28 | 31.48 |
| 2017-06-27 | 31.73 |
| 2017-06-26 | 31.98 |
| 2017-06-23 | 31.48 |
| 2017-06-22 | 31.23 |
| 2017-06-21 | 30.73 |
| 2017-06-20 | 31.48 |
| 2017-06-19 | 31.98 |
| 2017-06-16 | 30.48 |
| 2017-06-15 | 30.23 |
| 2017-06-14 | 31.73 |
| 2017-06-13 | 31.73 |
| 2017-06-12 | 31.23 |
| 2017-06-09 | 32.49 |
| 2017-06-08 | 32.49 |
| 2017-06-07 | 31.98 |
| 2017-06-06 | 31.98 |
| 2017-06-05 | 31.48 |
| 2017-06-02 | 31.73 |
| 2017-06-01 | 30.48 |
| 2017-05-31 | 30.48 |
| 2017-05-29 | 30.48 |
| 2017-05-26 | 29.98 |
| 2017-05-25 | 29.73 |
| 2017-05-24 | 28.72 |
| 2017-05-23 | 28.97 |
| 2017-05-22 | 28.72 |
| 2017-05-19 | 27.72 |
| 2017-05-18 | 27.47 |
| 2017-05-17 | 28.47 |
| 2017-05-16 | 28.47 |
| 2017-05-15 | 28.47 |
| 2017-05-12 | 27.22 |
| 2017-05-11 | 26.97 |
| 2017-05-10 | 26.21 |
| 2017-05-09 | 25.71 |
| 2017-05-08 | 24.21 |
| 2017-05-05 | 23.70 |
| 2017-05-04 | 24.96 |
| 2017-05-02 | 24.46 |
| 2017-04-28 | 24.46 |
| 2017-04-27 | 24.71 |
| 2017-04-26 | 23.95 |
| 2017-04-25 | 23.46 |
| 2017-04-24 | 21.96 |
| 2017-04-21 | 21.21 |
| 2017-04-20 | 21.46 |
| 2017-04-19 | 20.46 |
| 2017-04-18 | 20.46 |
| 2017-04-13 | 22.46 |
| 2017-04-12 | 22.71 |
| 2017-04-11 | 21.71 |
| 2017-04-10 | 22.46 |
| 2017-04-07 | 22.46 |
| 2017-04-06 | 22.46 |
| 2017-04-05 | 22.96 |
| 2017-04-03 | 22.21 |
| 2017-03-31 | 21.96 |
| 2017-03-30 | 22.71 |
| 2017-03-29 | 22.96 |
| 2017-03-28 | 22.96 |
| 2017-03-27 | 22.21 |
| 2017-03-24 | 23.21 |
| 2017-03-23 | 22.71 |
| 2017-03-22 | 22.71 |
| 2017-03-21 | 23.95 |
| 2017-03-20 | 23.46 |
| 2017-03-17 | 22.71 |
| 2017-03-16 | 22.46 |
| 2017-03-15 | 20.21 |
| 2017-03-14 | 20.21 |
| 2017-03-13 | 20.21 |
| 2017-03-10 | 18.97 |
| 2017-03-09 | 18.72 |
| 2017-03-08 | 19.71 |
| 2017-03-07 | 19.47 |
| 2017-03-06 | 18.97 |
| 2017-03-03 | 18.97 |
| 2017-03-02 | 19.47 |
| 2017-03-01 | 19.96 |
| 2017-02-28 | 19.96 |
| 2017-02-27 | 20.96 |
| 2017-02-24 | 21.21 |
| 2017-02-23 | 21.46 |
| 2017-02-22 | 21.46 |
| 2017-02-21 | 20.71 |
| 2017-02-20 | 21.46 |
| 2017-02-17 | 20.96 |
| 2017-02-16 | 21.21 |
| 2017-02-15 | 20.46 |
| 2017-02-14 | 19.22 |
| 2017-02-13 | 18.97 |
| 2017-02-10 | 18.72 |
| 2017-02-09 | 18.22 |
| 2017-02-08 | 18.22 |
| 2017-02-07 | 17.22 |
| 2017-02-06 | 17.22 |
| 2017-02-03 | 15.97 |
| 2017-02-02 | 16.47 |
| 2017-02-01 | 17.22 |
| 2017-01-27 | 17.47 |
| 2017-01-26 | 17.47 |
| 2017-01-25 | 15.72 |
| 2017-01-24 | 15.23 |
| 2017-01-23 | 14.98 |
| 2017-01-20 | 15.23 |
| 2017-01-19 | 15.97 |
| 2017-01-18 | 15.97 |
| 2017-01-17 | 14.98 |
| 2017-01-16 | 14.23 |
| 2017-01-13 | 15.23 |
| 2017-01-12 | 14.98 |
| 2017-01-11 | 15.23 |
| 2017-01-10 | 13.98 |
| 2017-01-09 | 13.48 |
| 2017-01-06 | 12.98 |
| 2017-01-05 | 12.73 |
| 2017-01-04 | 11.24 |
| 2017-01-03 | 11.24 |
| 2016-12-30 | 10.24 |
| 2016-12-29 | 9.49 |
| 2016-12-28 | 8.99 |
| 2016-12-23 | 8.49 |
| 2016-12-22 | 8.99 |
| 2016-12-21 | 9.74 |
| 2016-12-20 | 9.24 |
| 2016-12-19 | 9.74 |
| 2016-12-16 | 10.74 |
| 2016-12-15 | 10.74 |
| 2016-12-14 | 12.98 |
| 2016-12-13 | 12.73 |
| 2016-12-12 | 12.48 |
| 2016-12-09 | 14.48 |
| 2016-12-08 | 14.73 |
| 2016-12-07 | 14.73 |
| 2016-12-06 | 13.98 |
| 2016-12-05 | 13.23 |
| 2016-12-02 | 13.48 |
| 2016-12-01 | 15.23 |
| 2016-11-30 | 14.73 |
| 2016-11-29 | 14.23 |
| 2016-11-28 | 14.73 |
| 2016-11-25 | 14.23 |
| 2016-11-24 | 13.48 |
| 2016-11-23 | 14.23 |
| 2016-11-22 | 14.23 |
| 2016-11-21 | 12.48 |
| 2016-11-18 | 11.98 |
| 2016-11-17 | 11.73 |
| 2016-11-16 | 12.23 |
| 2016-11-15 | 12.23 |
| 2016-11-14 | 11.73 |
| 2016-11-11 | 13.23 |
| 2016-11-10 | 14.98 |
| 2016-11-09 | 12.73 |
| 2016-11-08 | 14.98 |
| 2016-11-07 | 14.73 |
| 2016-11-04 | 13.98 |
| 2016-11-03 | 14.23 |
| 2016-11-02 | 14.73 |
| 2016-11-01 | 16.22 |
| 2016-10-31 | 15.23 |
| 2016-10-28 | 15.38 |
| 2016-10-27 | 16.10 |
| 2016-10-26 | 17.08 |
| 2016-10-25 | 18.29 |
| 2016-10-24 | 18.53 |
| 2016-10-20 | 17.32 |
| 2016-10-19 | 16.83 |
| 2016-10-18 | 17.32 |
| 2016-10-17 | 15.62 |
| 2016-10-14 | 16.59 |
| 2016-10-13 | 15.62 |
| 2016-10-12 | 17.32 |
| 2016-10-11 | 17.80 |
| 2016-10-07 | 19.50 |
| 2016-10-06 | 19.99 |
| 2016-10-05 | 19.02 |
| 2016-10-04 | 18.53 |
| 2016-10-03 | 18.05 |
| 2016-09-30 | 16.59 |
| 2016-09-29 | 19.02 |
| 2016-09-28 | 18.29 |
| 2016-09-27 | 18.05 |
| 2016-09-26 | 17.08 |
| 2016-09-23 | 18.29 |
| 2016-09-22 | 19.02 |
| 2016-09-21 | 18.29 |
| 2016-09-20 | 18.05 |
| 2016-09-19 | 17.80 |
| 2016-09-15 | 17.08 |
| 2016-09-14 | 16.35 |
| 2016-09-13 | 16.59 |
| 2016-09-12 | 16.83 |
| 2016-09-09 | 20.72 |
| 2016-09-08 | 19.26 |
| 2016-09-07 | 18.78 |
| 2016-09-06 | 18.78 |
| 2016-09-05 | 18.05 |
| 2016-09-02 | 16.10 |
| 2016-09-01 | 16.10 |
| 2016-08-31 | 14.89 |
| 2016-08-30 | 14.89 |
| 2016-08-29 | 14.16 |
| 2016-08-26 | 14.65 |
| 2016-08-25 | 13.92 |
| 2016-08-24 | 13.92 |
| 2016-08-23 | 14.89 |
| 2016-08-22 | 14.89 |
| 2016-08-19 | 14.40 |
| 2016-08-18 | 15.13 |
| 2016-08-17 | 13.67 |
| 2016-08-16 | 14.16 |
| 2016-08-15 | 14.65 |
| 2016-08-12 | 13.43 |
| 2016-08-11 | 12.46 |
| 2016-08-10 | 11.97 |
| 2016-08-09 | 11.97 |
| 2016-08-08 | 11.97 |
| 2016-08-05 | 10.52 |
| 2016-08-04 | 8.82 |
| 2016-08-03 | 8.33 |
| 2016-08-01 | 10.52 |
| 2016-07-29 | 9.06 |
| 2016-07-28 | 10.52 |
| 2016-07-27 | 10.03 |
| 2016-07-26 | 10.52 |
| 2016-07-25 | 9.55 |
| 2016-07-22 | 9.30 |
| 2016-07-21 | 9.55 |
| 2016-07-20 | 9.30 |
| 2016-07-19 | 7.85 |
| 2016-07-18 | 8.57 |
| 2016-07-15 | 8.33 |
| 2016-07-14 | 7.60 |
| 2016-07-13 | 6.39 |
| 2016-07-12 | 5.90 |
| 2016-07-11 | 3.96 |
| 2016-07-08 | 2.74 |
| 2016-07-07 | 3.23 |
| 2016-07-06 | 2.26 |
| 2016-07-05 | 3.47 |
| 2016-07-04 | 5.17 |
| 2016-06-30 | 3.72 |
| 2016-06-29 | 2.02 |
| 2016-06-28 | 0.56 |
| 2016-06-27 | 0.56 |
| 2016-06-24 | 0.80 |
| 2016-06-23 | 3.72 |
| 2016-06-22 | 3.47 |
| 2016-06-21 | 2.26 |
| 2016-06-20 | 1.29 |
| 2016-06-17 | 0.07 |
| 2016-06-16 | -0.66 |
| 2016-06-15 | 1.04 |
| 2016-06-14 | 1.04 |
| 2016-06-13 | 1.53 |
| 2016-06-10 | 3.96 |
| 2016-06-08 | 5.17 |
| 2016-06-07 | 4.93 |
| 2016-06-06 | 3.72 |
| 2016-06-03 | 3.23 |
| 2016-06-02 | 2.74 |
| 2016-06-01 | 2.02 |
| 2016-05-31 | 2.50 |
| 2016-05-30 | 1.29 |
| 2016-05-27 | 1.04 |
| 2016-05-26 | 0.32 |
| 2016-05-25 | 0.07 |
| 2016-05-24 | -2.36 |
| 2016-05-23 | -2.84 |
| 2016-05-20 | -2.11 |
| 2016-05-19 | -3.42 |
| 2016-05-18 | -3.04 |
| 2016-05-17 | -1.38 |
| 2016-05-16 | -2.60 |
| 2016-05-13 | -3.42 |
| 2016-05-12 | -2.60 |
| 2016-05-11 | -1.87 |
| 2016-05-10 | -0.66 |
| 2016-05-09 | -1.38 |
| 2016-05-06 | -1.87 |
| 2016-05-05 | -0.17 |
| 2016-05-04 | 0.56 |
| 2016-05-03 | 0.80 |
| 2016-04-29 | 2.74 |
| 2016-04-28 | 4.44 |
| 2016-04-27 | 4.40 |
| 2016-04-26 | 4.64 |
| 2016-04-25 | 3.91 |
| 2016-04-22 | 5.12 |
| 2016-04-21 | 5.84 |
| 2016-04-20 | 3.67 |
| 2016-04-19 | 4.88 |
| 2016-04-18 | 3.43 |
| 2016-04-15 | 4.16 |
| 2016-04-14 | 4.64 |
| 2016-04-13 | 3.67 |
| 2016-04-12 | 0.30 |
| 2016-04-11 | 0.30 |
| 2016-04-08 | -0.43 |
| 2016-04-07 | -0.91 |
| 2016-04-06 | -1.15 |
| 2016-04-05 | -1.63 |
| 2016-04-01 | 0.06 |
| 2016-03-31 | 1.50 |
| 2016-03-30 | 1.99 |
| 2016-03-29 | -0.67 |
| 2016-03-24 | -0.67 |
| 2016-03-23 | 0.78 |
| 2016-03-22 | 0.78 |
| 2016-03-21 | 0.78 |
| 2016-03-18 | 1.02 |
| 2016-03-17 | 0.06 |
| 2016-03-16 | -0.91 |
| 2016-03-15 | -0.67 |
| 2016-03-14 | -0.18 |
| 2016-03-11 | -1.15 |
| 2016-03-10 | -2.11 |
| 2016-03-09 | -2.11 |
| 2016-03-08 | -2.11 |
| 2016-03-07 | -1.39 |
| 2016-03-04 | -1.63 |
| 2016-03-03 | -2.84 |
| 2016-03-02 | -2.60 |
| 2016-03-01 | -5.68 |
| 2016-02-29 | -6.94 |
| 2016-02-26 | -5.59 |
| 2016-02-25 | -8.00 |
| 2016-02-24 | -6.65 |
| 2016-02-23 | -5.39 |
| 2016-02-22 | -5.20 |
| 2016-02-19 | -6.26 |
| 2016-02-18 | -5.68 |
| 2016-02-17 | -7.90 |
| 2016-02-16 | -6.94 |
| 2016-02-15 | -7.80 |
| 2016-02-12 | -10.70 |
| 2016-02-11 | -9.83 |
| 2016-02-05 | -6.07 |
| 2016-02-04 | -6.55 |
| 2016-02-03 | -7.42 |
| 2016-02-02 | -5.39 |
| 2016-02-01 | -4.81 |
| 2016-01-29 | -4.33 |
| 2016-01-28 | -6.45 |
| 2016-01-27 | -7.32 |
| 2016-01-26 | -8.29 |
| 2016-01-25 | -5.78 |
| 2016-01-22 | -6.84 |
| 2016-01-21 | -9.54 |
| 2016-01-20 | -8.09 |
| 2016-01-19 | -4.33 |
| 2016-01-18 | -6.16 |
| 2016-01-15 | -5.01 |
| 2016-01-14 | -3.32 |
| 2016-01-13 | -2.60 |
| 2016-01-12 | -4.04 |
| 2016-01-11 | -3.08 |
| 2016-01-08 | -0.18 |
| 2016-01-07 | -0.91 |
| 2016-01-06 | 1.99 |
| 2016-01-05 | 3.19 |
| 2016-01-04 | 3.43 |
| 2015-12-31 | 6.57 |
| 2015-12-30 | 6.81 |
| 2015-12-29 | 7.05 |
| 2015-12-28 | 6.57 |
| 2015-12-24 | 7.53 |
| 2015-12-23 | 7.05 |
| 2015-12-22 | 6.08 |
| 2015-12-21 | 6.08 |
| 2015-12-18 | 6.08 |
| 2015-12-17 | 6.57 |
| 2015-12-16 | 5.84 |
| 2015-12-15 | 3.67 |
| 2015-12-14 | 3.91 |
| 2015-12-11 | 4.64 |
| 2015-12-10 | 5.60 |
| 2015-12-09 | 6.08 |
| 2015-12-08 | 6.57 |
| 2015-12-07 | 8.50 |
| 2015-12-04 | 8.25 |
| 2015-12-03 | 8.98 |
| 2015-12-02 | 9.46 |
| 2015-12-01 | 8.98 |
| 2015-11-30 | 7.05 |
| 2015-11-27 | 7.53 |
| 2015-11-26 | 9.70 |
| 2015-11-25 | 9.70 |
| 2015-11-24 | 9.94 |
| 2015-11-23 | 10.42 |
| 2015-11-20 | 10.66 |
| 2015-11-19 | 9.46 |
| 2015-11-18 | 8.01 |
| 2015-11-17 | 8.50 |
| 2015-11-16 | 7.05 |
| 2015-11-13 | 8.98 |
| 2015-11-12 | 11.63 |
| 2015-11-11 | 8.74 |
| 2015-11-10 | 8.98 |
| 2015-11-09 | 10.18 |
| 2015-11-06 | 11.15 |
| 2015-11-05 | 11.87 |
| 2015-11-04 | 12.11 |
| 2015-11-03 | 9.94 |
| 2015-11-02 | 8.74 |
| 2015-10-30 | 10.18 |
| 2015-10-29 | 10.66 |
| 2015-10-28 | 11.48 |
| 2015-10-27 | 12.42 |
| 2015-10-26 | 12.19 |
| 2015-10-23 | 12.66 |
| 2015-10-22 | 11.02 |
| 2015-10-20 | 11.48 |
| 2015-10-19 | 11.95 |
| 2015-10-16 | 11.95 |
| 2015-10-15 | 11.25 |
| 2015-10-14 | 8.90 |
| 2015-10-13 | 9.84 |
| 2015-10-12 | 10.55 |
| 2015-10-09 | 8.90 |
| 2015-10-08 | 8.67 |
| 2015-10-07 | 9.37 |
| 2015-10-06 | 6.09 |
| 2015-10-05 | 6.32 |
| 2015-10-02 | 4.68 |
| 2015-09-30 | 1.39 |
| 2015-09-29 | -0.02 |
| 2015-09-25 | 3.27 |
| 2015-09-24 | 2.80 |
| 2015-09-23 | 3.74 |
| 2015-09-22 | 5.62 |
| 2015-09-21 | 5.62 |
| 2015-09-18 | 6.79 |
| 2015-09-17 | 5.85 |
| 2015-09-16 | 6.56 |
| 2015-09-15 | 3.97 |
| 2015-09-14 | 4.91 |
| 2015-09-11 | 4.44 |
| 2015-09-10 | 4.68 |
| 2015-09-09 | 7.26 |
| 2015-09-08 | 3.27 |
| 2015-09-07 | -0.02 |
| 2015-09-04 | 0.92 |
| 2015-09-02 | 1.39 |
| 2015-09-01 | 2.33 |
| 2015-08-31 | 4.91 |
| 2015-08-28 | 5.15 |
| 2015-08-27 | 5.85 |
| 2015-08-26 | 1.86 |
| 2015-08-25 | 3.74 |
| 2015-08-24 | 2.80 |
| 2015-08-21 | 8.43 |
| 2015-08-20 | 10.08 |
| 2015-08-19 | 11.72 |
| 2015-08-18 | 13.13 |
| 2015-08-17 | 15.01 |
| 2015-08-14 | 15.71 |
| 2015-08-13 | 15.71 |
| 2015-08-12 | 15.01 |
| 2015-08-11 | 17.82 |
| 2015-08-10 | 17.59 |
| 2015-08-07 | 17.82 |
| 2015-08-06 | 17.35 |
| 2015-08-05 | 17.82 |
| 2015-08-04 | 17.35 |
| 2015-08-03 | 17.35 |
| 2015-07-31 | 18.29 |
| 2015-07-30 | 17.82 |
| 2015-07-29 | 18.53 |
| 2015-07-28 | 18.06 |
| 2015-07-27 | 17.12 |
| 2015-07-24 | 20.64 |
| 2015-07-23 | 22.05 |
| 2015-07-22 | 21.58 |
| 2015-07-21 | 22.75 |
| 2015-07-20 | 22.05 |
| 2015-07-17 | 22.28 |
| 2015-07-16 | 20.87 |
| 2015-07-15 | 20.40 |
| 2015-07-14 | 20.64 |
| 2015-07-13 | 21.34 |
| 2015-07-10 | 19.70 |
| 2015-07-09 | 17.35 |
| 2015-07-08 | 13.13 |
| 2015-07-07 | 19.93 |
| 2015-07-06 | 21.34 |
| 2015-07-03 | 25.10 |
| 2015-07-02 | 26.27 |
| 2015-06-30 | 26.04 |
| 2015-06-29 | 24.86 |
| 2015-06-26 | 27.91 |
| 2015-06-25 | 30.26 |
| 2015-06-24 | 30.97 |
| 2015-06-23 | 30.50 |
| 2015-06-22 | 29.32 |
| 2015-06-19 | 27.68 |
| 2015-06-18 | 27.21 |
| 2015-06-17 | 27.21 |
| 2015-06-16 | 26.51 |
| 2015-06-15 | 27.68 |
| 2015-06-12 | 30.03 |
| 2015-06-11 | 28.38 |
| 2015-06-10 | 26.98 |
| 2015-06-09 | 28.62 |
| 2015-06-08 | 30.03 |
| 2015-06-05 | 29.56 |
| 2015-06-04 | 31.20 |
| 2015-06-03 | 31.43 |
| 2015-06-02 | 30.73 |
| 2015-06-01 | 31.43 |
| 2015-05-29 | 30.50 |
| 2015-05-28 | 33.78 |
| 2015-05-27 | 33.31 |
| 2015-05-26 | 34.49 |
| 2015-05-22 | 32.84 |
| 2015-05-21 | 30.73 |
| 2015-05-20 | 30.73 |
| 2015-05-19 | 31.20 |
| 2015-05-18 | 30.50 |
| 2015-05-15 | 31.67 |
| 2015-05-14 | 29.32 |
| 2015-05-13 | 29.09 |
| 2015-05-12 | 29.79 |
| 2015-05-11 | 31.20 |
| 2015-05-08 | 30.50 |
| 2015-05-07 | 29.09 |
| 2015-05-06 | 30.97 |
| 2015-05-05 | 31.43 |
| 2015-05-04 | 33.31 |
| 2015-04-30 | 33.08 |
| 2015-04-29 | 34.49 |
| 2015-04-28 | 34.81 |
| 2015-04-27 | 34.81 |
| 2015-04-24 | 32.72 |
| 2015-04-23 | 31.55 |
| 2015-04-22 | 32.25 |
| 2015-04-21 | 32.02 |
| 2015-04-20 | 28.28 |
| 2015-04-17 | 31.08 |
| 2015-04-16 | 31.32 |
| 2015-04-15 | 30.85 |
| 2015-04-14 | 30.62 |
| 2015-04-13 | 32.48 |
| 2015-04-10 | 28.98 |
| 2015-04-09 | 27.35 |
| 2015-04-08 | 24.09 |
| 2015-04-02 | 19.65 |
| 2015-04-01 | 18.72 |
| 2015-03-31 | 18.02 |
| 2015-03-30 | 17.79 |
| 2015-03-27 | 15.92 |
| 2015-03-26 | 16.15 |
| 2015-03-25 | 16.39 |
| 2015-03-24 | 15.46 |
| 2015-03-23 | 15.92 |
| 2015-03-20 | 15.46 |
| 2015-03-19 | 15.69 |
| 2015-03-18 | 14.29 |
| 2015-03-17 | 13.36 |
| 2015-03-16 | 13.36 |
| 2015-03-13 | 12.66 |
| 2015-03-12 | 12.66 |
| 2015-03-11 | 12.19 |
| 2015-03-10 | 13.12 |
| 2015-03-09 | 14.06 |
| 2015-03-06 | 14.29 |
| 2015-03-05 | 14.06 |
| 2015-03-04 | 14.99 |
| 2015-03-03 | 16.39 |
| 2015-03-02 | 17.09 |
| 2015-02-27 | 17.09 |
| 2015-02-26 | 17.55 |
| 2015-02-25 | 16.62 |
| 2015-02-24 | 16.62 |
| 2015-02-23 | 17.09 |
| 2015-02-18 | 16.85 |
| 2015-02-17 | 17.09 |
| 2015-02-16 | 16.62 |
| 2015-02-13 | 16.39 |
| 2015-02-12 | 15.22 |
| 2015-02-11 | 14.52 |
| 2015-02-10 | 15.69 |
| 2015-02-09 | 15.46 |
| 2015-02-06 | 16.39 |
| 2015-02-05 | 16.85 |
| 2015-02-04 | 16.15 |
| 2015-02-03 | 15.46 |
| 2015-02-02 | 15.22 |
| 2015-01-30 | 15.46 |
| 2015-01-29 | 15.92 |
| 2015-01-28 | 17.09 |
| 2015-01-27 | 16.85 |
| 2015-01-26 | 17.32 |
| 2015-01-23 | 16.85 |
| 2015-01-22 | 15.69 |
| 2015-01-21 | 14.76 |
| 2015-01-20 | 12.89 |
| 2015-01-19 | 11.72 |
| 2015-01-16 | 13.59 |
| 2015-01-15 | 14.76 |
| 2015-01-14 | 13.59 |
| 2015-01-13 | 14.29 |
| 2015-01-12 | 13.36 |
| 2015-01-09 | 12.89 |
| 2015-01-08 | 12.42 |
| 2015-01-07 | 11.49 |
| 2015-01-06 | 10.32 |
| 2015-01-05 | 11.72 |
| 2015-01-02 | 12.19 |
| 2014-12-31 | 11.49 |
| 2014-12-30 | 10.32 |
| 2014-12-29 | 11.96 |
| 2014-12-24 | 10.32 |
| 2014-12-23 | 10.09 |
| 2014-12-22 | 10.56 |
| 2014-12-19 | 9.16 |
| 2014-12-18 | 7.52 |
| 2014-12-17 | 6.59 |
| 2014-12-16 | 6.83 |
| 2014-12-15 | 8.69 |
| 2014-12-12 | 9.62 |
| 2014-12-11 | 10.09 |
| 2014-12-10 | 10.79 |
| 2014-12-09 | 10.56 |
| 2014-12-08 | 13.12 |
| 2014-12-05 | 12.89 |
| 2014-12-04 | 12.42 |
| 2014-12-03 | 10.32 |
| 2014-12-02 | 11.26 |
| 2014-12-01 | 9.86 |
| 2014-11-28 | 12.89 |
| 2014-11-27 | 13.12 |
| 2014-11-26 | 13.82 |
| 2014-11-25 | 12.42 |
| 2014-11-24 | 12.66 |
| 2014-11-21 | 10.56 |
| 2014-11-20 | 9.62 |
| 2014-11-19 | 10.09 |
| 2014-11-18 | 10.79 |
| 2014-11-17 | 11.96 |
| 2014-11-14 | 13.36 |
| 2014-11-13 | 13.12 |
| 2014-11-12 | 12.66 |
| 2014-11-11 | 11.96 |
| 2014-11-10 | 11.96 |
| 2014-11-07 | 10.79 |
| 2014-11-06 | 11.49 |
| 2014-11-05 | 11.72 |
| 2014-11-04 | 12.42 |
| 2014-11-03 | 12.42 |
| 2014-10-31 | 12.89 |
| 2014-10-30 | 11.49 |
| 2014-10-29 | 12.24 |
| 2014-10-28 | 10.88 |
| 2014-10-27 | 9.06 |
| 2014-10-24 | 9.74 |
| 2014-10-23 | 9.97 |
| 2014-10-22 | 10.20 |
| 2014-10-21 | 8.84 |
| 2014-10-20 | 8.61 |
| 2014-10-17 | 8.61 |
| 2014-10-16 | 7.70 |
| 2014-10-15 | 9.06 |
| 2014-10-14 | 8.61 |
| 2014-10-13 | 9.06 |
| 2014-10-10 | 8.61 |
| 2014-10-09 | 10.65 |
| 2014-10-08 | 9.52 |
| 2014-10-07 | 10.20 |
| 2014-10-06 | 9.74 |
| 2014-10-03 | 8.61 |
| 2014-09-30 | 7.93 |
| 2014-09-29 | 9.29 |
| 2014-09-26 | 11.33 |
| 2014-09-25 | 11.78 |
| 2014-09-24 | 12.46 |
| 2014-09-23 | 12.24 |
| 2014-09-22 | 12.46 |
| 2014-09-19 | 14.28 |
| 2014-09-18 | 13.60 |
| 2014-09-17 | 14.73 |
| 2014-09-16 | 13.60 |
| 2014-09-15 | 14.50 |
| 2014-09-12 | 15.41 |
| 2014-09-11 | 15.86 |
| 2014-09-10 | 15.86 |
| 2014-09-08 | 17.90 |
| 2014-09-05 | 18.13 |
| 2014-09-04 | 18.36 |
| 2014-09-03 | 18.59 |
| 2014-09-02 | 15.86 |
| 2014-09-01 | 15.64 |
| 2014-08-29 | 15.86 |
| 2014-08-28 | 15.86 |
| 2014-08-27 | 16.54 |
| 2014-08-26 | 17.45 |
| 2014-08-25 | 17.68 |
| 2014-08-22 | 17.22 |
| 2014-08-21 | 17.00 |
| 2014-08-20 | 17.45 |
| 2014-08-19 | 17.22 |
| 2014-08-18 | 16.54 |
| 2014-08-15 | 16.54 |
| 2014-08-14 | 15.86 |
| 2014-08-13 | 16.32 |
| 2014-08-12 | 15.18 |
| 2014-08-11 | 15.18 |
| 2014-08-08 | 13.60 |
| 2014-08-07 | 14.05 |
| 2014-08-06 | 14.73 |
| 2014-08-05 | 14.73 |
| 2014-08-04 | 14.96 |
| 2014-08-01 | 14.50 |
| 2014-07-31 | 15.86 |
| 2014-07-30 | 15.64 |
| 2014-07-29 | 14.96 |
| 2014-07-28 | 13.82 |
| 2014-07-25 | 13.14 |
| 2014-07-24 | 12.46 |
| 2014-07-23 | 12.01 |
| 2014-07-22 | 11.33 |
| 2014-07-21 | 9.06 |
| 2014-07-18 | 9.52 |
| 2014-07-17 | 9.97 |
| 2014-07-16 | 9.97 |
| 2014-07-15 | 9.52 |
| 2014-07-14 | 9.29 |
| 2014-07-11 | 8.61 |
| 2014-07-10 | 8.38 |
| 2014-07-09 | 8.16 |
| 2014-07-08 | 9.74 |
| 2014-07-07 | 9.97 |
| 2014-07-04 | 9.97 |
| 2014-07-03 | 9.74 |
| 2014-07-02 | 9.97 |
| 2014-06-30 | 7.70 |
| 2014-06-27 | 7.70 |
| 2014-06-26 | 7.93 |
| 2014-06-25 | 6.34 |
| 2014-06-24 | 6.34 |
| 2014-06-23 | 5.89 |
| 2014-06-20 | 7.93 |
| 2014-06-19 | 7.70 |
| 2014-06-18 | 7.70 |
| 2014-06-17 | 7.70 |
| 2014-06-16 | 8.16 |
| 2014-06-13 | 8.16 |
| 2014-06-12 | 7.47 |
| 2014-06-11 | 7.47 |
| 2014-06-10 | 7.47 |
| 2014-06-09 | 6.57 |
| 2014-06-06 | 6.11 |
| 2014-06-05 | 6.79 |
| 2014-06-04 | 6.79 |
| 2014-06-03 | 7.25 |
| 2014-05-30 | 6.57 |
| 2014-05-29 | 6.11 |
| 2014-05-28 | 6.57 |
| 2014-05-27 | 5.66 |
| 2014-05-26 | 5.66 |
| 2014-05-23 | 5.66 |
| 2014-05-22 | 5.43 |
| 2014-05-21 | 4.98 |
| 2014-05-20 | 4.53 |
| 2014-05-19 | 3.85 |
| 2014-05-16 | 3.85 |
| 2014-05-15 | 4.07 |
| 2014-05-14 | 3.62 |
| 2014-05-13 | 2.49 |
| 2014-05-12 | 2.26 |
| 2014-05-09 | 0.22 |
| 2014-05-08 | -0.01 |
| 2014-05-07 | -0.46 |
| 2014-05-05 | 0.45 |
| 2014-05-02 | 1.81 |
| 2014-04-30 | 0.90 |
| 2014-04-29 | 2.71 |
| 2014-04-28 | 1.13 |
| 2014-04-25 | 1.13 |
| 2014-04-24 | 2.93 |
| 2014-04-23 | 2.70 |
| 2014-04-22 | 3.83 |
| 2014-04-17 | 3.83 |
| 2014-04-16 | 3.60 |
| 2014-04-15 | 3.15 |
| 2014-04-14 | 4.95 |
| 2014-04-11 | 4.73 |
| 2014-04-10 | 5.86 |
| 2014-04-09 | 4.28 |
| 2014-04-08 | 3.15 |
| 2014-04-07 | 1.80 |
| 2014-04-04 | 2.48 |
| 2014-04-03 | 2.70 |
| 2014-04-02 | 2.48 |
| 2014-04-01 | 2.48 |
| 2014-03-31 | 0.90 |
| 2014-03-28 | 0.68 |
| 2014-03-27 | -0.45 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -0.68 |
| 2014-03-24 | -0.23 |
| 2014-03-21 | -2.03 |
| 2014-03-20 | -3.38 |
| 2014-03-19 | -1.58 |
| 2014-03-18 | -1.58 |
| 2014-03-17 | -2.03 |
| 2014-03-14 | -1.58 |
| 2014-03-13 | -0.68 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 1.13 |
| 2014-03-10 | 1.13 |
| 2014-03-07 | 3.15 |
| 2014-03-06 | 3.15 |
| 2014-03-05 | 2.70 |
| 2014-03-04 | 2.93 |
| 2014-03-03 | 2.25 |
| 2014-02-28 | 3.60 |
| 2014-02-27 | 3.83 |
| 2014-02-26 | 2.03 |
| 2014-02-25 | 1.58 |
| 2014-02-24 | 1.58 |
| 2014-02-21 | 2.48 |
| 2014-02-20 | 1.80 |
| 2014-02-19 | 2.70 |
| 2014-02-18 | 2.48 |
| 2014-02-17 | 2.03 |
| 2014-02-14 | 1.58 |
| 2014-02-13 | 0.68 |
| 2014-02-12 | 1.35 |
| 2014-02-11 | -0.23 |
| 2014-02-10 | -2.03 |
| 2014-02-07 | -1.80 |
| 2014-02-06 | -2.70 |
| 2014-02-05 | -3.38 |
| 2014-02-04 | -2.70 |
| 2014-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy