Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02299 | 2011-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2299 % |
|---|---|
| 2025-09-01 | 9.84 |
| 2025-08-29 | 8.09 |
| 2025-08-28 | 14.08 |
| 2025-08-27 | 14.08 |
| 2025-08-26 | 14.08 |
| 2025-08-25 | 14.83 |
| 2025-08-22 | 14.83 |
| 2025-08-21 | 14.83 |
| 2025-08-20 | 11.08 |
| 2025-08-19 | 11.08 |
| 2025-08-18 | 11.08 |
| 2025-08-15 | 11.08 |
| 2025-08-14 | 9.59 |
| 2025-08-13 | 9.59 |
| 2025-08-12 | 9.84 |
| 2025-08-11 | 9.84 |
| 2025-08-08 | 9.84 |
| 2025-08-07 | 10.09 |
| 2025-08-06 | 10.09 |
| 2025-08-05 | 10.09 |
| 2025-08-04 | 10.09 |
| 2025-08-01 | 11.08 |
| 2025-07-31 | 11.08 |
| 2025-07-30 | 9.34 |
| 2025-07-29 | 8.09 |
| 2025-07-28 | 12.08 |
| 2025-07-25 | 12.08 |
| 2025-07-24 | 12.08 |
| 2025-07-23 | 12.58 |
| 2025-07-22 | 12.83 |
| 2025-07-21 | 12.83 |
| 2025-07-18 | 12.83 |
| 2025-07-17 | 12.08 |
| 2025-07-16 | 12.08 |
| 2025-07-15 | 12.08 |
| 2025-07-14 | 12.08 |
| 2025-07-11 | 12.08 |
| 2025-07-10 | 12.08 |
| 2025-07-09 | 13.58 |
| 2025-07-08 | 13.58 |
| 2025-07-07 | 13.58 |
| 2025-07-04 | 12.08 |
| 2025-07-03 | 12.08 |
| 2025-07-02 | 8.59 |
| 2025-06-30 | 12.33 |
| 2025-06-27 | 12.33 |
| 2025-06-26 | 10.34 |
| 2025-06-25 | 10.09 |
| 2025-06-24 | 8.59 |
| 2025-06-23 | 14.58 |
| 2025-06-20 | 14.58 |
| 2025-06-19 | 14.83 |
| 2025-06-18 | 12.33 |
| 2025-06-17 | 12.33 |
| 2025-06-16 | 14.33 |
| 2025-06-13 | 14.83 |
| 2025-06-12 | 12.33 |
| 2025-06-11 | 12.33 |
| 2025-06-10 | 12.33 |
| 2025-06-09 | 12.33 |
| 2025-06-06 | 12.33 |
| 2025-06-05 | 12.33 |
| 2025-06-04 | 9.84 |
| 2025-06-03 | 9.84 |
| 2025-06-02 | 9.84 |
| 2025-05-30 | 9.84 |
| 2025-05-29 | 9.84 |
| 2025-05-28 | 9.59 |
| 2025-05-27 | 7.09 |
| 2025-05-26 | 8.34 |
| 2025-05-23 | 8.34 |
| 2025-05-22 | 7.84 |
| 2025-05-21 | 6.59 |
| 2025-05-20 | 6.84 |
| 2025-05-19 | 8.09 |
| 2025-05-16 | 6.84 |
| 2025-05-15 | 10.84 |
| 2025-05-14 | 10.59 |
| 2025-05-13 | 14.83 |
| 2025-05-12 | 14.83 |
| 2025-05-09 | 10.34 |
| 2025-05-08 | 13.33 |
| 2025-05-07 | 16.08 |
| 2025-05-06 | 14.83 |
| 2025-05-02 | 14.83 |
| 2025-04-30 | 14.83 |
| 2025-04-29 | 7.59 |
| 2025-04-28 | 19.82 |
| 2025-04-25 | 14.83 |
| 2025-04-24 | 14.83 |
| 2025-04-23 | 14.83 |
| 2025-04-22 | 14.83 |
| 2025-04-17 | 7.84 |
| 2025-04-16 | 7.34 |
| 2025-04-15 | 7.34 |
| 2025-04-14 | 7.34 |
| 2025-04-11 | 6.34 |
| 2025-04-10 | 14.83 |
| 2025-04-09 | 8.09 |
| 2025-04-08 | 9.34 |
| 2025-04-07 | 4.84 |
| 2025-04-03 | 8.84 |
| 2025-04-02 | 6.09 |
| 2025-04-01 | 8.59 |
| 2025-03-31 | 8.59 |
| 2025-03-28 | 12.33 |
| 2025-03-27 | 12.33 |
| 2025-03-26 | 6.59 |
| 2025-03-25 | 9.34 |
| 2025-03-24 | 14.83 |
| 2025-03-21 | 19.82 |
| 2025-03-20 | 9.59 |
| 2025-03-19 | 8.34 |
| 2025-03-18 | 8.34 |
| 2025-03-17 | 6.59 |
| 2025-03-14 | 6.59 |
| 2025-03-13 | 6.59 |
| 2025-03-12 | 6.59 |
| 2025-03-11 | 6.59 |
| 2025-03-10 | 6.59 |
| 2025-03-07 | 6.59 |
| 2025-03-06 | 7.59 |
| 2025-03-05 | 9.84 |
| 2025-03-04 | 9.84 |
| 2025-03-03 | 12.33 |
| 2025-02-28 | 12.33 |
| 2025-02-27 | 12.33 |
| 2025-02-26 | 12.33 |
| 2025-02-25 | 12.33 |
| 2025-02-24 | 18.57 |
| 2025-02-21 | 18.57 |
| 2025-02-20 | 12.33 |
| 2025-02-19 | 12.33 |
| 2025-02-18 | 12.33 |
| 2025-02-17 | 12.33 |
| 2025-02-14 | 12.33 |
| 2025-02-13 | 12.33 |
| 2025-02-12 | 12.33 |
| 2025-02-11 | 12.33 |
| 2025-02-10 | 7.84 |
| 2025-02-07 | 7.84 |
| 2025-02-06 | 8.34 |
| 2025-02-05 | 8.34 |
| 2025-02-04 | 8.34 |
| 2025-02-03 | 8.34 |
| 2025-01-28 | 19.82 |
| 2025-01-27 | 7.34 |
| 2025-01-24 | 7.34 |
| 2025-01-23 | 7.34 |
| 2025-01-22 | 7.34 |
| 2025-01-21 | 7.34 |
| 2025-01-20 | 7.34 |
| 2025-01-17 | 7.34 |
| 2025-01-16 | 8.59 |
| 2025-01-15 | 8.59 |
| 2025-01-14 | 8.59 |
| 2025-01-13 | 8.59 |
| 2025-01-10 | 8.59 |
| 2025-01-09 | 8.59 |
| 2025-01-08 | 8.59 |
| 2025-01-07 | 9.84 |
| 2025-01-06 | 9.84 |
| 2025-01-03 | 9.84 |
| 2025-01-02 | 9.84 |
| 2024-12-31 | 11.08 |
| 2024-12-30 | 11.08 |
| 2024-12-27 | 11.08 |
| 2024-12-24 | 11.08 |
| 2024-12-23 | 9.84 |
| 2024-12-20 | 9.84 |
| 2024-12-19 | 9.84 |
| 2024-12-18 | 9.84 |
| 2024-12-17 | 8.84 |
| 2024-12-16 | 8.84 |
| 2024-12-13 | 9.34 |
| 2024-12-12 | 9.34 |
| 2024-12-11 | 9.34 |
| 2024-12-10 | 7.34 |
| 2024-12-09 | 8.84 |
| 2024-12-06 | 8.84 |
| 2024-12-05 | 14.83 |
| 2024-12-04 | 14.83 |
| 2024-12-03 | 14.83 |
| 2024-12-02 | 17.08 |
| 2024-11-29 | 17.08 |
| 2024-11-28 | 17.33 |
| 2024-11-27 | 14.83 |
| 2024-11-26 | 14.83 |
| 2024-11-25 | 14.83 |
| 2024-11-22 | 14.83 |
| 2024-11-21 | 14.83 |
| 2024-11-20 | 14.83 |
| 2024-11-19 | 17.33 |
| 2024-11-18 | 17.33 |
| 2024-11-15 | 17.33 |
| 2024-11-14 | 17.33 |
| 2024-11-13 | 17.33 |
| 2024-11-12 | 12.33 |
| 2024-11-11 | 11.33 |
| 2024-11-08 | 11.33 |
| 2024-11-07 | 11.33 |
| 2024-11-06 | 12.33 |
| 2024-11-05 | 12.08 |
| 2024-11-04 | 11.58 |
| 2024-11-01 | 12.33 |
| 2024-10-31 | 12.33 |
| 2024-10-30 | 12.33 |
| 2024-10-29 | 11.33 |
| 2024-10-28 | 6.59 |
| 2024-10-25 | 4.84 |
| 2024-10-24 | 4.10 |
| 2024-10-23 | -0.15 |
| 2024-10-22 | -0.15 |
| 2024-10-21 | -0.15 |
| 2024-10-18 | -0.15 |
| 2024-10-17 | 0.10 |
| 2024-10-16 | -0.15 |
| 2024-10-15 | -0.15 |
| 2024-10-14 | -0.15 |
| 2024-10-10 | -0.15 |
| 2024-10-09 | -4.39 |
| 2024-10-08 | -0.40 |
| 2024-10-07 | -0.40 |
| 2024-10-04 | -0.40 |
| 2024-10-03 | 0.10 |
| 2024-10-02 | -0.40 |
| 2024-09-30 | 1.85 |
| 2024-09-27 | 0.35 |
| 2024-09-26 | 10.84 |
| 2024-09-25 | 10.84 |
| 2024-09-24 | 10.84 |
| 2024-09-23 | 6.34 |
| 2024-09-20 | 7.34 |
| 2024-09-19 | 7.34 |
| 2024-09-17 | 7.34 |
| 2024-09-16 | 7.34 |
| 2024-09-13 | 7.34 |
| 2024-09-12 | 7.34 |
| 2024-09-11 | 7.34 |
| 2024-09-10 | 6.84 |
| 2024-09-09 | 6.84 |
| 2024-09-05 | 6.09 |
| 2024-09-04 | 6.09 |
| 2024-09-03 | 4.34 |
| 2024-09-02 | 3.60 |
| 2024-08-30 | 3.60 |
| 2024-08-29 | 6.34 |
| 2024-08-28 | 6.34 |
| 2024-08-27 | 6.34 |
| 2024-08-26 | 5.84 |
| 2024-08-23 | 5.84 |
| 2024-08-22 | 5.84 |
| 2024-08-21 | 5.84 |
| 2024-08-20 | 5.84 |
| 2024-08-19 | 5.84 |
| 2024-08-16 | 5.84 |
| 2024-08-15 | 5.84 |
| 2024-08-14 | 3.10 |
| 2024-08-13 | 3.10 |
| 2024-08-12 | 3.10 |
| 2024-08-09 | 3.10 |
| 2024-08-08 | 3.10 |
| 2024-08-07 | 3.10 |
| 2024-08-06 | 3.85 |
| 2024-08-05 | 3.85 |
| 2024-08-02 | 3.85 |
| 2024-08-01 | 3.85 |
| 2024-07-31 | 3.85 |
| 2024-07-30 | 3.85 |
| 2024-07-29 | 6.34 |
| 2024-07-26 | 6.34 |
| 2024-07-25 | 6.34 |
| 2024-07-24 | 5.84 |
| 2024-07-23 | 5.84 |
| 2024-07-22 | 5.84 |
| 2024-07-19 | 4.84 |
| 2024-07-18 | 4.84 |
| 2024-07-17 | 6.09 |
| 2024-07-16 | 6.34 |
| 2024-07-15 | 6.34 |
| 2024-07-12 | 6.34 |
| 2024-07-11 | 8.59 |
| 2024-07-10 | 8.59 |
| 2024-07-09 | 9.34 |
| 2024-07-08 | 9.59 |
| 2024-07-05 | 9.59 |
| 2024-07-04 | 9.59 |
| 2024-07-03 | 9.59 |
| 2024-07-02 | 9.59 |
| 2024-06-28 | 9.59 |
| 2024-06-27 | 6.09 |
| 2024-06-26 | 4.84 |
| 2024-06-25 | 9.59 |
| 2024-06-24 | 4.84 |
| 2024-06-21 | 9.84 |
| 2024-06-20 | 9.84 |
| 2024-06-19 | 8.09 |
| 2024-06-18 | 8.09 |
| 2024-06-17 | 7.59 |
| 2024-06-14 | 6.84 |
| 2024-06-13 | 6.84 |
| 2024-06-12 | 6.34 |
| 2024-06-11 | 9.84 |
| 2024-06-07 | 9.84 |
| 2024-06-06 | 9.84 |
| 2024-06-05 | 9.34 |
| 2024-06-04 | 9.34 |
| 2024-06-03 | 9.34 |
| 2024-05-31 | 8.59 |
| 2024-05-30 | 8.59 |
| 2024-05-29 | 9.84 |
| 2024-05-28 | 9.84 |
| 2024-05-27 | 9.34 |
| 2024-05-24 | 8.59 |
| 2024-05-23 | 8.59 |
| 2024-05-22 | 7.34 |
| 2024-05-21 | 5.34 |
| 2024-05-20 | 5.34 |
| 2024-05-17 | 5.34 |
| 2024-05-16 | 5.34 |
| 2024-05-14 | 9.84 |
| 2024-05-13 | 9.84 |
| 2024-05-10 | 9.84 |
| 2024-05-09 | 9.84 |
| 2024-05-08 | 9.84 |
| 2024-05-07 | 9.84 |
| 2024-05-06 | 9.84 |
| 2024-05-03 | 9.84 |
| 2024-05-02 | 9.84 |
| 2024-04-30 | 9.84 |
| 2024-04-29 | 9.84 |
| 2024-04-26 | 9.84 |
| 2024-04-25 | 9.84 |
| 2024-04-24 | 9.84 |
| 2024-04-23 | 9.84 |
| 2024-04-22 | 9.84 |
| 2024-04-19 | 9.84 |
| 2024-04-18 | 9.84 |
| 2024-04-17 | 9.84 |
| 2024-04-16 | 9.84 |
| 2024-04-15 | 6.59 |
| 2024-04-12 | 6.59 |
| 2024-04-11 | 12.33 |
| 2024-04-10 | 11.08 |
| 2024-04-09 | 11.08 |
| 2024-04-08 | 9.84 |
| 2024-04-05 | 9.84 |
| 2024-04-03 | 9.84 |
| 2024-04-02 | 7.34 |
| 2024-03-28 | 7.34 |
| 2024-03-27 | 7.34 |
| 2024-03-26 | 6.84 |
| 2024-03-25 | 6.84 |
| 2024-03-22 | 6.09 |
| 2024-03-21 | 4.84 |
| 2024-03-20 | 5.59 |
| 2024-03-19 | 6.09 |
| 2024-03-18 | 6.09 |
| 2024-03-15 | 6.09 |
| 2024-03-14 | 4.84 |
| 2024-03-13 | 4.84 |
| 2024-03-12 | 4.84 |
| 2024-03-11 | 4.84 |
| 2024-03-08 | 4.84 |
| 2024-03-07 | 9.34 |
| 2024-03-06 | 9.34 |
| 2024-03-05 | 9.84 |
| 2024-03-04 | 10.09 |
| 2024-03-01 | 10.09 |
| 2024-02-29 | 10.09 |
| 2024-02-28 | 10.09 |
| 2024-02-27 | 9.34 |
| 2024-02-26 | 9.34 |
| 2024-02-23 | 9.34 |
| 2024-02-22 | 9.34 |
| 2024-02-21 | 9.34 |
| 2024-02-20 | 9.34 |
| 2024-02-19 | 9.34 |
| 2024-02-16 | 7.84 |
| 2024-02-15 | 7.84 |
| 2024-02-14 | 7.84 |
| 2024-02-09 | 7.84 |
| 2024-02-08 | 7.34 |
| 2024-02-07 | 7.34 |
| 2024-02-06 | 7.34 |
| 2024-02-05 | 6.59 |
| 2024-02-02 | 6.59 |
| 2024-02-01 | 6.59 |
| 2024-01-31 | 6.59 |
| 2024-01-30 | 6.59 |
| 2024-01-29 | 5.84 |
| 2024-01-26 | 5.84 |
| 2024-01-25 | 5.84 |
| 2024-01-24 | 5.09 |
| 2024-01-23 | 5.09 |
| 2024-01-22 | 5.09 |
| 2024-01-19 | 5.09 |
| 2024-01-18 | 2.60 |
| 2024-01-17 | 2.60 |
| 2024-01-16 | 4.10 |
| 2024-01-15 | 3.35 |
| 2024-01-12 | 3.35 |
| 2024-01-11 | 2.60 |
| 2024-01-10 | 2.60 |
| 2024-01-09 | 1.35 |
| 2024-01-08 | 1.35 |
| 2024-01-05 | 1.35 |
| 2024-01-04 | 1.35 |
| 2024-01-03 | 1.35 |
| 2024-01-02 | 6.84 |
| 2023-12-29 | 11.83 |
| 2023-12-28 | 11.83 |
| 2023-12-27 | 11.83 |
| 2023-12-22 | 9.84 |
| 2023-12-21 | 9.84 |
| 2023-12-20 | 9.84 |
| 2023-12-19 | 5.09 |
| 2023-12-18 | 4.34 |
| 2023-12-15 | 4.34 |
| 2023-12-14 | 3.60 |
| 2023-12-13 | 3.60 |
| 2023-12-12 | 3.60 |
| 2023-12-11 | 3.60 |
| 2023-12-08 | 2.85 |
| 2023-12-07 | 2.85 |
| 2023-12-06 | 2.85 |
| 2023-12-05 | 4.84 |
| 2023-12-04 | 4.34 |
| 2023-12-01 | 4.34 |
| 2023-11-30 | 3.85 |
| 2023-11-29 | 3.85 |
| 2023-11-28 | 3.35 |
| 2023-11-27 | 3.35 |
| 2023-11-24 | 3.35 |
| 2023-11-23 | 7.09 |
| 2023-11-22 | 7.09 |
| 2023-11-21 | 6.59 |
| 2023-11-20 | 6.59 |
| 2023-11-17 | 6.59 |
| 2023-11-16 | 6.09 |
| 2023-11-15 | 6.09 |
| 2023-11-14 | 6.09 |
| 2023-11-13 | 5.59 |
| 2023-11-10 | 4.84 |
| 2023-11-09 | 4.84 |
| 2023-11-08 | 4.84 |
| 2023-11-07 | 4.34 |
| 2023-11-06 | 3.60 |
| 2023-11-03 | 2.85 |
| 2023-11-02 | 2.35 |
| 2023-11-01 | 4.59 |
| 2023-10-31 | 4.10 |
| 2023-10-30 | 3.60 |
| 2023-10-27 | 3.10 |
| 2023-10-26 | 2.35 |
| 2023-10-25 | 1.85 |
| 2023-10-24 | 1.10 |
| 2023-10-20 | -1.15 |
| 2023-10-19 | 1.85 |
| 2023-10-18 | 1.35 |
| 2023-10-17 | 4.34 |
| 2023-10-16 | 4.34 |
| 2023-10-13 | 3.60 |
| 2023-10-12 | 3.10 |
| 2023-10-11 | 3.10 |
| 2023-10-10 | 2.10 |
| 2023-10-09 | 8.84 |
| 2023-10-06 | 7.84 |
| 2023-10-05 | 6.34 |
| 2023-10-04 | 4.34 |
| 2023-10-03 | 10.34 |
| 2023-09-29 | 9.34 |
| 2023-09-28 | 7.84 |
| 2023-09-27 | 6.34 |
| 2023-09-26 | 2.60 |
| 2023-09-25 | 7.84 |
| 2023-09-22 | 4.84 |
| 2023-09-21 | 4.84 |
| 2023-09-20 | 7.34 |
| 2023-09-19 | 0.60 |
| 2023-09-18 | 4.84 |
| 2023-09-15 | 0.10 |
| 2023-09-14 | 2.85 |
| 2023-09-13 | 2.85 |
| 2023-09-12 | 1.85 |
| 2023-09-11 | 0.60 |
| 2023-09-07 | 0.60 |
| 2023-09-06 | -0.40 |
| 2023-09-05 | -0.15 |
| 2023-09-04 | 1.10 |
| 2023-08-31 | 1.10 |
| 2023-08-30 | 1.10 |
| 2023-08-29 | 1.10 |
| 2023-08-28 | 1.10 |
| 2023-08-25 | 1.10 |
| 2023-08-24 | -0.15 |
| 2023-08-23 | 0.35 |
| 2023-08-22 | 1.85 |
| 2023-08-21 | 1.85 |
| 2023-08-18 | 1.85 |
| 2023-08-17 | 1.85 |
| 2023-08-16 | 1.85 |
| 2023-08-15 | 6.34 |
| 2023-08-14 | 4.10 |
| 2023-08-11 | 16.08 |
| 2023-08-10 | 16.08 |
| 2023-08-09 | 16.08 |
| 2023-08-08 | 17.08 |
| 2023-08-07 | 17.08 |
| 2023-08-04 | 17.08 |
| 2023-08-03 | 17.33 |
| 2023-08-02 | 5.34 |
| 2023-08-01 | 5.34 |
| 2023-07-31 | 5.34 |
| 2023-07-28 | 5.34 |
| 2023-07-27 | 12.33 |
| 2023-07-26 | 12.33 |
| 2023-07-25 | 7.34 |
| 2023-07-24 | 7.34 |
| 2023-07-21 | 7.34 |
| 2023-07-20 | 7.34 |
| 2023-07-19 | 5.59 |
| 2023-07-18 | 5.59 |
| 2023-07-14 | 5.59 |
| 2023-07-13 | 3.60 |
| 2023-07-12 | 3.60 |
| 2023-07-11 | 3.60 |
| 2023-07-10 | 3.60 |
| 2023-07-07 | 8.59 |
| 2023-07-06 | 8.59 |
| 2023-07-05 | 8.59 |
| 2023-07-04 | 8.59 |
| 2023-07-03 | 8.59 |
| 2023-06-30 | 8.84 |
| 2023-06-29 | 6.09 |
| 2023-06-28 | 6.09 |
| 2023-06-27 | 6.09 |
| 2023-06-26 | 1.10 |
| 2023-06-23 | 1.10 |
| 2023-06-21 | 1.10 |
| 2023-06-20 | -1.15 |
| 2023-06-19 | -1.15 |
| 2023-06-16 | -0.15 |
| 2023-06-15 | -3.14 |
| 2023-06-14 | -2.64 |
| 2023-06-13 | -3.64 |
| 2023-06-12 | -0.15 |
| 2023-06-09 | 1.10 |
| 2023-06-08 | 1.10 |
| 2023-06-07 | 1.10 |
| 2023-06-06 | 1.10 |
| 2023-06-05 | 4.59 |
| 2023-06-02 | 4.59 |
| 2023-06-01 | 4.59 |
| 2023-05-31 | 4.59 |
| 2023-05-30 | 4.59 |
| 2023-05-29 | 4.59 |
| 2023-05-25 | 4.84 |
| 2023-05-24 | 7.84 |
| 2023-05-23 | 7.84 |
| 2023-05-22 | 7.84 |
| 2023-05-19 | 7.84 |
| 2023-05-18 | 7.84 |
| 2023-05-17 | 7.84 |
| 2023-05-16 | 7.84 |
| 2023-05-15 | 6.09 |
| 2023-05-12 | 6.09 |
| 2023-05-11 | 6.09 |
| 2023-05-10 | 6.09 |
| 2023-05-09 | 6.09 |
| 2023-05-08 | 6.09 |
| 2023-05-05 | 6.09 |
| 2023-05-04 | 6.09 |
| 2023-05-03 | 6.09 |
| 2023-05-02 | 4.34 |
| 2023-04-28 | 4.34 |
| 2023-04-27 | 4.34 |
| 2023-04-26 | 2.35 |
| 2023-04-25 | 2.35 |
| 2023-04-24 | 2.35 |
| 2023-04-21 | 2.35 |
| 2023-04-20 | 2.35 |
| 2023-04-19 | 2.35 |
| 2023-04-18 | 1.35 |
| 2023-04-17 | 1.35 |
| 2023-04-14 | 4.34 |
| 2023-04-13 | 4.34 |
| 2023-04-12 | 0.35 |
| 2023-04-11 | 0.35 |
| 2023-04-06 | 0.35 |
| 2023-04-04 | -2.15 |
| 2023-04-03 | -3.14 |
| 2023-03-31 | -3.14 |
| 2023-03-30 | -2.64 |
| 2023-03-29 | -2.64 |
| 2023-03-28 | -4.14 |
| 2023-03-27 | -5.14 |
| 2023-03-24 | -6.14 |
| 2023-03-23 | -3.64 |
| 2023-03-22 | -3.64 |
| 2023-03-21 | -3.64 |
| 2023-03-20 | -3.64 |
| 2023-03-17 | -3.64 |
| 2023-03-16 | -3.89 |
| 2023-03-15 | -3.89 |
| 2023-03-14 | -3.89 |
| 2023-03-13 | -2.64 |
| 2023-03-10 | -6.39 |
| 2023-03-09 | -2.64 |
| 2023-03-08 | -2.64 |
| 2023-03-07 | -2.64 |
| 2023-03-06 | -2.64 |
| 2023-03-03 | -2.64 |
| 2023-03-02 | -2.64 |
| 2023-03-01 | -2.64 |
| 2023-02-28 | -2.64 |
| 2023-02-27 | -2.64 |
| 2023-02-24 | 2.35 |
| 2023-02-23 | 2.35 |
| 2023-02-22 | 2.35 |
| 2023-02-21 | 2.35 |
| 2023-02-20 | 2.35 |
| 2023-02-17 | 2.35 |
| 2023-02-16 | 2.35 |
| 2023-02-15 | 2.35 |
| 2023-02-14 | -1.65 |
| 2023-02-13 | -1.65 |
| 2023-02-10 | -1.65 |
| 2023-02-09 | -1.65 |
| 2023-02-08 | 2.35 |
| 2023-02-07 | 2.35 |
| 2023-02-06 | -0.15 |
| 2023-02-03 | -0.15 |
| 2023-02-02 | -0.15 |
| 2023-02-01 | -0.15 |
| 2023-01-31 | 2.35 |
| 2023-01-30 | 2.35 |
| 2023-01-27 | 2.35 |
| 2023-01-26 | 2.35 |
| 2023-01-20 | 7.34 |
| 2023-01-19 | -0.15 |
| 2023-01-18 | 6.09 |
| 2023-01-17 | 6.09 |
| 2023-01-16 | -1.40 |
| 2023-01-13 | -1.40 |
| 2023-01-12 | -1.40 |
| 2023-01-11 | -1.40 |
| 2023-01-10 | -1.15 |
| 2023-01-09 | -1.15 |
| 2023-01-06 | 1.10 |
| 2023-01-05 | 1.10 |
| 2023-01-04 | 1.10 |
| 2023-01-03 | 1.10 |
| 2022-12-30 | 3.60 |
| 2022-12-29 | 3.60 |
| 2022-12-28 | 3.60 |
| 2022-12-23 | 6.34 |
| 2022-12-22 | 6.34 |
| 2022-12-21 | 6.34 |
| 2022-12-20 | 5.34 |
| 2022-12-19 | 5.34 |
| 2022-12-16 | 5.34 |
| 2022-12-15 | 9.34 |
| 2022-12-14 | 9.34 |
| 2022-12-13 | 9.34 |
| 2022-12-12 | 6.09 |
| 2022-12-09 | 6.09 |
| 2022-12-08 | 0.10 |
| 2022-12-07 | 0.10 |
| 2022-12-06 | 0.10 |
| 2022-12-05 | 6.09 |
| 2022-12-02 | 6.09 |
| 2022-12-01 | 1.85 |
| 2022-11-30 | 14.83 |
| 2022-11-29 | 14.83 |
| 2022-11-28 | 14.83 |
| 2022-11-25 | 19.57 |
| 2022-11-24 | 17.33 |
| 2022-11-23 | 17.33 |
| 2022-11-22 | 17.33 |
| 2022-11-21 | 17.33 |
| 2022-11-18 | 16.08 |
| 2022-11-17 | 16.08 |
| 2022-11-16 | 16.08 |
| 2022-11-15 | 16.08 |
| 2022-11-14 | 16.08 |
| 2022-11-11 | 16.08 |
| 2022-11-10 | 16.08 |
| 2022-11-09 | 16.08 |
| 2022-11-08 | 16.08 |
| 2022-11-07 | 22.32 |
| 2022-11-04 | 22.32 |
| 2022-11-03 | 22.32 |
| 2022-11-02 | 22.32 |
| 2022-11-01 | 24.31 |
| 2022-10-31 | 24.31 |
| 2022-10-28 | 22.32 |
| 2022-10-27 | 22.32 |
| 2022-10-26 | 22.32 |
| 2022-10-25 | 22.32 |
| 2022-10-24 | 22.32 |
| 2022-10-21 | 22.32 |
| 2022-10-20 | 22.32 |
| 2022-10-19 | 22.32 |
| 2022-10-18 | 22.32 |
| 2022-10-17 | 22.32 |
| 2022-10-14 | 18.57 |
| 2022-10-13 | 18.57 |
| 2022-10-12 | 18.57 |
| 2022-10-11 | 24.81 |
| 2022-10-10 | 24.31 |
| 2022-10-07 | 24.31 |
| 2022-10-06 | 24.31 |
| 2022-10-05 | 24.31 |
| 2022-10-03 | 24.31 |
| 2022-09-30 | 24.31 |
| 2022-09-29 | 24.31 |
| 2022-09-28 | 21.07 |
| 2022-09-27 | 21.07 |
| 2022-09-26 | 21.07 |
| 2022-09-23 | 31.05 |
| 2022-09-22 | 17.58 |
| 2022-09-21 | 17.58 |
| 2022-09-20 | 24.81 |
| 2022-09-19 | 24.81 |
| 2022-09-16 | 24.81 |
| 2022-09-15 | 24.81 |
| 2022-09-14 | 23.57 |
| 2022-09-13 | 23.57 |
| 2022-09-09 | 18.57 |
| 2022-09-08 | 27.31 |
| 2022-09-07 | 28.56 |
| 2022-09-06 | 28.56 |
| 2022-09-05 | 23.57 |
| 2022-09-02 | 18.32 |
| 2022-09-01 | 18.32 |
| 2022-08-31 | 18.32 |
| 2022-08-30 | 18.32 |
| 2022-08-29 | 18.32 |
| 2022-08-26 | 17.33 |
| 2022-08-25 | 17.33 |
| 2022-08-24 | 17.33 |
| 2022-08-23 | 17.33 |
| 2022-08-22 | 17.33 |
| 2022-08-19 | 17.33 |
| 2022-08-18 | 17.33 |
| 2022-08-17 | 17.33 |
| 2022-08-16 | 17.33 |
| 2022-08-15 | 17.33 |
| 2022-08-12 | 18.82 |
| 2022-08-11 | 18.82 |
| 2022-08-10 | 18.82 |
| 2022-08-09 | 18.82 |
| 2022-08-08 | 18.82 |
| 2022-08-05 | 18.82 |
| 2022-08-04 | 18.82 |
| 2022-08-03 | 18.82 |
| 2022-08-02 | 18.82 |
| 2022-08-01 | 18.82 |
| 2022-07-29 | 18.82 |
| 2022-07-28 | 18.82 |
| 2022-07-27 | 24.81 |
| 2022-07-26 | 29.81 |
| 2022-07-25 | 29.81 |
| 2022-07-22 | 29.81 |
| 2022-07-21 | 22.32 |
| 2022-07-20 | 22.32 |
| 2022-07-19 | 22.32 |
| 2022-07-18 | 22.32 |
| 2022-07-15 | 17.33 |
| 2022-07-14 | 17.33 |
| 2022-07-13 | 17.33 |
| 2022-07-12 | 25.06 |
| 2022-07-11 | 25.06 |
| 2022-07-08 | 25.06 |
| 2022-07-07 | 25.06 |
| 2022-07-06 | 25.06 |
| 2022-07-05 | 20.82 |
| 2022-07-04 | 20.82 |
| 2022-06-30 | 20.82 |
| 2022-06-29 | 20.82 |
| 2022-06-28 | 21.07 |
| 2022-06-27 | 21.07 |
| 2022-06-24 | 21.07 |
| 2022-06-23 | 21.07 |
| 2022-06-22 | 21.07 |
| 2022-06-21 | 24.56 |
| 2022-06-20 | 24.56 |
| 2022-06-17 | 24.56 |
| 2022-06-16 | 14.83 |
| 2022-06-15 | 14.83 |
| 2022-06-14 | 14.83 |
| 2022-06-13 | 19.57 |
| 2022-06-10 | 19.57 |
| 2022-06-09 | 19.57 |
| 2022-06-08 | 19.57 |
| 2022-06-07 | 19.82 |
| 2022-06-06 | 19.82 |
| 2022-06-02 | 19.82 |
| 2022-06-01 | 19.82 |
| 2022-05-31 | 24.81 |
| 2022-05-30 | 18.82 |
| 2022-05-27 | 18.82 |
| 2022-05-26 | 24.81 |
| 2022-05-25 | 24.81 |
| 2022-05-24 | 24.81 |
| 2022-05-23 | 24.81 |
| 2022-05-20 | 24.81 |
| 2022-05-19 | 24.81 |
| 2022-05-18 | 24.81 |
| 2022-05-17 | 24.81 |
| 2022-05-16 | 24.81 |
| 2022-05-13 | 24.81 |
| 2022-05-12 | 24.81 |
| 2022-05-11 | 24.81 |
| 2022-05-10 | 24.81 |
| 2022-05-06 | 24.81 |
| 2022-05-05 | 24.81 |
| 2022-05-04 | 24.81 |
| 2022-05-03 | 21.07 |
| 2022-04-29 | 19.82 |
| 2022-04-28 | 19.82 |
| 2022-04-27 | 19.82 |
| 2022-04-26 | 22.32 |
| 2022-04-25 | 22.32 |
| 2022-04-22 | 22.32 |
| 2022-04-21 | 22.32 |
| 2022-04-20 | 23.07 |
| 2022-04-19 | 23.07 |
| 2022-04-14 | 23.07 |
| 2022-04-13 | 23.07 |
| 2022-04-12 | 23.07 |
| 2022-04-11 | 21.07 |
| 2022-04-08 | 21.07 |
| 2022-04-07 | 25.06 |
| 2022-04-06 | 25.06 |
| 2022-04-04 | 27.31 |
| 2022-04-01 | 32.05 |
| 2022-03-31 | 32.30 |
| 2022-03-30 | 32.30 |
| 2022-03-29 | 33.55 |
| 2022-03-28 | 33.30 |
| 2022-03-25 | 28.56 |
| 2022-03-24 | 22.32 |
| 2022-03-23 | 24.81 |
| 2022-03-22 | 28.56 |
| 2022-03-21 | 23.57 |
| 2022-03-18 | 32.30 |
| 2022-03-17 | 24.81 |
| 2022-03-16 | 22.82 |
| 2022-03-15 | 23.82 |
| 2022-03-14 | 23.57 |
| 2022-03-11 | 22.57 |
| 2022-03-10 | 22.57 |
| 2022-03-09 | 22.32 |
| 2022-03-08 | 31.05 |
| 2022-03-07 | 39.79 |
| 2022-03-04 | 28.81 |
| 2022-03-03 | 30.81 |
| 2022-03-02 | 32.55 |
| 2022-03-01 | 37.05 |
| 2022-02-28 | 28.81 |
| 2022-02-25 | 28.81 |
| 2022-02-24 | 31.30 |
| 2022-02-23 | 34.80 |
| 2022-02-22 | 32.55 |
| 2022-02-21 | 32.55 |
| 2022-02-18 | 35.80 |
| 2022-02-17 | 29.81 |
| 2022-02-16 | 29.81 |
| 2022-02-15 | 32.30 |
| 2022-02-14 | 37.30 |
| 2022-02-11 | 36.05 |
| 2022-02-10 | 37.30 |
| 2022-02-09 | 39.79 |
| 2022-02-08 | 46.03 |
| 2022-02-07 | 37.30 |
| 2022-02-04 | 39.79 |
| 2022-01-31 | 44.78 |
| 2022-01-28 | 29.31 |
| 2022-01-27 | 27.06 |
| 2022-01-26 | 26.06 |
| 2022-01-25 | 24.81 |
| 2022-01-24 | 23.57 |
| 2022-01-21 | 28.56 |
| 2022-01-20 | 29.81 |
| 2022-01-19 | 29.81 |
| 2022-01-18 | 29.81 |
| 2022-01-17 | 29.81 |
| 2022-01-14 | 19.82 |
| 2022-01-13 | 31.05 |
| 2022-01-12 | 32.30 |
| 2022-01-11 | 37.30 |
| 2022-01-10 | 46.78 |
| 2022-01-07 | 42.04 |
| 2022-01-06 | 42.04 |
| 2022-01-05 | 42.29 |
| 2022-01-04 | 45.78 |
| 2022-01-03 | 43.54 |
| 2021-12-31 | 34.80 |
| 2021-12-30 | 36.05 |
| 2021-12-29 | 37.30 |
| 2021-12-28 | 32.30 |
| 2021-12-24 | 47.03 |
| 2021-12-23 | 41.54 |
| 2021-12-22 | 31.55 |
| 2021-12-21 | 31.55 |
| 2021-12-20 | 31.55 |
| 2021-12-17 | 31.55 |
| 2021-12-16 | 31.55 |
| 2021-12-15 | 31.55 |
| 2021-12-14 | 31.55 |
| 2021-12-13 | 31.55 |
| 2021-12-10 | 31.55 |
| 2021-12-09 | 31.55 |
| 2021-12-08 | 31.55 |
| 2021-12-07 | 31.55 |
| 2021-12-06 | 31.55 |
| 2021-12-03 | 31.55 |
| 2021-12-02 | 31.55 |
| 2021-12-01 | 31.55 |
| 2021-11-30 | 31.55 |
| 2021-11-29 | 31.55 |
| 2021-11-26 | 31.55 |
| 2021-11-25 | 31.55 |
| 2021-11-24 | 31.55 |
| 2021-11-23 | 31.55 |
| 2021-11-22 | 31.55 |
| 2021-11-19 | 31.55 |
| 2021-11-18 | 31.55 |
| 2021-11-17 | 31.55 |
| 2021-11-16 | 31.55 |
| 2021-11-15 | 31.55 |
| 2021-11-12 | 31.55 |
| 2021-11-11 | 31.55 |
| 2021-11-10 | 31.55 |
| 2021-11-09 | 31.55 |
| 2021-11-08 | 31.55 |
| 2021-11-05 | 31.55 |
| 2021-11-04 | 31.55 |
| 2021-11-03 | 31.55 |
| 2021-11-02 | 31.55 |
| 2021-11-01 | 31.55 |
| 2021-10-29 | 31.55 |
| 2021-10-28 | 31.55 |
| 2021-10-27 | 31.55 |
| 2021-10-26 | 31.55 |
| 2021-10-25 | 31.55 |
| 2021-10-22 | 31.55 |
| 2021-10-21 | 31.55 |
| 2021-10-20 | 31.55 |
| 2021-10-19 | 31.55 |
| 2021-10-18 | 31.55 |
| 2021-10-15 | 31.55 |
| 2021-10-12 | 31.55 |
| 2021-10-11 | 31.55 |
| 2021-10-08 | 31.55 |
| 2021-10-07 | 31.55 |
| 2021-10-06 | 31.55 |
| 2021-10-05 | 31.55 |
| 2021-10-04 | 31.55 |
| 2021-09-30 | 31.55 |
| 2021-09-29 | 31.55 |
| 2021-09-28 | 31.55 |
| 2021-09-27 | 31.55 |
| 2021-09-24 | 31.55 |
| 2021-09-23 | 31.55 |
| 2021-09-21 | 31.55 |
| 2021-09-20 | 31.55 |
| 2021-09-17 | 31.55 |
| 2021-09-16 | 31.55 |
| 2021-09-15 | 31.55 |
| 2021-09-14 | 31.55 |
| 2021-09-13 | 31.55 |
| 2021-09-10 | 31.55 |
| 2021-09-09 | 31.55 |
| 2021-09-08 | 31.55 |
| 2021-09-07 | 31.55 |
| 2021-09-06 | 31.55 |
| 2021-09-03 | 31.55 |
| 2021-09-02 | 31.55 |
| 2021-09-01 | 31.55 |
| 2021-08-31 | 31.55 |
| 2021-08-30 | 31.55 |
| 2021-08-27 | 31.55 |
| 2021-08-26 | 31.55 |
| 2021-08-25 | 31.55 |
| 2021-08-24 | 31.55 |
| 2021-08-23 | 31.55 |
| 2021-08-20 | 31.55 |
| 2021-08-19 | 31.55 |
| 2021-08-18 | 31.55 |
| 2021-08-17 | 31.55 |
| 2021-08-16 | 31.55 |
| 2021-08-13 | 31.55 |
| 2021-08-12 | 31.55 |
| 2021-08-11 | 31.55 |
| 2021-08-10 | 31.55 |
| 2021-08-09 | 31.55 |
| 2021-08-06 | 31.55 |
| 2021-08-05 | 31.55 |
| 2021-08-04 | 31.55 |
| 2021-08-03 | 31.55 |
| 2021-08-02 | 31.55 |
| 2021-07-30 | 31.55 |
| 2021-07-29 | 31.55 |
| 2021-07-28 | 31.55 |
| 2021-07-27 | 31.55 |
| 2021-07-26 | 31.55 |
| 2021-07-23 | 31.55 |
| 2021-07-22 | 31.55 |
| 2021-07-21 | 31.55 |
| 2021-07-20 | 31.55 |
| 2021-07-19 | 31.55 |
| 2021-07-16 | 31.55 |
| 2021-07-15 | 31.55 |
| 2021-07-14 | 31.55 |
| 2021-07-13 | 31.55 |
| 2021-07-12 | 31.55 |
| 2021-07-09 | 31.55 |
| 2021-07-08 | 31.55 |
| 2021-07-07 | 31.55 |
| 2021-07-06 | 31.55 |
| 2021-07-05 | 31.55 |
| 2021-07-02 | 31.55 |
| 2021-06-30 | 31.55 |
| 2021-06-29 | 31.55 |
| 2021-06-28 | 31.55 |
| 2021-06-25 | 31.55 |
| 2021-06-24 | 31.55 |
| 2021-06-23 | 31.55 |
| 2021-06-22 | 31.55 |
| 2021-06-21 | 31.55 |
| 2021-06-18 | 31.55 |
| 2021-06-17 | 31.55 |
| 2021-06-16 | 31.55 |
| 2021-06-15 | 31.55 |
| 2021-06-11 | 31.55 |
| 2021-06-10 | 31.55 |
| 2021-06-09 | 31.55 |
| 2021-06-08 | 31.55 |
| 2021-06-07 | 31.55 |
| 2021-06-04 | 31.55 |
| 2021-06-03 | 31.55 |
| 2021-06-02 | 31.55 |
| 2021-06-01 | 31.55 |
| 2021-05-31 | 31.55 |
| 2021-05-28 | 31.55 |
| 2021-05-27 | 31.55 |
| 2021-05-26 | 31.55 |
| 2021-05-25 | 31.55 |
| 2021-05-24 | 31.55 |
| 2021-05-21 | 31.55 |
| 2021-05-20 | 31.55 |
| 2021-05-18 | 31.55 |
| 2021-05-17 | 31.55 |
| 2021-05-14 | 31.55 |
| 2021-05-13 | 31.55 |
| 2021-05-12 | 31.55 |
| 2021-05-11 | 31.55 |
| 2021-05-10 | 31.55 |
| 2021-05-07 | 31.55 |
| 2021-05-06 | 31.55 |
| 2021-05-05 | 31.55 |
| 2021-05-04 | 31.55 |
| 2021-05-03 | 31.55 |
| 2021-04-30 | 31.55 |
| 2021-04-29 | 31.55 |
| 2021-04-28 | 31.55 |
| 2021-04-27 | 31.55 |
| 2021-04-26 | 31.55 |
| 2021-04-23 | 31.55 |
| 2021-04-22 | 31.55 |
| 2021-04-21 | 31.55 |
| 2021-04-20 | 31.55 |
| 2021-04-19 | 31.55 |
| 2021-04-16 | 31.55 |
| 2021-04-15 | 31.55 |
| 2021-04-14 | 31.55 |
| 2021-04-13 | 31.55 |
| 2021-04-12 | 31.55 |
| 2021-04-09 | 31.55 |
| 2021-04-08 | 31.55 |
| 2021-04-07 | 31.55 |
| 2021-04-01 | 31.55 |
| 2021-03-31 | 31.55 |
| 2021-03-30 | 17.33 |
| 2021-03-29 | 22.32 |
| 2021-03-26 | 27.31 |
| 2021-03-25 | 20.07 |
| 2021-03-24 | 19.07 |
| 2021-03-23 | 20.82 |
| 2021-03-22 | 22.07 |
| 2021-03-19 | 18.07 |
| 2021-03-18 | 18.07 |
| 2021-03-17 | 12.33 |
| 2021-03-16 | 2.10 |
| 2021-03-15 | 2.10 |
| 2021-03-12 | 6.84 |
| 2021-03-11 | 6.84 |
| 2021-03-10 | 6.84 |
| 2021-03-09 | 6.84 |
| 2021-03-08 | 4.59 |
| 2021-03-05 | 6.84 |
| 2021-03-04 | 6.84 |
| 2021-03-03 | 6.84 |
| 2021-03-02 | 7.59 |
| 2021-03-01 | 8.34 |
| 2021-02-26 | 11.33 |
| 2021-02-25 | 16.58 |
| 2021-02-24 | 19.57 |
| 2021-02-23 | 21.32 |
| 2021-02-22 | 23.57 |
| 2021-02-19 | 14.83 |
| 2021-02-18 | 14.83 |
| 2021-02-17 | 14.83 |
| 2021-02-16 | 14.83 |
| 2021-02-11 | 14.83 |
| 2021-02-10 | 8.59 |
| 2021-02-09 | 8.84 |
| 2021-02-08 | 8.84 |
| 2021-02-05 | 9.34 |
| 2021-02-04 | 9.34 |
| 2021-02-03 | 4.84 |
| 2021-02-02 | 4.84 |
| 2021-02-01 | -0.15 |
| 2021-01-29 | -0.15 |
| 2021-01-28 | 2.35 |
| 2021-01-27 | -0.15 |
| 2021-01-26 | -5.14 |
| 2021-01-25 | -2.64 |
| 2021-01-22 | -4.89 |
| 2021-01-21 | -4.89 |
| 2021-01-20 | -7.39 |
| 2021-01-19 | -7.64 |
| 2021-01-18 | -4.89 |
| 2021-01-15 | -4.89 |
| 2021-01-14 | -4.89 |
| 2021-01-13 | -0.15 |
| 2021-01-12 | -5.64 |
| 2021-01-11 | -7.64 |
| 2021-01-08 | -7.64 |
| 2021-01-07 | -8.64 |
| 2021-01-06 | -8.64 |
| 2021-01-05 | -8.64 |
| 2021-01-04 | -6.64 |
| 2020-12-31 | -6.39 |
| 2020-12-30 | -6.39 |
| 2020-12-29 | -1.65 |
| 2020-12-28 | -1.40 |
| 2020-12-24 | -0.40 |
| 2020-12-23 | -0.40 |
| 2020-12-22 | -0.40 |
| 2020-12-21 | -0.65 |
| 2020-12-18 | -7.64 |
| 2020-12-17 | -6.39 |
| 2020-12-16 | -5.14 |
| 2020-12-15 | -7.64 |
| 2020-12-14 | -5.14 |
| 2020-12-11 | -5.14 |
| 2020-12-10 | -7.39 |
| 2020-12-09 | -7.64 |
| 2020-12-08 | -5.14 |
| 2020-12-07 | -5.14 |
| 2020-12-04 | -7.89 |
| 2020-12-03 | -10.13 |
| 2020-12-02 | -10.13 |
| 2020-12-01 | -10.13 |
| 2020-11-30 | -5.39 |
| 2020-11-27 | -7.64 |
| 2020-11-26 | -5.14 |
| 2020-11-25 | -0.15 |
| 2020-11-24 | -5.14 |
| 2020-11-23 | -6.64 |
| 2020-11-20 | -0.40 |
| 2020-11-19 | 6.09 |
| 2020-11-18 | 8.59 |
| 2020-11-17 | 6.09 |
| 2020-11-16 | 2.60 |
| 2020-11-13 | -3.89 |
| 2020-11-12 | -9.63 |
| 2020-11-11 | 0.10 |
| 2020-11-10 | 2.35 |
| 2020-11-09 | -3.89 |
| 2020-11-06 | -0.40 |
| 2020-11-05 | -0.15 |
| 2020-11-04 | 4.84 |
| 2020-11-03 | 4.84 |
| 2020-11-02 | 9.84 |
| 2020-10-30 | 9.84 |
| 2020-10-29 | 9.84 |
| 2020-10-28 | 9.84 |
| 2020-10-27 | 4.84 |
| 2020-10-23 | 9.84 |
| 2020-10-22 | 9.84 |
| 2020-10-21 | 9.84 |
| 2020-10-20 | 5.09 |
| 2020-10-19 | 5.09 |
| 2020-10-16 | 5.09 |
| 2020-10-15 | 5.09 |
| 2020-10-14 | 7.59 |
| 2020-10-12 | 17.33 |
| 2020-10-09 | 23.57 |
| 2020-10-08 | 23.57 |
| 2020-10-07 | 23.57 |
| 2020-10-06 | 23.57 |
| 2020-10-05 | 24.56 |
| 2020-09-30 | 24.56 |
| 2020-09-29 | 24.56 |
| 2020-09-28 | 23.57 |
| 2020-09-25 | 19.82 |
| 2020-09-24 | 19.82 |
| 2020-09-23 | 19.82 |
| 2020-09-22 | 19.82 |
| 2020-09-21 | 17.33 |
| 2020-09-18 | 17.33 |
| 2020-09-17 | 17.33 |
| 2020-09-16 | 17.33 |
| 2020-09-15 | 17.33 |
| 2020-09-14 | 22.32 |
| 2020-09-11 | 22.82 |
| 2020-09-10 | 22.82 |
| 2020-09-09 | 19.82 |
| 2020-09-08 | 19.82 |
| 2020-09-07 | 12.83 |
| 2020-09-04 | 12.83 |
| 2020-09-03 | 17.82 |
| 2020-09-02 | 17.82 |
| 2020-09-01 | 26.06 |
| 2020-08-31 | 24.81 |
| 2020-08-28 | 22.32 |
| 2020-08-27 | 14.33 |
| 2020-08-26 | 14.33 |
| 2020-08-25 | 4.84 |
| 2020-08-24 | 8.34 |
| 2020-08-21 | 10.59 |
| 2020-08-20 | 19.07 |
| 2020-08-19 | 26.81 |
| 2020-08-18 | 26.81 |
| 2020-08-17 | 27.31 |
| 2020-08-14 | 26.81 |
| 2020-08-13 | 25.81 |
| 2020-08-12 | 25.06 |
| 2020-08-11 | 30.06 |
| 2020-08-10 | 30.06 |
| 2020-08-07 | 30.06 |
| 2020-08-06 | 25.56 |
| 2020-08-05 | 22.32 |
| 2020-08-04 | 22.32 |
| 2020-08-03 | 23.57 |
| 2020-07-31 | 29.81 |
| 2020-07-30 | 31.05 |
| 2020-07-29 | 32.30 |
| 2020-07-28 | 28.56 |
| 2020-07-27 | 34.80 |
| 2020-07-24 | 18.32 |
| 2020-07-23 | 9.84 |
| 2020-07-22 | 1.85 |
| 2020-07-21 | -5.14 |
| 2020-07-20 | -0.15 |
| 2020-07-17 | -0.15 |
| 2020-07-16 | 5.84 |
| 2020-07-15 | 5.84 |
| 2020-07-14 | 8.59 |
| 2020-07-13 | 8.84 |
| 2020-07-10 | 13.58 |
| 2020-07-09 | 12.33 |
| 2020-07-08 | 15.58 |
| 2020-07-07 | 18.07 |
| 2020-07-06 | 19.57 |
| 2020-07-03 | 17.58 |
| 2020-07-02 | 16.58 |
| 2020-06-30 | 20.32 |
| 2020-06-29 | 21.57 |
| 2020-06-26 | 20.07 |
| 2020-06-24 | 21.07 |
| 2020-06-23 | 19.57 |
| 2020-06-22 | 19.57 |
| 2020-06-19 | 20.57 |
| 2020-06-18 | 20.82 |
| 2020-06-17 | 18.82 |
| 2020-06-16 | 18.82 |
| 2020-06-15 | 24.81 |
| 2020-06-12 | 24.56 |
| 2020-06-11 | 23.57 |
| 2020-06-10 | 22.57 |
| 2020-06-09 | 24.31 |
| 2020-06-08 | 24.31 |
| 2020-06-05 | 23.07 |
| 2020-06-04 | 22.57 |
| 2020-06-03 | 24.81 |
| 2020-06-02 | 24.56 |
| 2020-06-01 | 26.31 |
| 2020-05-29 | 24.81 |
| 2020-05-28 | 24.81 |
| 2020-05-27 | 24.56 |
| 2020-05-26 | 24.56 |
| 2020-05-25 | 26.31 |
| 2020-05-22 | 26.31 |
| 2020-05-21 | 26.81 |
| 2020-05-20 | 24.81 |
| 2020-05-19 | 23.82 |
| 2020-05-18 | 20.82 |
| 2020-05-15 | 25.56 |
| 2020-05-14 | 23.07 |
| 2020-05-13 | 28.06 |
| 2020-05-12 | 25.81 |
| 2020-05-11 | 20.82 |
| 2020-05-08 | 18.57 |
| 2020-05-07 | 27.06 |
| 2020-05-06 | 27.06 |
| 2020-05-05 | 24.81 |
| 2020-05-04 | 22.32 |
| 2020-04-29 | 24.31 |
| 2020-04-28 | 23.32 |
| 2020-04-27 | 19.82 |
| 2020-04-24 | 17.33 |
| 2020-04-23 | 23.07 |
| 2020-04-22 | 18.82 |
| 2020-04-21 | 23.82 |
| 2020-04-20 | 17.33 |
| 2020-04-17 | 18.57 |
| 2020-04-16 | 23.57 |
| 2020-04-15 | 23.57 |
| 2020-04-14 | 19.82 |
| 2020-04-09 | 24.81 |
| 2020-04-08 | 24.81 |
| 2020-04-07 | 19.32 |
| 2020-04-06 | 24.31 |
| 2020-04-03 | 19.82 |
| 2020-04-02 | 24.81 |
| 2020-04-01 | 24.81 |
| 2020-03-31 | 24.81 |
| 2020-03-30 | 29.31 |
| 2020-03-27 | 27.31 |
| 2020-03-26 | 25.06 |
| 2020-03-25 | 21.07 |
| 2020-03-24 | 20.57 |
| 2020-03-23 | 29.31 |
| 2020-03-20 | 19.32 |
| 2020-03-19 | 7.84 |
| 2020-03-18 | 15.33 |
| 2020-03-17 | 23.07 |
| 2020-03-16 | 23.32 |
| 2020-03-13 | 23.32 |
| 2020-03-12 | 31.05 |
| 2020-03-11 | 37.05 |
| 2020-03-10 | 36.80 |
| 2020-03-09 | 37.05 |
| 2020-03-06 | 39.54 |
| 2020-03-05 | 39.54 |
| 2020-03-04 | 37.30 |
| 2020-03-03 | 39.54 |
| 2020-03-02 | 37.30 |
| 2020-02-28 | 37.30 |
| 2020-02-27 | 34.80 |
| 2020-02-26 | 39.54 |
| 2020-02-25 | 38.29 |
| 2020-02-24 | 39.54 |
| 2020-02-21 | 39.79 |
| 2020-02-20 | 39.79 |
| 2020-02-19 | 41.04 |
| 2020-02-18 | 41.04 |
| 2020-02-17 | 42.29 |
| 2020-02-14 | 41.04 |
| 2020-02-13 | 39.79 |
| 2020-02-12 | 39.79 |
| 2020-02-11 | 39.79 |
| 2020-02-10 | 38.79 |
| 2020-02-07 | 39.54 |
| 2020-02-06 | 42.29 |
| 2020-02-05 | 39.79 |
| 2020-02-04 | 42.29 |
| 2020-02-03 | 41.79 |
| 2020-01-31 | 42.54 |
| 2020-01-30 | 44.78 |
| 2020-01-29 | 45.53 |
| 2020-01-24 | 48.28 |
| 2020-01-23 | 44.78 |
| 2020-01-22 | 45.53 |
| 2020-01-21 | 46.53 |
| 2020-01-20 | 47.03 |
| 2020-01-17 | 47.28 |
| 2020-01-16 | 46.03 |
| 2020-01-15 | 46.03 |
| 2020-01-14 | 44.78 |
| 2020-01-13 | 47.53 |
| 2020-01-10 | 45.28 |
| 2020-01-09 | 45.28 |
| 2020-01-08 | 43.54 |
| 2020-01-07 | 42.29 |
| 2020-01-06 | 37.30 |
| 2020-01-03 | 33.55 |
| 2020-01-02 | 31.30 |
| 2019-12-31 | 26.06 |
| 2019-12-30 | 26.06 |
| 2019-12-27 | 24.81 |
| 2019-12-24 | 24.07 |
| 2019-12-23 | 24.07 |
| 2019-12-20 | 29.56 |
| 2019-12-19 | 38.04 |
| 2019-12-18 | 48.78 |
| 2019-12-17 | 49.53 |
| 2019-12-16 | 50.78 |
| 2019-12-13 | 52.02 |
| 2019-12-12 | 48.28 |
| 2019-12-11 | 46.78 |
| 2019-12-10 | 43.54 |
| 2019-12-09 | 42.04 |
| 2019-12-06 | 41.54 |
| 2019-12-05 | 34.80 |
| 2019-12-04 | 34.30 |
| 2019-12-03 | 34.55 |
| 2019-12-02 | 27.31 |
| 2019-11-29 | 24.81 |
| 2019-11-28 | 23.07 |
| 2019-11-27 | 21.32 |
| 2019-11-26 | 19.32 |
| 2019-11-25 | 14.83 |
| 2019-11-22 | 11.08 |
| 2019-11-21 | 6.34 |
| 2019-11-20 | 6.09 |
| 2019-11-19 | 8.34 |
| 2019-11-18 | 8.59 |
| 2019-11-15 | -1.65 |
| 2019-11-14 | -2.64 |
| 2019-11-13 | -5.14 |
| 2019-11-12 | -8.14 |
| 2019-11-11 | -7.64 |
| 2019-11-08 | -7.64 |
| 2019-11-07 | -9.14 |
| 2019-11-06 | -8.14 |
| 2019-11-05 | -8.89 |
| 2019-11-04 | -9.88 |
| 2019-11-01 | -1.90 |
| 2019-10-31 | -2.89 |
| 2019-10-30 | -2.64 |
| 2019-10-29 | 4.34 |
| 2019-10-28 | 4.34 |
| 2019-10-25 | 4.34 |
| 2019-10-24 | 0.85 |
| 2019-10-23 | -0.15 |
| 2019-10-22 | 7.09 |
| 2019-10-21 | 11.08 |
| 2019-10-18 | 20.32 |
| 2019-10-17 | 31.80 |
| 2019-10-16 | 29.56 |
| 2019-10-15 | 29.81 |
| 2019-10-14 | 30.56 |
| 2019-10-11 | 29.06 |
| 2019-10-10 | 31.30 |
| 2019-10-09 | 31.80 |
| 2019-10-08 | 32.05 |
| 2019-10-04 | 31.80 |
| 2019-10-03 | 32.05 |
| 2019-10-02 | 31.55 |
| 2019-09-30 | 31.80 |
| 2019-09-27 | 26.31 |
| 2019-09-26 | 32.30 |
| 2019-09-25 | 29.81 |
| 2019-09-24 | 28.56 |
| 2019-09-23 | 34.80 |
| 2019-09-20 | 33.80 |
| 2019-09-19 | 40.29 |
| 2019-09-18 | 44.53 |
| 2019-09-17 | 44.04 |
| 2019-09-16 | 49.53 |
| 2019-09-13 | 49.78 |
| 2019-09-12 | 49.53 |
| 2019-09-11 | 52.02 |
| 2019-09-10 | 44.78 |
| 2019-09-09 | 50.53 |
| 2019-09-06 | 51.03 |
| 2019-09-05 | 51.27 |
| 2019-09-04 | 54.27 |
| 2019-09-03 | 55.77 |
| 2019-09-02 | 55.02 |
| 2019-08-30 | 46.03 |
| 2019-08-29 | 44.53 |
| 2019-08-28 | 44.53 |
| 2019-08-27 | 38.79 |
| 2019-08-26 | 37.79 |
| 2019-08-23 | 38.29 |
| 2019-08-22 | 38.54 |
| 2019-08-21 | 36.55 |
| 2019-08-20 | 34.80 |
| 2019-08-19 | 36.55 |
| 2019-08-16 | 36.80 |
| 2019-08-15 | 34.80 |
| 2019-08-14 | 34.80 |
| 2019-08-13 | 31.80 |
| 2019-08-12 | 32.30 |
| 2019-08-09 | 31.30 |
| 2019-08-08 | 30.81 |
| 2019-08-07 | 29.81 |
| 2019-08-06 | 27.56 |
| 2019-08-05 | 28.06 |
| 2019-08-02 | 28.31 |
| 2019-08-01 | 32.05 |
| 2019-07-31 | 26.81 |
| 2019-07-30 | 26.31 |
| 2019-07-29 | 27.81 |
| 2019-07-26 | 29.06 |
| 2019-07-25 | 29.06 |
| 2019-07-24 | 27.31 |
| 2019-07-23 | 27.31 |
| 2019-07-22 | 27.31 |
| 2019-07-19 | 29.56 |
| 2019-07-18 | 33.80 |
| 2019-07-17 | 30.06 |
| 2019-07-16 | 39.54 |
| 2019-07-15 | 39.54 |
| 2019-07-12 | 38.79 |
| 2019-07-11 | 37.30 |
| 2019-07-10 | 24.56 |
| 2019-07-09 | 19.32 |
| 2019-07-08 | 16.33 |
| 2019-07-05 | 6.59 |
| 2019-07-04 | 11.08 |
| 2019-07-03 | 9.84 |
| 2019-07-02 | 12.08 |
| 2019-06-28 | 14.08 |
| 2019-06-27 | 10.09 |
| 2019-06-26 | 16.58 |
| 2019-06-25 | 16.58 |
| 2019-06-24 | 17.33 |
| 2019-06-21 | 16.83 |
| 2019-06-20 | 16.33 |
| 2019-06-19 | 20.32 |
| 2019-06-18 | 20.32 |
| 2019-06-17 | 17.82 |
| 2019-06-14 | 20.07 |
| 2019-06-13 | 22.07 |
| 2019-06-12 | 22.32 |
| 2019-06-11 | 22.32 |
| 2019-06-10 | 12.08 |
| 2019-06-06 | 13.58 |
| 2019-06-05 | 14.33 |
| 2019-06-04 | 17.33 |
| 2019-06-03 | 16.08 |
| 2019-05-31 | 23.57 |
| 2019-05-30 | 24.07 |
| 2019-05-29 | 24.56 |
| 2019-05-28 | 42.29 |
| 2019-05-27 | 253.97 |
| 2019-05-24 | 252.97 |
| 2019-05-23 | 253.97 |
| 2019-05-22 | 255.97 |
| 2019-05-21 | 249.98 |
| 2019-05-20 | 255.97 |
| 2019-05-17 | 249.48 |
| 2019-05-16 | 248.48 |
| 2019-05-15 | 244.49 |
| 2019-05-14 | 239.99 |
| 2019-05-10 | 232.01 |
| 2019-05-09 | 231.51 |
| 2019-05-08 | 229.51 |
| 2019-05-07 | 228.51 |
| 2019-05-06 | 227.01 |
| 2019-05-03 | 229.51 |
| 2019-05-02 | 229.51 |
| 2019-04-30 | 229.51 |
| 2019-04-29 | 232.01 |
| 2019-04-26 | 229.51 |
| 2019-04-25 | 236.50 |
| 2019-04-24 | 234.00 |
| 2019-04-23 | 224.52 |
| 2019-04-18 | 213.03 |
| 2019-04-17 | 207.04 |
| 2019-04-16 | 206.04 |
| 2019-04-15 | 207.04 |
| 2019-04-12 | 207.04 |
| 2019-04-11 | 208.12 |
| 2019-04-10 | 200.66 |
| 2019-04-09 | 200.66 |
| 2019-04-08 | 202.15 |
| 2019-04-04 | 201.66 |
| 2019-04-03 | 187.24 |
| 2019-04-02 | 189.23 |
| 2019-04-01 | 191.72 |
| 2019-03-29 | 189.73 |
| 2019-03-28 | 190.23 |
| 2019-03-27 | 194.70 |
| 2019-03-26 | 195.20 |
| 2019-03-25 | 195.20 |
| 2019-03-22 | 195.20 |
| 2019-03-21 | 192.21 |
| 2019-03-20 | 193.21 |
| 2019-03-19 | 193.21 |
| 2019-03-18 | 187.24 |
| 2019-03-15 | 210.60 |
| 2019-03-14 | 165.38 |
| 2019-03-13 | 165.38 |
| 2019-03-12 | 165.38 |
| 2019-03-11 | 162.40 |
| 2019-03-08 | 165.87 |
| 2019-03-07 | 162.89 |
| 2019-03-06 | 162.89 |
| 2019-03-05 | 165.87 |
| 2019-03-04 | 162.89 |
| 2019-03-01 | 165.87 |
| 2019-02-28 | 162.40 |
| 2019-02-27 | 162.40 |
| 2019-02-26 | 165.87 |
| 2019-02-25 | 165.87 |
| 2019-02-22 | 165.38 |
| 2019-02-21 | 164.88 |
| 2019-02-20 | 166.37 |
| 2019-02-19 | 167.37 |
| 2019-02-18 | 170.35 |
| 2019-02-15 | 171.84 |
| 2019-02-14 | 171.84 |
| 2019-02-13 | 170.84 |
| 2019-02-12 | 172.83 |
| 2019-02-11 | 178.30 |
| 2019-02-08 | 173.33 |
| 2019-02-04 | 167.37 |
| 2019-02-01 | 170.84 |
| 2019-01-31 | 173.33 |
| 2019-01-30 | 175.32 |
| 2019-01-29 | 153.45 |
| 2019-01-28 | 153.45 |
| 2019-01-25 | 153.45 |
| 2019-01-24 | 153.45 |
| 2019-01-23 | 153.45 |
| 2019-01-22 | 153.45 |
| 2019-01-21 | 153.45 |
| 2019-01-18 | 153.45 |
| 2019-01-17 | 152.95 |
| 2019-01-16 | 152.95 |
| 2019-01-15 | 153.45 |
| 2019-01-14 | 153.45 |
| 2019-01-11 | 150.97 |
| 2019-01-10 | 148.48 |
| 2019-01-09 | 143.51 |
| 2019-01-08 | 148.23 |
| 2019-01-07 | 146.00 |
| 2019-01-04 | 147.98 |
| 2019-01-03 | 148.23 |
| 2019-01-02 | 146.49 |
| 2018-12-31 | 135.81 |
| 2018-12-28 | 98.04 |
| 2018-12-27 | 100.28 |
| 2018-12-24 | 91.33 |
| 2018-12-21 | 90.58 |
| 2018-12-20 | 86.11 |
| 2018-12-19 | 86.11 |
| 2018-12-18 | 80.15 |
| 2018-12-17 | 98.78 |
| 2018-12-14 | 95.06 |
| 2018-12-13 | 80.40 |
| 2018-12-12 | 76.67 |
| 2018-12-11 | 76.67 |
| 2018-12-10 | 76.67 |
| 2018-12-07 | 76.67 |
| 2018-12-06 | 76.67 |
| 2018-12-05 | 96.30 |
| 2018-12-04 | 96.30 |
| 2018-12-03 | 117.42 |
| 2018-11-30 | 116.18 |
| 2018-11-29 | 116.18 |
| 2018-11-28 | 113.20 |
| 2018-11-27 | 113.20 |
| 2018-11-26 | 113.20 |
| 2018-11-23 | 113.20 |
| 2018-11-22 | 103.75 |
| 2018-11-21 | 103.75 |
| 2018-11-20 | 102.76 |
| 2018-11-19 | 101.02 |
| 2018-11-16 | 101.27 |
| 2018-11-15 | 101.27 |
| 2018-11-14 | 122.39 |
| 2018-11-13 | 117.67 |
| 2018-11-12 | 120.40 |
| 2018-11-09 | 127.36 |
| 2018-11-08 | 127.36 |
| 2018-11-07 | 122.89 |
| 2018-11-06 | 128.11 |
| 2018-11-05 | 128.11 |
| 2018-11-02 | 115.43 |
| 2018-11-01 | 107.98 |
| 2018-10-31 | 113.20 |
| 2018-10-30 | 88.85 |
| 2018-10-29 | 88.85 |
| 2018-10-26 | 88.85 |
| 2018-10-25 | 88.85 |
| 2018-10-24 | 105.25 |
| 2018-10-23 | 106.74 |
| 2018-10-22 | 108.72 |
| 2018-10-19 | 111.21 |
| 2018-10-18 | 120.65 |
| 2018-10-16 | 120.65 |
| 2018-10-15 | 120.65 |
| 2018-10-12 | 103.75 |
| 2018-10-11 | 102.76 |
| 2018-10-10 | 102.76 |
| 2018-10-09 | 89.09 |
| 2018-10-08 | 111.71 |
| 2018-10-05 | 155.44 |
| 2018-10-04 | 162.89 |
| 2018-10-03 | 148.23 |
| 2018-10-02 | 123.63 |
| 2018-09-28 | 98.78 |
| 2018-09-27 | 98.78 |
| 2018-09-26 | 108.48 |
| 2018-09-24 | 110.71 |
| 2018-09-21 | 114.94 |
| 2018-09-20 | 98.78 |
| 2018-09-19 | 98.78 |
| 2018-09-18 | 98.78 |
| 2018-09-17 | 121.15 |
| 2018-09-14 | 117.67 |
| 2018-09-13 | 114.94 |
| 2018-09-12 | 121.15 |
| 2018-09-11 | 121.15 |
| 2018-09-10 | 103.75 |
| 2018-09-07 | 96.05 |
| 2018-09-06 | 98.29 |
| 2018-09-05 | 111.21 |
| 2018-09-04 | 140.78 |
| 2018-09-03 | 144.33 |
| 2018-08-31 | 134.93 |
| 2018-08-30 | 131.72 |
| 2018-08-29 | 126.03 |
| 2018-08-28 | 129.74 |
| 2018-08-27 | 125.29 |
| 2018-08-24 | 125.29 |
| 2018-08-23 | 142.35 |
| 2018-08-22 | 151.26 |
| 2018-08-21 | 149.77 |
| 2018-08-20 | 150.27 |
| 2018-08-17 | 159.17 |
| 2018-08-16 | 152.24 |
| 2018-08-15 | 155.71 |
| 2018-08-14 | 154.72 |
| 2018-08-13 | 157.69 |
| 2018-08-10 | 150.27 |
| 2018-08-09 | 152.24 |
| 2018-08-08 | 151.26 |
| 2018-08-07 | 152.24 |
| 2018-08-06 | 153.23 |
| 2018-08-03 | 162.14 |
| 2018-08-02 | 162.14 |
| 2018-08-01 | 162.14 |
| 2018-07-31 | 162.14 |
| 2018-07-30 | 162.14 |
| 2018-07-27 | 161.64 |
| 2018-07-26 | 162.14 |
| 2018-07-25 | 162.14 |
| 2018-07-24 | 159.66 |
| 2018-07-23 | 159.66 |
| 2018-07-20 | 157.19 |
| 2018-07-19 | 159.66 |
| 2018-07-18 | 159.17 |
| 2018-07-17 | 159.17 |
| 2018-07-16 | 157.19 |
| 2018-07-13 | 153.23 |
| 2018-07-12 | 156.70 |
| 2018-07-11 | 154.72 |
| 2018-07-10 | 142.35 |
| 2018-07-09 | 139.14 |
| 2018-07-06 | 133.45 |
| 2018-07-05 | 125.04 |
| 2018-07-04 | 146.56 |
| 2018-07-03 | 144.58 |
| 2018-06-29 | 145.82 |
| 2018-06-28 | 144.33 |
| 2018-06-27 | 147.05 |
| 2018-06-26 | 152.74 |
| 2018-06-25 | 142.11 |
| 2018-06-22 | 147.30 |
| 2018-06-21 | 147.05 |
| 2018-06-20 | 147.05 |
| 2018-06-19 | 146.80 |
| 2018-06-15 | 146.80 |
| 2018-06-14 | 137.41 |
| 2018-06-13 | 141.86 |
| 2018-06-12 | 142.85 |
| 2018-06-11 | 143.84 |
| 2018-06-08 | 148.78 |
| 2018-06-07 | 147.05 |
| 2018-06-06 | 146.80 |
| 2018-06-05 | 149.28 |
| 2018-06-04 | 151.26 |
| 2018-06-01 | 147.30 |
| 2018-05-31 | 161.15 |
| 2018-05-30 | 146.06 |
| 2018-05-29 | 146.80 |
| 2018-05-28 | 147.05 |
| 2018-05-25 | 154.72 |
| 2018-05-24 | 176.48 |
| 2018-05-23 | 179.45 |
| 2018-05-21 | 190.82 |
| 2018-05-18 | 187.36 |
| 2018-05-17 | 186.87 |
| 2018-05-16 | 183.90 |
| 2018-05-15 | 182.42 |
| 2018-05-14 | 171.53 |
| 2018-05-11 | 172.03 |
| 2018-05-10 | 154.72 |
| 2018-05-09 | 154.72 |
| 2018-05-08 | 154.72 |
| 2018-05-07 | 154.22 |
| 2018-05-04 | 154.72 |
| 2018-05-03 | 154.72 |
| 2018-05-02 | 155.11 |
| 2018-04-30 | 152.66 |
| 2018-04-27 | 152.66 |
| 2018-04-26 | 152.66 |
| 2018-04-25 | 152.66 |
| 2018-04-24 | 152.66 |
| 2018-04-23 | 152.66 |
| 2018-04-20 | 152.17 |
| 2018-04-19 | 152.66 |
| 2018-04-18 | 149.72 |
| 2018-04-17 | 150.21 |
| 2018-04-16 | 152.17 |
| 2018-04-13 | 152.66 |
| 2018-04-12 | 152.66 |
| 2018-04-11 | 152.66 |
| 2018-04-10 | 152.66 |
| 2018-04-09 | 154.62 |
| 2018-04-06 | 152.66 |
| 2018-04-04 | 157.57 |
| 2018-04-03 | 152.66 |
| 2018-03-29 | 152.66 |
| 2018-03-28 | 146.77 |
| 2018-03-27 | 147.75 |
| 2018-03-26 | 143.34 |
| 2018-03-23 | 145.30 |
| 2018-03-22 | 150.21 |
| 2018-03-21 | 143.34 |
| 2018-03-20 | 145.79 |
| 2018-03-19 | 145.79 |
| 2018-03-16 | 152.66 |
| 2018-03-15 | 152.66 |
| 2018-03-14 | 157.57 |
| 2018-03-13 | 161.98 |
| 2018-03-12 | 169.34 |
| 2018-03-09 | 175.72 |
| 2018-03-08 | 174.25 |
| 2018-03-07 | 169.83 |
| 2018-03-06 | 161.98 |
| 2018-03-05 | 161.98 |
| 2018-03-02 | 158.55 |
| 2018-03-01 | 161.98 |
| 2018-02-28 | 163.94 |
| 2018-02-27 | 160.02 |
| 2018-02-26 | 165.91 |
| 2018-02-23 | 157.57 |
| 2018-02-22 | 149.72 |
| 2018-02-21 | 149.72 |
| 2018-02-20 | 159.04 |
| 2018-02-15 | 158.55 |
| 2018-02-14 | 155.11 |
| 2018-02-13 | 150.21 |
| 2018-02-12 | 150.21 |
| 2018-02-09 | 145.79 |
| 2018-02-08 | 146.28 |
| 2018-02-07 | 153.15 |
| 2018-02-06 | 151.68 |
| 2018-02-05 | 145.30 |
| 2018-02-02 | 155.60 |
| 2018-02-01 | 154.62 |
| 2018-01-31 | 146.77 |
| 2018-01-30 | 145.30 |
| 2018-01-29 | 145.30 |
| 2018-01-26 | 144.81 |
| 2018-01-25 | 144.81 |
| 2018-01-24 | 145.30 |
| 2018-01-23 | 144.81 |
| 2018-01-22 | 144.07 |
| 2018-01-19 | 140.40 |
| 2018-01-18 | 143.09 |
| 2018-01-17 | 149.23 |
| 2018-01-16 | 155.11 |
| 2018-01-15 | 155.11 |
| 2018-01-12 | 153.15 |
| 2018-01-11 | 164.93 |
| 2018-01-10 | 141.62 |
| 2018-01-09 | 143.34 |
| 2018-01-08 | 137.45 |
| 2018-01-05 | 132.06 |
| 2018-01-04 | 130.09 |
| 2018-01-03 | 128.87 |
| 2018-01-02 | 129.36 |
| 2017-12-29 | 133.04 |
| 2017-12-28 | 125.43 |
| 2017-12-27 | 120.77 |
| 2017-12-22 | 110.96 |
| 2017-12-21 | 115.37 |
| 2017-12-20 | 117.09 |
| 2017-12-19 | 118.32 |
| 2017-12-18 | 119.79 |
| 2017-12-15 | 121.51 |
| 2017-12-14 | 122.98 |
| 2017-12-13 | 123.22 |
| 2017-12-12 | 123.22 |
| 2017-12-11 | 124.21 |
| 2017-12-08 | 125.68 |
| 2017-12-07 | 124.70 |
| 2017-12-06 | 123.96 |
| 2017-12-05 | 130.09 |
| 2017-12-04 | 108.02 |
| 2017-12-01 | 110.47 |
| 2017-11-30 | 106.05 |
| 2017-11-29 | 101.15 |
| 2017-11-28 | 93.54 |
| 2017-11-27 | 93.54 |
| 2017-11-24 | 91.34 |
| 2017-11-23 | 93.79 |
| 2017-11-22 | 83.98 |
| 2017-11-21 | 76.62 |
| 2017-11-20 | 76.37 |
| 2017-11-17 | 69.75 |
| 2017-11-16 | 72.94 |
| 2017-11-15 | 73.43 |
| 2017-11-14 | 78.58 |
| 2017-11-13 | 76.62 |
| 2017-11-10 | 70.98 |
| 2017-11-09 | 66.81 |
| 2017-11-08 | 71.71 |
| 2017-11-07 | 65.09 |
| 2017-11-06 | 68.52 |
| 2017-11-03 | 68.77 |
| 2017-11-02 | 69.75 |
| 2017-11-01 | 72.69 |
| 2017-10-31 | 81.03 |
| 2017-10-30 | 82.75 |
| 2017-10-27 | 85.20 |
| 2017-10-26 | 88.39 |
| 2017-10-25 | 80.54 |
| 2017-10-24 | 88.88 |
| 2017-10-23 | 86.18 |
| 2017-10-20 | 77.11 |
| 2017-10-19 | 80.30 |
| 2017-10-18 | 70.24 |
| 2017-10-17 | 73.67 |
| 2017-10-16 | 64.11 |
| 2017-10-13 | 73.92 |
| 2017-10-12 | 78.58 |
| 2017-10-11 | 80.54 |
| 2017-10-10 | 69.01 |
| 2017-10-09 | 68.77 |
| 2017-10-06 | 74.16 |
| 2017-10-04 | 77.84 |
| 2017-10-03 | 57.24 |
| 2017-09-29 | 55.52 |
| 2017-09-28 | 47.67 |
| 2017-09-27 | 46.94 |
| 2017-09-26 | 46.94 |
| 2017-09-25 | 51.60 |
| 2017-09-22 | 56.01 |
| 2017-09-21 | 53.31 |
| 2017-09-20 | 47.18 |
| 2017-09-19 | 44.73 |
| 2017-09-18 | 40.31 |
| 2017-09-15 | 40.80 |
| 2017-09-14 | 40.31 |
| 2017-09-13 | 38.60 |
| 2017-09-12 | 38.35 |
| 2017-09-11 | 38.60 |
| 2017-09-08 | 38.35 |
| 2017-09-07 | 37.86 |
| 2017-09-06 | 37.37 |
| 2017-09-05 | 37.86 |
| 2017-09-04 | 37.12 |
| 2017-09-01 | 37.37 |
| 2017-08-31 | 35.41 |
| 2017-08-30 | 34.92 |
| 2017-08-29 | 36.14 |
| 2017-08-28 | 34.67 |
| 2017-08-25 | 32.98 |
| 2017-08-24 | 33.46 |
| 2017-08-22 | 33.46 |
| 2017-08-21 | 33.22 |
| 2017-08-18 | 32.98 |
| 2017-08-17 | 32.49 |
| 2017-08-16 | 29.34 |
| 2017-08-15 | 31.04 |
| 2017-08-14 | 32.98 |
| 2017-08-11 | 30.79 |
| 2017-08-10 | 32.25 |
| 2017-08-09 | 33.22 |
| 2017-08-08 | 33.46 |
| 2017-08-07 | 33.95 |
| 2017-08-04 | 33.71 |
| 2017-08-03 | 34.19 |
| 2017-08-02 | 30.55 |
| 2017-08-01 | 30.07 |
| 2017-07-31 | 34.19 |
| 2017-07-28 | 28.37 |
| 2017-07-27 | 30.55 |
| 2017-07-26 | 34.68 |
| 2017-07-25 | 34.68 |
| 2017-07-24 | 35.16 |
| 2017-07-21 | 36.38 |
| 2017-07-20 | 35.89 |
| 2017-07-19 | 36.13 |
| 2017-07-18 | 35.40 |
| 2017-07-17 | 35.40 |
| 2017-07-14 | 36.38 |
| 2017-07-13 | 36.62 |
| 2017-07-12 | 36.86 |
| 2017-07-11 | 35.89 |
| 2017-07-10 | 31.04 |
| 2017-07-07 | 32.01 |
| 2017-07-06 | 21.33 |
| 2017-07-05 | -6.58 |
| 2017-07-04 | 13.08 |
| 2017-07-03 | 32.74 |
| 2017-06-30 | 32.25 |
| 2017-06-29 | 33.22 |
| 2017-06-28 | 33.22 |
| 2017-06-27 | 32.98 |
| 2017-06-26 | 33.22 |
| 2017-06-23 | 32.98 |
| 2017-06-22 | 32.98 |
| 2017-06-21 | 33.46 |
| 2017-06-20 | 33.22 |
| 2017-06-19 | 33.46 |
| 2017-06-16 | 32.98 |
| 2017-06-15 | 33.46 |
| 2017-06-14 | 33.46 |
| 2017-06-13 | 33.46 |
| 2017-06-12 | 33.46 |
| 2017-06-09 | 33.46 |
| 2017-06-08 | 32.98 |
| 2017-06-07 | 33.22 |
| 2017-06-06 | 32.25 |
| 2017-06-05 | 32.01 |
| 2017-06-02 | 32.49 |
| 2017-06-01 | 34.92 |
| 2017-05-31 | 35.89 |
| 2017-05-29 | 39.53 |
| 2017-05-26 | 38.32 |
| 2017-05-25 | 39.77 |
| 2017-05-24 | 37.83 |
| 2017-05-23 | 38.80 |
| 2017-05-22 | 33.95 |
| 2017-05-19 | 33.71 |
| 2017-05-18 | 32.25 |
| 2017-05-17 | 30.31 |
| 2017-05-16 | 30.55 |
| 2017-05-15 | 30.07 |
| 2017-05-12 | 29.58 |
| 2017-05-11 | 26.96 |
| 2017-05-10 | 26.24 |
| 2017-05-09 | 26.24 |
| 2017-05-08 | 27.44 |
| 2017-05-05 | 27.20 |
| 2017-05-04 | 25.04 |
| 2017-05-02 | 26.00 |
| 2017-04-28 | 30.81 |
| 2017-04-27 | 33.21 |
| 2017-04-26 | 28.88 |
| 2017-04-25 | 28.88 |
| 2017-04-24 | 28.40 |
| 2017-04-21 | 27.44 |
| 2017-04-20 | 29.12 |
| 2017-04-19 | 29.12 |
| 2017-04-18 | 29.85 |
| 2017-04-13 | 31.05 |
| 2017-04-12 | 30.81 |
| 2017-04-11 | 31.29 |
| 2017-04-10 | 30.33 |
| 2017-04-07 | 31.05 |
| 2017-04-06 | 29.60 |
| 2017-04-05 | 31.53 |
| 2017-04-03 | 32.25 |
| 2017-03-31 | 27.44 |
| 2017-03-30 | 28.88 |
| 2017-03-29 | 27.44 |
| 2017-03-28 | 27.44 |
| 2017-03-27 | 26.00 |
| 2017-03-24 | 25.52 |
| 2017-03-23 | 31.29 |
| 2017-03-22 | 24.56 |
| 2017-03-21 | 24.56 |
| 2017-03-20 | 26.24 |
| 2017-03-17 | 26.48 |
| 2017-03-16 | 26.96 |
| 2017-03-15 | 26.24 |
| 2017-03-14 | 26.72 |
| 2017-03-13 | 26.96 |
| 2017-03-10 | 26.24 |
| 2017-03-09 | 26.72 |
| 2017-03-08 | 27.20 |
| 2017-03-07 | 27.44 |
| 2017-03-06 | 27.44 |
| 2017-03-03 | 28.64 |
| 2017-03-02 | 28.64 |
| 2017-03-01 | 28.64 |
| 2017-02-28 | 28.64 |
| 2017-02-27 | 28.64 |
| 2017-02-24 | 29.36 |
| 2017-02-23 | 29.12 |
| 2017-02-22 | 28.88 |
| 2017-02-21 | 29.36 |
| 2017-02-20 | 29.36 |
| 2017-02-17 | 31.05 |
| 2017-02-16 | 29.36 |
| 2017-02-15 | 29.36 |
| 2017-02-14 | 30.81 |
| 2017-02-13 | 29.36 |
| 2017-02-10 | 29.85 |
| 2017-02-09 | 29.85 |
| 2017-02-08 | 29.36 |
| 2017-02-07 | 29.36 |
| 2017-02-06 | 29.85 |
| 2017-02-03 | 32.25 |
| 2017-02-02 | 40.43 |
| 2017-02-01 | 40.67 |
| 2017-01-27 | 41.87 |
| 2017-01-26 | 29.36 |
| 2017-01-25 | 29.12 |
| 2017-01-24 | 28.64 |
| 2017-01-23 | 28.64 |
| 2017-01-20 | 28.40 |
| 2017-01-19 | 28.64 |
| 2017-01-18 | 28.16 |
| 2017-01-17 | 28.16 |
| 2017-01-16 | 27.92 |
| 2017-01-13 | 30.57 |
| 2017-01-12 | 28.64 |
| 2017-01-11 | 28.40 |
| 2017-01-10 | 28.64 |
| 2017-01-09 | 32.25 |
| 2017-01-06 | 28.40 |
| 2017-01-05 | 28.64 |
| 2017-01-04 | 28.16 |
| 2017-01-03 | 26.72 |
| 2016-12-30 | 34.65 |
| 2016-12-29 | 27.20 |
| 2016-12-28 | 27.20 |
| 2016-12-23 | 26.48 |
| 2016-12-22 | 26.72 |
| 2016-12-21 | 26.24 |
| 2016-12-20 | 24.56 |
| 2016-12-19 | 24.07 |
| 2016-12-16 | 20.71 |
| 2016-12-15 | 28.40 |
| 2016-12-14 | 29.85 |
| 2016-12-13 | 41.63 |
| 2016-12-12 | 19.75 |
| 2016-12-09 | 20.23 |
| 2016-12-08 | 17.82 |
| 2016-12-07 | 17.82 |
| 2016-12-06 | 17.82 |
| 2016-12-05 | 17.82 |
| 2016-12-02 | 17.82 |
| 2016-12-01 | 17.82 |
| 2016-11-30 | 17.82 |
| 2016-11-29 | 19.02 |
| 2016-11-28 | 18.06 |
| 2016-11-25 | 19.51 |
| 2016-11-24 | 19.75 |
| 2016-11-23 | 19.75 |
| 2016-11-22 | 19.75 |
| 2016-11-21 | 19.75 |
| 2016-11-18 | 20.23 |
| 2016-11-17 | 19.75 |
| 2016-11-16 | 19.99 |
| 2016-11-15 | 23.83 |
| 2016-11-14 | 23.35 |
| 2016-11-11 | 24.56 |
| 2016-11-10 | 20.23 |
| 2016-11-09 | 16.62 |
| 2016-11-08 | 16.62 |
| 2016-11-07 | 16.62 |
| 2016-11-04 | 14.70 |
| 2016-11-03 | 14.94 |
| 2016-11-02 | 16.62 |
| 2016-11-01 | 15.90 |
| 2016-10-31 | 14.94 |
| 2016-10-28 | 13.73 |
| 2016-10-27 | 12.05 |
| 2016-10-26 | 11.09 |
| 2016-10-25 | 12.29 |
| 2016-10-24 | 10.85 |
| 2016-10-20 | 12.05 |
| 2016-10-19 | 12.05 |
| 2016-10-18 | 12.53 |
| 2016-10-17 | 12.77 |
| 2016-10-14 | 12.77 |
| 2016-10-13 | 12.53 |
| 2016-10-12 | 12.77 |
| 2016-10-11 | 12.77 |
| 2016-10-07 | 13.98 |
| 2016-10-06 | 13.25 |
| 2016-10-05 | 14.22 |
| 2016-10-04 | 13.98 |
| 2016-10-03 | 14.46 |
| 2016-09-30 | 15.18 |
| 2016-09-29 | 15.18 |
| 2016-09-28 | 13.01 |
| 2016-09-27 | 15.18 |
| 2016-09-26 | 14.94 |
| 2016-09-23 | 14.94 |
| 2016-09-22 | 15.18 |
| 2016-09-21 | 15.18 |
| 2016-09-20 | 15.42 |
| 2016-09-19 | 15.42 |
| 2016-09-15 | 15.18 |
| 2016-09-14 | 15.18 |
| 2016-09-13 | 15.42 |
| 2016-09-12 | 15.42 |
| 2016-09-09 | 15.18 |
| 2016-09-08 | 15.42 |
| 2016-09-07 | 15.42 |
| 2016-09-06 | 15.42 |
| 2016-09-05 | 15.18 |
| 2016-09-02 | 15.42 |
| 2016-09-01 | 15.42 |
| 2016-08-31 | 15.42 |
| 2016-08-30 | 16.14 |
| 2016-08-29 | 16.14 |
| 2016-08-26 | 16.14 |
| 2016-08-25 | 15.54 |
| 2016-08-24 | 15.06 |
| 2016-08-23 | 14.58 |
| 2016-08-22 | 15.54 |
| 2016-08-19 | 15.54 |
| 2016-08-18 | 15.78 |
| 2016-08-17 | 14.58 |
| 2016-08-16 | 15.78 |
| 2016-08-15 | 13.63 |
| 2016-08-12 | 14.58 |
| 2016-08-11 | 14.58 |
| 2016-08-10 | 14.58 |
| 2016-08-09 | 14.58 |
| 2016-08-08 | 14.58 |
| 2016-08-05 | 14.58 |
| 2016-08-04 | 14.58 |
| 2016-08-03 | 14.58 |
| 2016-08-01 | 14.58 |
| 2016-07-29 | 14.58 |
| 2016-07-28 | 14.58 |
| 2016-07-27 | 14.58 |
| 2016-07-26 | 14.58 |
| 2016-07-25 | 14.58 |
| 2016-07-22 | 15.78 |
| 2016-07-21 | 15.78 |
| 2016-07-20 | 15.78 |
| 2016-07-19 | 15.78 |
| 2016-07-18 | 15.78 |
| 2016-07-15 | 15.78 |
| 2016-07-14 | 15.78 |
| 2016-07-13 | 14.58 |
| 2016-07-12 | 14.58 |
| 2016-07-11 | 14.58 |
| 2016-07-08 | 14.58 |
| 2016-07-07 | 15.54 |
| 2016-07-06 | 14.58 |
| 2016-07-05 | 15.78 |
| 2016-07-04 | 15.78 |
| 2016-06-30 | 15.78 |
| 2016-06-29 | 14.58 |
| 2016-06-28 | 14.58 |
| 2016-06-27 | 15.78 |
| 2016-06-24 | 15.78 |
| 2016-06-23 | 15.78 |
| 2016-06-22 | 14.58 |
| 2016-06-21 | 14.58 |
| 2016-06-20 | 15.78 |
| 2016-06-17 | 15.78 |
| 2016-06-16 | 15.78 |
| 2016-06-15 | 16.25 |
| 2016-06-14 | 15.78 |
| 2016-06-13 | 16.25 |
| 2016-06-10 | 16.73 |
| 2016-06-08 | 16.02 |
| 2016-06-07 | 16.49 |
| 2016-06-06 | 15.78 |
| 2016-06-03 | 16.49 |
| 2016-06-02 | 16.49 |
| 2016-06-01 | 16.73 |
| 2016-05-31 | 16.73 |
| 2016-05-30 | 16.25 |
| 2016-05-27 | 17.21 |
| 2016-05-26 | 16.02 |
| 2016-05-25 | 16.02 |
| 2016-05-24 | 16.02 |
| 2016-05-23 | 16.97 |
| 2016-05-20 | 15.78 |
| 2016-05-19 | 16.02 |
| 2016-05-18 | 16.97 |
| 2016-05-17 | 16.49 |
| 2016-05-16 | 15.54 |
| 2016-05-13 | 16.25 |
| 2016-05-12 | 15.30 |
| 2016-05-11 | 15.30 |
| 2016-05-10 | 15.30 |
| 2016-05-09 | 14.59 |
| 2016-05-06 | 15.30 |
| 2016-05-05 | 15.30 |
| 2016-05-04 | 16.25 |
| 2016-05-03 | 15.54 |
| 2016-04-29 | 13.40 |
| 2016-04-28 | 13.40 |
| 2016-04-27 | 13.64 |
| 2016-04-26 | 13.88 |
| 2016-04-25 | 13.64 |
| 2016-04-22 | 12.93 |
| 2016-04-21 | 13.40 |
| 2016-04-20 | 13.40 |
| 2016-04-19 | 13.17 |
| 2016-04-18 | 13.17 |
| 2016-04-15 | 11.51 |
| 2016-04-14 | 12.45 |
| 2016-04-13 | 11.27 |
| 2016-04-12 | 9.13 |
| 2016-04-11 | 8.66 |
| 2016-04-08 | 6.29 |
| 2016-04-07 | 6.76 |
| 2016-04-06 | 1.30 |
| 2016-04-05 | 2.02 |
| 2016-04-01 | 1.30 |
| 2016-03-31 | 1.07 |
| 2016-03-30 | 0.83 |
| 2016-03-29 | 0.83 |
| 2016-03-24 | 0.83 |
| 2016-03-23 | -0.36 |
| 2016-03-22 | 0.83 |
| 2016-03-21 | 0.59 |
| 2016-03-18 | -1.31 |
| 2016-03-17 | -1.31 |
| 2016-03-16 | -1.54 |
| 2016-03-15 | -0.83 |
| 2016-03-14 | -0.36 |
| 2016-03-11 | -0.83 |
| 2016-03-10 | -1.31 |
| 2016-03-09 | -0.36 |
| 2016-03-08 | -0.36 |
| 2016-03-07 | -0.83 |
| 2016-03-04 | -0.83 |
| 2016-03-03 | -0.83 |
| 2016-03-02 | -0.59 |
| 2016-03-01 | -0.59 |
| 2016-02-29 | -0.59 |
| 2016-02-26 | -0.59 |
| 2016-02-25 | -0.59 |
| 2016-02-24 | -0.59 |
| 2016-02-23 | -0.36 |
| 2016-02-22 | -0.36 |
| 2016-02-19 | -0.59 |
| 2016-02-18 | -0.59 |
| 2016-02-17 | -0.59 |
| 2016-02-16 | -0.59 |
| 2016-02-15 | -0.59 |
| 2016-02-12 | -0.59 |
| 2016-02-11 | -0.36 |
| 2016-02-05 | -0.83 |
| 2016-02-04 | -0.83 |
| 2016-02-03 | -1.07 |
| 2016-02-02 | -2.02 |
| 2016-02-01 | -1.54 |
| 2016-01-29 | -0.83 |
| 2016-01-28 | -0.59 |
| 2016-01-27 | -0.12 |
| 2016-01-26 | 0.83 |
| 2016-01-25 | 2.25 |
| 2016-01-22 | 2.96 |
| 2016-01-21 | 0.83 |
| 2016-01-20 | 0.12 |
| 2016-01-19 | 1.07 |
| 2016-01-18 | 1.78 |
| 2016-01-15 | 2.96 |
| 2016-01-14 | 3.20 |
| 2016-01-13 | 3.20 |
| 2016-01-12 | 2.02 |
| 2016-01-11 | 2.25 |
| 2016-01-08 | 2.25 |
| 2016-01-07 | 3.91 |
| 2016-01-06 | 4.39 |
| 2016-01-05 | 4.63 |
| 2016-01-04 | 4.86 |
| 2015-12-31 | 6.52 |
| 2015-12-30 | 6.52 |
| 2015-12-29 | 6.76 |
| 2015-12-28 | 4.39 |
| 2015-12-24 | 4.39 |
| 2015-12-23 | 8.90 |
| 2015-12-22 | 0.59 |
| 2015-12-21 | 1.30 |
| 2015-12-18 | 1.30 |
| 2015-12-17 | 1.30 |
| 2015-12-16 | 0.59 |
| 2015-12-15 | 0.83 |
| 2015-12-14 | 2.02 |
| 2015-12-11 | 3.20 |
| 2015-12-10 | 3.44 |
| 2015-12-09 | 3.20 |
| 2015-12-08 | 3.20 |
| 2015-12-07 | 3.20 |
| 2015-12-04 | 3.44 |
| 2015-12-03 | 3.44 |
| 2015-12-02 | 2.96 |
| 2015-12-01 | 3.20 |
| 2015-11-30 | 4.15 |
| 2015-11-27 | 1.78 |
| 2015-11-26 | 0.83 |
| 2015-11-25 | 2.96 |
| 2015-11-24 | 1.78 |
| 2015-11-23 | 1.78 |
| 2015-11-20 | 1.30 |
| 2015-11-19 | -0.83 |
| 2015-11-18 | -0.12 |
| 2015-11-17 | -0.36 |
| 2015-11-16 | -0.83 |
| 2015-11-13 | -0.59 |
| 2015-11-12 | 0.83 |
| 2015-11-11 | -0.36 |
| 2015-11-10 | 0.35 |
| 2015-11-09 | 0.59 |
| 2015-11-06 | 1.07 |
| 2015-11-05 | 2.02 |
| 2015-11-04 | 0.83 |
| 2015-11-03 | -0.36 |
| 2015-11-02 | -0.83 |
| 2015-10-30 | -0.83 |
| 2015-10-29 | -0.59 |
| 2015-10-28 | -0.59 |
| 2015-10-27 | 0.35 |
| 2015-10-26 | -0.59 |
| 2015-10-23 | -0.36 |
| 2015-10-22 | -1.07 |
| 2015-10-20 | -0.59 |
| 2015-10-19 | -1.07 |
| 2015-10-16 | -0.36 |
| 2015-10-15 | -0.36 |
| 2015-10-14 | -0.59 |
| 2015-10-13 | -0.59 |
| 2015-10-12 | -0.36 |
| 2015-10-09 | 0.83 |
| 2015-10-08 | -0.83 |
| 2015-10-07 | -0.83 |
| 2015-10-06 | -0.83 |
| 2015-10-05 | -0.59 |
| 2015-10-02 | -1.31 |
| 2015-09-30 | -2.73 |
| 2015-09-29 | -3.92 |
| 2015-09-25 | -2.73 |
| 2015-09-24 | -1.54 |
| 2015-09-23 | -2.97 |
| 2015-09-22 | -2.26 |
| 2015-09-21 | -4.39 |
| 2015-09-18 | -3.68 |
| 2015-09-17 | -3.44 |
| 2015-09-16 | -2.02 |
| 2015-09-15 | -2.97 |
| 2015-09-14 | -2.73 |
| 2015-09-11 | -2.26 |
| 2015-09-10 | -2.73 |
| 2015-09-09 | -2.49 |
| 2015-09-08 | -2.26 |
| 2015-09-07 | -3.67 |
| 2015-09-04 | -1.32 |
| 2015-09-02 | -8.15 |
| 2015-09-01 | -2.97 |
| 2015-08-31 | -4.85 |
| 2015-08-28 | -3.44 |
| 2015-08-27 | -2.02 |
| 2015-08-26 | -9.09 |
| 2015-08-25 | -9.09 |
| 2015-08-24 | -7.20 |
| 2015-08-21 | -1.55 |
| 2015-08-20 | -1.32 |
| 2015-08-19 | 1.98 |
| 2015-08-18 | 2.69 |
| 2015-08-17 | 1.27 |
| 2015-08-14 | 2.45 |
| 2015-08-13 | 0.33 |
| 2015-08-12 | 1.04 |
| 2015-08-11 | 3.63 |
| 2015-08-10 | 1.27 |
| 2015-08-07 | 5.98 |
| 2015-08-06 | 3.63 |
| 2015-08-05 | 1.04 |
| 2015-08-04 | 0.80 |
| 2015-08-03 | 0.80 |
| 2015-07-31 | 1.51 |
| 2015-07-30 | 2.45 |
| 2015-07-29 | 1.27 |
| 2015-07-28 | 1.75 |
| 2015-07-27 | 1.75 |
| 2015-07-24 | 3.39 |
| 2015-07-23 | 5.98 |
| 2015-07-22 | 4.57 |
| 2015-07-21 | 5.28 |
| 2015-07-20 | 5.28 |
| 2015-07-17 | 7.16 |
| 2015-07-16 | 6.93 |
| 2015-07-15 | 5.75 |
| 2015-07-14 | -1.32 |
| 2015-07-13 | -2.26 |
| 2015-07-10 | -3.67 |
| 2015-07-09 | -5.79 |
| 2015-07-08 | -10.50 |
| 2015-07-07 | -8.15 |
| 2015-07-06 | -5.79 |
| 2015-07-03 | -3.44 |
| 2015-07-02 | 6.69 |
| 2015-06-30 | 6.93 |
| 2015-06-29 | 6.93 |
| 2015-06-26 | 9.99 |
| 2015-06-25 | 11.87 |
| 2015-06-24 | 13.05 |
| 2015-06-23 | 15.17 |
| 2015-06-22 | 17.29 |
| 2015-06-19 | 15.41 |
| 2015-06-18 | 16.82 |
| 2015-06-17 | 17.76 |
| 2015-06-16 | 18.23 |
| 2015-06-15 | 21.06 |
| 2015-06-12 | 18.00 |
| 2015-06-11 | 17.53 |
| 2015-06-10 | 12.58 |
| 2015-06-09 | 12.11 |
| 2015-06-08 | 13.05 |
| 2015-06-05 | 10.70 |
| 2015-06-04 | 7.63 |
| 2015-06-03 | 3.16 |
| 2015-06-02 | -4.85 |
| 2015-06-01 | -6.26 |
| 2015-05-29 | -7.68 |
| 2015-05-28 | -7.20 |
| 2015-05-27 | -11.21 |
| 2015-05-26 | -14.27 |
| 2015-05-22 | -15.21 |
| 2015-05-21 | -19.22 |
| 2015-05-20 | -19.22 |
| 2015-05-19 | -19.45 |
| 2015-05-18 | -20.38 |
| 2015-05-15 | -18.28 |
| 2015-05-14 | -19.45 |
| 2015-05-13 | -19.92 |
| 2015-05-12 | -19.45 |
| 2015-05-11 | -19.92 |
| 2015-05-08 | -18.75 |
| 2015-05-07 | -18.98 |
| 2015-05-06 | -18.75 |
| 2015-05-05 | -18.75 |
| 2015-05-04 | -18.75 |
| 2015-04-30 | -20.62 |
| 2015-04-29 | -20.85 |
| 2015-04-28 | -21.78 |
| 2015-04-27 | -21.78 |
| 2015-04-24 | -18.75 |
| 2015-04-23 | -19.68 |
| 2015-04-22 | -18.28 |
| 2015-04-21 | -19.45 |
| 2015-04-20 | -19.45 |
| 2015-04-17 | -18.28 |
| 2015-04-16 | -18.28 |
| 2015-04-15 | -16.41 |
| 2015-04-14 | -19.92 |
| 2015-04-13 | -20.15 |
| 2015-04-10 | -20.62 |
| 2015-04-09 | -19.45 |
| 2015-04-08 | -18.52 |
| 2015-04-02 | -18.28 |
| 2015-04-01 | -18.52 |
| 2015-03-31 | -22.25 |
| 2015-03-30 | -18.75 |
| 2015-03-27 | -20.15 |
| 2015-03-26 | -21.55 |
| 2015-03-25 | -18.75 |
| 2015-03-24 | -21.78 |
| 2015-03-23 | -18.75 |
| 2015-03-20 | -15.01 |
| 2015-03-19 | -13.15 |
| 2015-03-18 | -12.68 |
| 2015-03-17 | -13.85 |
| 2015-03-16 | -14.55 |
| 2015-03-13 | -15.71 |
| 2015-03-12 | -13.15 |
| 2015-03-11 | -12.68 |
| 2015-03-10 | -11.51 |
| 2015-03-09 | -14.08 |
| 2015-03-06 | -13.61 |
| 2015-03-05 | -12.91 |
| 2015-03-04 | -12.68 |
| 2015-03-03 | -12.68 |
| 2015-03-02 | -13.61 |
| 2015-02-27 | -12.68 |
| 2015-02-26 | -11.51 |
| 2015-02-25 | -11.28 |
| 2015-02-24 | -11.51 |
| 2015-02-23 | -11.28 |
| 2015-02-18 | -11.28 |
| 2015-02-17 | -11.28 |
| 2015-02-16 | -11.28 |
| 2015-02-13 | -11.28 |
| 2015-02-12 | -13.61 |
| 2015-02-11 | -14.31 |
| 2015-02-10 | -14.31 |
| 2015-02-09 | -14.08 |
| 2015-02-06 | -14.08 |
| 2015-02-05 | -14.31 |
| 2015-02-04 | -15.01 |
| 2015-02-03 | -14.78 |
| 2015-02-02 | -17.35 |
| 2015-01-30 | -14.31 |
| 2015-01-29 | -14.31 |
| 2015-01-28 | -22.25 |
| 2015-01-27 | -21.55 |
| 2015-01-26 | -21.55 |
| 2015-01-23 | -23.42 |
| 2015-01-22 | -22.95 |
| 2015-01-21 | -21.55 |
| 2015-01-20 | -17.35 |
| 2015-01-19 | -16.65 |
| 2015-01-16 | -15.25 |
| 2015-01-15 | -17.11 |
| 2015-01-14 | -13.61 |
| 2015-01-13 | -13.61 |
| 2015-01-12 | -13.61 |
| 2015-01-09 | -11.28 |
| 2015-01-08 | -11.74 |
| 2015-01-07 | -7.78 |
| 2015-01-06 | -7.54 |
| 2015-01-05 | -7.08 |
| 2015-01-02 | -6.61 |
| 2014-12-31 | -6.61 |
| 2014-12-30 | -6.61 |
| 2014-12-29 | -6.61 |
| 2014-12-24 | -6.61 |
| 2014-12-23 | -6.61 |
| 2014-12-22 | -5.91 |
| 2014-12-19 | -7.08 |
| 2014-12-18 | -4.97 |
| 2014-12-17 | -4.97 |
| 2014-12-16 | -6.14 |
| 2014-12-15 | -5.67 |
| 2014-12-12 | -6.61 |
| 2014-12-11 | -6.61 |
| 2014-12-10 | -6.61 |
| 2014-12-09 | -6.61 |
| 2014-12-08 | -6.61 |
| 2014-12-05 | -5.91 |
| 2014-12-04 | -6.14 |
| 2014-12-03 | -6.84 |
| 2014-12-02 | -9.88 |
| 2014-12-01 | -12.45 |
| 2014-11-28 | -8.24 |
| 2014-11-27 | -9.18 |
| 2014-11-26 | -9.18 |
| 2014-11-25 | -10.11 |
| 2014-11-24 | -11.28 |
| 2014-11-21 | -12.45 |
| 2014-11-20 | -16.88 |
| 2014-11-19 | -17.35 |
| 2014-11-18 | -17.82 |
| 2014-11-17 | -18.52 |
| 2014-11-14 | -17.11 |
| 2014-11-13 | -16.88 |
| 2014-11-12 | -18.52 |
| 2014-11-11 | -20.38 |
| 2014-11-10 | -20.15 |
| 2014-11-07 | -18.52 |
| 2014-11-06 | -22.95 |
| 2014-11-05 | -22.72 |
| 2014-11-04 | -20.62 |
| 2014-11-03 | -19.68 |
| 2014-10-31 | -18.28 |
| 2014-10-30 | -22.02 |
| 2014-10-29 | -21.78 |
| 2014-10-28 | -21.78 |
| 2014-10-27 | -22.95 |
| 2014-10-24 | -22.95 |
| 2014-10-23 | -22.95 |
| 2014-10-22 | -23.19 |
| 2014-10-21 | -22.95 |
| 2014-10-20 | -22.25 |
| 2014-10-17 | -25.75 |
| 2014-10-16 | -25.29 |
| 2014-10-15 | -24.82 |
| 2014-10-14 | -25.75 |
| 2014-10-13 | -25.52 |
| 2014-10-10 | -25.29 |
| 2014-10-09 | -24.59 |
| 2014-10-08 | -25.52 |
| 2014-10-07 | -25.29 |
| 2014-10-06 | -24.35 |
| 2014-10-03 | -24.35 |
| 2014-09-30 | -22.48 |
| 2014-09-29 | -24.12 |
| 2014-09-26 | -24.35 |
| 2014-09-25 | -24.12 |
| 2014-09-24 | -24.12 |
| 2014-09-23 | -18.75 |
| 2014-09-22 | -25.29 |
| 2014-09-19 | -19.92 |
| 2014-09-18 | -18.52 |
| 2014-09-17 | -19.45 |
| 2014-09-16 | -18.98 |
| 2014-09-15 | -19.45 |
| 2014-09-12 | -20.85 |
| 2014-09-11 | -21.78 |
| 2014-09-10 | -21.78 |
| 2014-09-08 | -21.55 |
| 2014-09-05 | -24.10 |
| 2014-09-04 | -25.95 |
| 2014-09-03 | -25.49 |
| 2014-09-02 | -24.33 |
| 2014-09-01 | -23.64 |
| 2014-08-29 | -23.87 |
| 2014-08-28 | -23.64 |
| 2014-08-27 | -22.94 |
| 2014-08-26 | -23.87 |
| 2014-08-25 | -24.10 |
| 2014-08-22 | -24.10 |
| 2014-08-21 | -24.10 |
| 2014-08-20 | -25.02 |
| 2014-08-19 | -24.79 |
| 2014-08-18 | -25.02 |
| 2014-08-15 | -25.95 |
| 2014-08-14 | -26.18 |
| 2014-08-13 | -25.95 |
| 2014-08-12 | -25.95 |
| 2014-08-11 | -26.88 |
| 2014-08-08 | -25.95 |
| 2014-08-07 | -26.41 |
| 2014-08-06 | -25.95 |
| 2014-08-05 | -25.49 |
| 2014-08-04 | -25.49 |
| 2014-08-01 | -24.10 |
| 2014-07-31 | -24.10 |
| 2014-07-30 | -24.33 |
| 2014-07-29 | -23.64 |
| 2014-07-28 | -19.70 |
| 2014-07-25 | -24.79 |
| 2014-07-24 | -24.10 |
| 2014-07-23 | -20.63 |
| 2014-07-22 | -21.55 |
| 2014-07-21 | -19.47 |
| 2014-07-18 | -19.70 |
| 2014-07-17 | -19.93 |
| 2014-07-16 | -19.70 |
| 2014-07-15 | -22.71 |
| 2014-07-14 | -21.55 |
| 2014-07-11 | -21.55 |
| 2014-07-10 | -22.48 |
| 2014-07-09 | -23.64 |
| 2014-07-08 | -22.94 |
| 2014-07-07 | -23.64 |
| 2014-07-04 | -24.10 |
| 2014-07-03 | -21.78 |
| 2014-07-02 | -20.16 |
| 2014-06-30 | -20.40 |
| 2014-06-27 | -20.16 |
| 2014-06-26 | -20.40 |
| 2014-06-25 | -19.93 |
| 2014-06-24 | -20.86 |
| 2014-06-23 | -19.70 |
| 2014-06-20 | -23.87 |
| 2014-06-19 | -25.26 |
| 2014-06-18 | -25.26 |
| 2014-06-17 | -25.02 |
| 2014-06-16 | -27.11 |
| 2014-06-13 | -26.64 |
| 2014-06-12 | -27.11 |
| 2014-06-11 | -27.11 |
| 2014-06-10 | -26.88 |
| 2014-06-09 | -27.34 |
| 2014-06-06 | -27.80 |
| 2014-06-05 | -27.11 |
| 2014-06-04 | -27.34 |
| 2014-06-03 | -26.18 |
| 2014-05-30 | -25.72 |
| 2014-05-29 | -21.78 |
| 2014-05-28 | -22.25 |
| 2014-05-27 | -20.16 |
| 2014-05-26 | -20.16 |
| 2014-05-23 | -20.16 |
| 2014-05-22 | -19.72 |
| 2014-05-21 | -18.12 |
| 2014-05-20 | -18.58 |
| 2014-05-19 | -17.66 |
| 2014-05-16 | -17.66 |
| 2014-05-15 | -17.20 |
| 2014-05-14 | -17.66 |
| 2014-05-13 | -17.89 |
| 2014-05-12 | -19.04 |
| 2014-05-09 | -17.66 |
| 2014-05-08 | -18.58 |
| 2014-05-07 | -15.60 |
| 2014-05-05 | -14.91 |
| 2014-05-02 | -15.83 |
| 2014-04-30 | -17.20 |
| 2014-04-29 | -15.83 |
| 2014-04-28 | -17.43 |
| 2014-04-25 | -15.83 |
| 2014-04-24 | -15.60 |
| 2014-04-23 | -15.83 |
| 2014-04-22 | -15.37 |
| 2014-04-17 | -15.37 |
| 2014-04-16 | -14.45 |
| 2014-04-15 | -14.22 |
| 2014-04-14 | -13.99 |
| 2014-04-11 | -14.22 |
| 2014-04-10 | -14.68 |
| 2014-04-09 | -14.45 |
| 2014-04-08 | -15.14 |
| 2014-04-07 | -14.45 |
| 2014-04-04 | -14.22 |
| 2014-04-03 | -14.22 |
| 2014-04-02 | -13.53 |
| 2014-04-01 | -11.70 |
| 2014-03-31 | -11.93 |
| 2014-03-28 | -11.01 |
| 2014-03-27 | -12.16 |
| 2014-03-26 | -16.51 |
| 2014-03-25 | -17.43 |
| 2014-03-24 | -13.30 |
| 2014-03-21 | 0.69 |
| 2014-03-20 | -2.29 |
| 2014-03-19 | -2.52 |
| 2014-03-18 | -1.83 |
| 2014-03-17 | -1.61 |
| 2014-03-14 | -0.46 |
| 2014-03-13 | -0.23 |
| 2014-03-12 | 0.46 |
| 2014-03-11 | 2.06 |
| 2014-03-10 | 3.90 |
| 2014-03-07 | 2.29 |
| 2014-03-06 | 2.29 |
| 2014-03-05 | 0.92 |
| 2014-03-04 | -1.61 |
| 2014-03-03 | -2.98 |
| 2014-02-28 | -2.06 |
| 2014-02-27 | -2.06 |
| 2014-02-26 | -2.29 |
| 2014-02-25 | -1.83 |
| 2014-02-24 | -1.83 |
| 2014-02-21 | -1.83 |
| 2014-02-20 | -1.83 |
| 2014-02-19 | -1.61 |
| 2014-02-18 | -1.61 |
| 2014-02-17 | -1.61 |
| 2014-02-14 | -1.15 |
| 2014-02-13 | -1.15 |
| 2014-02-12 | -0.46 |
| 2014-02-11 | -0.46 |
| 2014-02-10 | -0.46 |
| 2014-02-07 | -0.23 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | -0.23 |
| 2014-02-04 | -0.23 |
| 2014-01-30 | 0.46 |
| 2014-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy