Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-01-16 | 902.53 |
| 2026-01-15 | 879.11 |
| 2026-01-14 | 861.39 |
| 2026-01-13 | 842.40 |
| 2026-01-12 | 853.16 |
| 2026-01-09 | 841.77 |
| 2026-01-08 | 848.73 |
| 2026-01-07 | 845.57 |
| 2026-01-06 | 856.96 |
| 2026-01-05 | 868.35 |
| 2026-01-02 | 850.63 |
| 2025-12-31 | 804.43 |
| 2025-12-30 | 817.72 |
| 2025-12-29 | 780.38 |
| 2025-12-24 | 799.37 |
| 2025-12-23 | 772.15 |
| 2025-12-22 | 772.15 |
| 2025-12-19 | 723.42 |
| 2025-12-18 | 718.99 |
| 2025-12-17 | 719.62 |
| 2025-12-16 | 703.16 |
| 2025-12-15 | 718.99 |
| 2025-12-12 | 756.96 |
| 2025-12-11 | 750.00 |
| 2025-12-10 | 769.62 |
| 2025-12-09 | 771.52 |
| 2025-12-08 | 808.86 |
| 2025-12-05 | 782.91 |
| 2025-12-04 | 783.54 |
| 2025-12-03 | 750.63 |
| 2025-12-02 | 768.99 |
| 2025-12-01 | 779.11 |
| 2025-11-28 | 770.89 |
| 2025-11-27 | 765.19 |
| 2025-11-26 | 771.52 |
| 2025-11-25 | 760.13 |
| 2025-11-24 | 761.39 |
| 2025-11-21 | 770.89 |
| 2025-11-20 | 830.38 |
| 2025-11-19 | 824.05 |
| 2025-11-18 | 836.71 |
| 2025-11-17 | 823.42 |
| 2025-11-14 | 830.38 |
| 2025-11-13 | 856.96 |
| 2025-11-12 | 827.22 |
| 2025-11-11 | 819.62 |
| 2025-11-10 | 845.57 |
| 2025-11-07 | 855.06 |
| 2025-11-06 | 874.05 |
| 2025-11-05 | 807.59 |
| 2025-11-04 | 809.49 |
| 2025-11-03 | 822.15 |
| 2025-10-31 | 849.37 |
| 2025-10-30 | 902.53 |
| 2025-10-28 | 913.92 |
| 2025-10-27 | 948.10 |
| 2025-10-24 | 912.66 |
| 2025-10-23 | 837.34 |
| 2025-10-22 | 847.47 |
| 2025-10-21 | 837.34 |
| 2025-10-20 | 808.86 |
| 2025-10-17 | 774.68 |
| 2025-10-16 | 835.44 |
| 2025-10-15 | 862.03 |
| 2025-10-14 | 828.48 |
| 2025-10-13 | 914.56 |
| 2025-10-10 | 881.65 |
| 2025-10-09 | 956.96 |
| 2025-10-08 | 1,032.91 |
| 2025-10-06 | 1,052.53 |
| 2025-10-03 | 1,050.63 |
| 2025-10-02 | 1,034.81 |
| 2025-09-30 | 906.96 |
| 2025-09-29 | 868.35 |
| 2025-09-26 | 823.42 |
| 2025-09-25 | 872.15 |
| 2025-09-24 | 871.52 |
| 2025-09-23 | 818.99 |
| 2025-09-22 | 828.48 |
| 2025-09-19 | 782.91 |
| 2025-09-18 | 779.75 |
| 2025-09-17 | 756.96 |
| 2025-09-16 | 700.00 |
| 2025-09-15 | 697.47 |
| 2025-09-12 | 694.30 |
| 2025-09-11 | 701.90 |
| 2025-09-10 | 663.92 |
| 2025-09-09 | 637.34 |
| 2025-09-08 | 636.08 |
| 2025-09-05 | 643.04 |
| 2025-09-04 | 608.86 |
| 2025-09-03 | 659.49 |
| 2025-09-02 | 668.35 |
| 2025-09-01 | 705.70 |
| 2025-08-29 | 668.35 |
| 2025-08-28 | 688.61 |
| 2025-08-27 | 612.03 |
| 2025-08-26 | 611.39 |
| 2025-08-25 | 631.65 |
| 2025-08-22 | 620.25 |
| 2025-08-21 | 554.43 |
| 2025-08-20 | 555.06 |
| 2025-08-19 | 533.54 |
| 2025-08-18 | 555.70 |
| 2025-08-15 | 567.72 |
| 2025-08-14 | 558.23 |
| 2025-08-13 | 558.86 |
| 2025-08-12 | 547.47 |
| 2025-08-11 | 516.46 |
| 2025-08-08 | 515.95 |
| 2025-08-07 | 570.89 |
| 2025-08-06 | 565.82 |
| 2025-08-05 | 545.57 |
| 2025-08-04 | 551.90 |
| 2025-08-01 | 533.54 |
| 2025-07-31 | 546.84 |
| 2025-07-30 | 535.44 |
| 2025-07-29 | 575.32 |
| 2025-07-28 | 572.15 |
| 2025-07-25 | 567.72 |
| 2025-07-24 | 536.08 |
| 2025-07-23 | 517.09 |
| 2025-07-22 | 514.56 |
| 2025-07-21 | 498.10 |
| 2025-07-18 | 496.20 |
| 2025-07-17 | 486.08 |
| 2025-07-16 | 474.68 |
| 2025-07-15 | 477.22 |
| 2025-07-14 | 487.97 |
| 2025-07-11 | 481.65 |
| 2025-07-10 | 468.99 |
| 2025-07-09 | 465.19 |
| 2025-07-08 | 477.85 |
| 2025-07-07 | 460.76 |
| 2025-07-04 | 456.33 |
| 2025-07-03 | 448.10 |
| 2025-07-02 | 451.27 |
| 2025-06-30 | 465.82 |
| 2025-06-27 | 467.72 |
| 2025-06-26 | 463.29 |
| 2025-06-25 | 457.59 |
| 2025-06-24 | 427.85 |
| 2025-06-23 | 422.78 |
| 2025-06-20 | 400.00 |
| 2025-06-19 | 391.77 |
| 2025-06-18 | 396.84 |
| 2025-06-17 | 402.53 |
| 2025-06-16 | 407.59 |
| 2025-06-13 | 406.33 |
| 2025-06-12 | 416.46 |
| 2025-06-11 | 427.22 |
| 2025-06-10 | 424.68 |
| 2025-06-09 | 434.81 |
| 2025-06-06 | 408.86 |
| 2025-06-05 | 434.81 |
| 2025-06-04 | 413.29 |
| 2025-06-03 | 412.66 |
| 2025-06-02 | 407.59 |
| 2025-05-30 | 413.29 |
| 2025-05-29 | 424.05 |
| 2025-05-28 | 416.46 |
| 2025-05-27 | 429.75 |
| 2025-05-26 | 433.54 |
| 2025-05-23 | 429.75 |
| 2025-05-22 | 429.11 |
| 2025-05-21 | 439.87 |
| 2025-05-20 | 444.30 |
| 2025-05-19 | 437.34 |
| 2025-05-16 | 427.85 |
| 2025-05-15 | 422.15 |
| 2025-05-14 | 440.51 |
| 2025-05-13 | 439.87 |
| 2025-05-12 | 462.66 |
| 2025-05-09 | 444.30 |
| 2025-05-08 | 471.52 |
| 2025-05-07 | 484.81 |
| 2025-05-06 | 494.30 |
| 2025-05-02 | 501.27 |
| 2025-04-30 | 493.67 |
| 2025-04-29 | 479.11 |
| 2025-04-28 | 474.68 |
| 2025-04-25 | 470.25 |
| 2025-04-24 | 486.71 |
| 2025-04-23 | 492.41 |
| 2025-04-22 | 489.87 |
| 2025-04-17 | 482.28 |
| 2025-04-16 | 474.68 |
| 2025-04-15 | 474.05 |
| 2025-04-14 | 501.27 |
| 2025-04-11 | 491.14 |
| 2025-04-10 | 458.23 |
| 2025-04-09 | 447.47 |
| 2025-04-08 | 395.57 |
| 2025-04-07 | 377.22 |
| 2025-04-03 | 470.25 |
| 2025-04-02 | 465.82 |
| 2025-04-01 | 460.76 |
| 2025-03-31 | 483.54 |
| 2025-03-28 | 507.59 |
| 2025-03-27 | 537.34 |
| 2025-03-26 | 511.39 |
| 2025-03-25 | 501.27 |
| 2025-03-24 | 511.39 |
| 2025-03-21 | 494.30 |
| 2025-03-20 | 542.41 |
| 2025-03-19 | 546.20 |
| 2025-03-18 | 554.43 |
| 2025-03-17 | 527.22 |
| 2025-03-14 | 539.24 |
| 2025-03-13 | 531.01 |
| 2025-03-12 | 563.92 |
| 2025-03-11 | 574.68 |
| 2025-03-10 | 558.86 |
| 2025-03-07 | 591.14 |
| 2025-03-06 | 612.66 |
| 2025-03-05 | 595.57 |
| 2025-03-04 | 552.53 |
| 2025-03-03 | 550.63 |
| 2025-02-28 | 578.48 |
| 2025-02-27 | 631.65 |
| 2025-02-26 | 626.58 |
| 2025-02-25 | 586.08 |
| 2025-02-24 | 596.20 |
| 2025-02-21 | 586.08 |
| 2025-02-20 | 536.08 |
| 2025-02-19 | 555.70 |
| 2025-02-18 | 505.06 |
| 2025-02-17 | 501.27 |
| 2025-02-14 | 476.58 |
| 2025-02-13 | 482.28 |
| 2025-02-12 | 506.96 |
| 2025-02-11 | 473.42 |
| 2025-02-10 | 505.06 |
| 2025-02-07 | 490.51 |
| 2025-02-06 | 506.33 |
| 2025-02-05 | 465.82 |
| 2025-02-04 | 475.32 |
| 2025-02-03 | 430.38 |
| 2025-01-28 | 381.01 |
| 2025-01-27 | 382.91 |
| 2025-01-24 | 422.78 |
| 2025-01-23 | 394.30 |
| 2025-01-22 | 432.91 |
| 2025-01-21 | 430.38 |
| 2025-01-20 | 398.73 |
| 2025-01-17 | 399.37 |
| 2025-01-16 | 355.70 |
| 2025-01-15 | 370.89 |
| 2025-01-14 | 344.30 |
| 2025-01-13 | 334.81 |
| 2025-01-10 | 309.49 |
| 2025-01-09 | 298.10 |
| 2025-01-08 | 286.71 |
| 2025-01-07 | 294.30 |
| 2025-01-06 | 275.32 |
| 2025-01-03 | 274.05 |
| 2025-01-02 | 267.09 |
| 2024-12-31 | 302.53 |
| 2024-12-30 | 312.66 |
| 2024-12-27 | 287.97 |
| 2024-12-24 | 268.99 |
| 2024-12-23 | 268.35 |
| 2024-12-20 | 258.23 |
| 2024-12-19 | 231.01 |
| 2024-12-18 | 228.48 |
| 2024-12-17 | 219.62 |
| 2024-12-16 | 220.89 |
| 2024-12-13 | 227.85 |
| 2024-12-12 | 243.04 |
| 2024-12-11 | 239.24 |
| 2024-12-10 | 241.77 |
| 2024-12-09 | 248.73 |
| 2024-12-06 | 234.81 |
| 2024-12-05 | 230.38 |
| 2024-12-04 | 232.91 |
| 2024-12-03 | 229.11 |
| 2024-12-02 | 234.18 |
| 2024-11-29 | 229.11 |
| 2024-11-28 | 218.35 |
| 2024-11-27 | 225.32 |
| 2024-11-26 | 212.03 |
| 2024-11-25 | 217.72 |
| 2024-11-22 | 217.09 |
| 2024-11-21 | 239.87 |
| 2024-11-20 | 240.51 |
| 2024-11-19 | 243.04 |
| 2024-11-18 | 234.81 |
| 2024-11-15 | 234.18 |
| 2024-11-14 | 236.08 |
| 2024-11-13 | 243.67 |
| 2024-11-12 | 243.67 |
| 2024-11-11 | 273.42 |
| 2024-11-08 | 261.39 |
| 2024-11-07 | 257.59 |
| 2024-11-06 | 240.51 |
| 2024-11-05 | 248.10 |
| 2024-11-04 | 227.22 |
| 2024-11-01 | 225.95 |
| 2024-10-31 | 242.41 |
| 2024-10-30 | 236.71 |
| 2024-10-29 | 263.29 |
| 2024-10-28 | 264.56 |
| 2024-10-25 | 264.56 |
| 2024-10-24 | 260.76 |
| 2024-10-23 | 268.99 |
| 2024-10-22 | 275.95 |
| 2024-10-21 | 274.68 |
| 2024-10-18 | 282.91 |
| 2024-10-17 | 229.11 |
| 2024-10-16 | 226.58 |
| 2024-10-15 | 231.01 |
| 2024-10-14 | 237.34 |
| 2024-10-10 | 222.78 |
| 2024-10-09 | 244.30 |
| 2024-10-08 | 244.30 |
| 2024-10-07 | 321.52 |
| 2024-10-04 | 246.20 |
| 2024-10-03 | 167.72 |
| 2024-10-02 | 181.01 |
| 2024-09-30 | 163.92 |
| 2024-09-27 | 134.94 |
| 2024-09-26 | 125.06 |
| 2024-09-25 | 116.71 |
| 2024-09-24 | 115.19 |
| 2024-09-23 | 105.82 |
| 2024-09-20 | 105.06 |
| 2024-09-19 | 103.29 |
| 2024-09-17 | 100.25 |
| 2024-09-16 | 97.47 |
| 2024-09-13 | 97.47 |
| 2024-09-12 | 96.20 |
| 2024-09-11 | 94.68 |
| 2024-09-10 | 97.47 |
| 2024-09-09 | 102.03 |
| 2024-09-05 | 103.04 |
| 2024-09-04 | 104.05 |
| 2024-09-03 | 107.34 |
| 2024-09-02 | 107.59 |
| 2024-08-30 | 116.20 |
| 2024-08-29 | 109.87 |
| 2024-08-28 | 107.59 |
| 2024-08-27 | 107.59 |
| 2024-08-26 | 108.61 |
| 2024-08-23 | 106.84 |
| 2024-08-22 | 108.35 |
| 2024-08-21 | 110.38 |
| 2024-08-20 | 113.92 |
| 2024-08-19 | 115.19 |
| 2024-08-16 | 114.68 |
| 2024-08-15 | 113.42 |
| 2024-08-14 | 113.42 |
| 2024-08-13 | 112.66 |
| 2024-08-12 | 109.37 |
| 2024-08-09 | 109.87 |
| 2024-08-08 | 100.00 |
| 2024-08-07 | 100.00 |
| 2024-08-06 | 99.49 |
| 2024-08-05 | 100.25 |
| 2024-08-02 | 111.39 |
| 2024-08-01 | 115.95 |
| 2024-07-31 | 115.19 |
| 2024-07-30 | 106.58 |
| 2024-07-29 | 107.34 |
| 2024-07-26 | 112.66 |
| 2024-07-25 | 110.89 |
| 2024-07-24 | 116.96 |
| 2024-07-23 | 120.76 |
| 2024-07-22 | 128.10 |
| 2024-07-19 | 123.04 |
| 2024-07-18 | 118.99 |
| 2024-07-17 | 117.22 |
| 2024-07-16 | 129.11 |
| 2024-07-15 | 129.87 |
| 2024-07-12 | 129.11 |
| 2024-07-11 | 130.13 |
| 2024-07-10 | 124.81 |
| 2024-07-09 | 128.35 |
| 2024-07-08 | 120.76 |
| 2024-07-05 | 119.24 |
| 2024-07-04 | 121.27 |
| 2024-07-03 | 122.03 |
| 2024-07-02 | 115.95 |
| 2024-06-28 | 116.71 |
| 2024-06-27 | 114.43 |
| 2024-06-26 | 124.05 |
| 2024-06-25 | 117.72 |
| 2024-06-24 | 127.59 |
| 2024-06-21 | 135.70 |
| 2024-06-20 | 142.28 |
| 2024-06-19 | 138.73 |
| 2024-06-18 | 136.20 |
| 2024-06-17 | 128.86 |
| 2024-06-14 | 123.04 |
| 2024-06-13 | 129.11 |
| 2024-06-12 | 126.08 |
| 2024-06-11 | 135.95 |
| 2024-06-07 | 132.66 |
| 2024-06-06 | 128.61 |
| 2024-06-05 | 116.46 |
| 2024-06-04 | 112.15 |
| 2024-06-03 | 111.39 |
| 2024-05-31 | 109.37 |
| 2024-05-30 | 113.16 |
| 2024-05-29 | 103.29 |
| 2024-05-28 | 106.08 |
| 2024-05-27 | 108.61 |
| 2024-05-24 | 94.18 |
| 2024-05-23 | 97.47 |
| 2024-05-22 | 103.54 |
| 2024-05-21 | 103.04 |
| 2024-05-20 | 111.39 |
| 2024-05-17 | 113.16 |
| 2024-05-16 | 110.38 |
| 2024-05-14 | 106.33 |
| 2024-05-13 | 107.59 |
| 2024-05-10 | 105.82 |
| 2024-05-09 | 102.78 |
| 2024-05-08 | 93.67 |
| 2024-05-07 | 99.24 |
| 2024-05-06 | 102.53 |
| 2024-05-03 | 102.53 |
| 2024-05-02 | 100.51 |
| 2024-04-30 | 96.46 |
| 2024-04-29 | 98.99 |
| 2024-04-26 | 96.71 |
| 2024-04-25 | 91.14 |
| 2024-04-24 | 88.10 |
| 2024-04-23 | 81.52 |
| 2024-04-22 | 80.25 |
| 2024-04-19 | 81.27 |
| 2024-04-18 | 83.80 |
| 2024-04-17 | 79.49 |
| 2024-04-16 | 77.47 |
| 2024-04-15 | 83.80 |
| 2024-04-12 | 79.49 |
| 2024-04-11 | 82.78 |
| 2024-04-10 | 86.08 |
| 2024-04-09 | 89.62 |
| 2024-04-08 | 83.80 |
| 2024-04-05 | 88.86 |
| 2024-04-03 | 91.90 |
| 2024-04-02 | 92.91 |
| 2024-03-28 | 91.90 |
| 2024-03-27 | 88.86 |
| 2024-03-26 | 94.94 |
| 2024-03-25 | 96.20 |
| 2024-03-22 | 100.00 |
| 2024-03-21 | 111.65 |
| 2024-03-20 | 110.89 |
| 2024-03-19 | 110.38 |
| 2024-03-18 | 115.44 |
| 2024-03-15 | 113.42 |
| 2024-03-14 | 112.41 |
| 2024-03-13 | 117.47 |
| 2024-03-12 | 118.23 |
| 2024-03-11 | 115.95 |
| 2024-03-08 | 110.38 |
| 2024-03-07 | 107.59 |
| 2024-03-06 | 110.13 |
| 2024-03-05 | 107.34 |
| 2024-03-04 | 114.18 |
| 2024-03-01 | 115.70 |
| 2024-02-29 | 112.41 |
| 2024-02-28 | 100.51 |
| 2024-02-27 | 110.38 |
| 2024-02-26 | 90.89 |
| 2024-02-23 | 89.62 |
| 2024-02-22 | 91.90 |
| 2024-02-21 | 90.38 |
| 2024-02-20 | 81.52 |
| 2024-02-19 | 84.30 |
| 2024-02-16 | 91.39 |
| 2024-02-15 | 84.56 |
| 2024-02-14 | 84.30 |
| 2024-02-09 | 80.25 |
| 2024-02-08 | 82.78 |
| 2024-02-07 | 78.73 |
| 2024-02-06 | 94.18 |
| 2024-02-05 | 78.73 |
| 2024-02-02 | 78.23 |
| 2024-02-01 | 80.76 |
| 2024-01-31 | 78.23 |
| 2024-01-30 | 82.53 |
| 2024-01-29 | 94.94 |
| 2024-01-26 | 96.96 |
| 2024-01-25 | 103.04 |
| 2024-01-24 | 96.20 |
| 2024-01-23 | 92.41 |
| 2024-01-22 | 89.87 |
| 2024-01-19 | 97.72 |
| 2024-01-18 | 100.51 |
| 2024-01-17 | 101.27 |
| 2024-01-16 | 112.15 |
| 2024-01-15 | 115.95 |
| 2024-01-12 | 119.75 |
| 2024-01-11 | 124.56 |
| 2024-01-10 | 117.97 |
| 2024-01-09 | 123.04 |
| 2024-01-08 | 125.57 |
| 2024-01-05 | 133.67 |
| 2024-01-04 | 138.48 |
| 2024-01-03 | 139.75 |
| 2024-01-02 | 145.57 |
| 2023-12-29 | 151.39 |
| 2023-12-28 | 155.70 |
| 2023-12-27 | 149.87 |
| 2023-12-22 | 155.06 |
| 2023-12-21 | 158.86 |
| 2023-12-20 | 159.49 |
| 2023-12-19 | 158.86 |
| 2023-12-18 | 157.59 |
| 2023-12-15 | 160.76 |
| 2023-12-14 | 156.96 |
| 2023-12-13 | 160.13 |
| 2023-12-12 | 163.92 |
| 2023-12-11 | 163.92 |
| 2023-12-08 | 160.13 |
| 2023-12-07 | 162.66 |
| 2023-12-06 | 167.09 |
| 2023-12-05 | 162.66 |
| 2023-12-04 | 164.56 |
| 2023-12-01 | 168.99 |
| 2023-11-30 | 180.38 |
| 2023-11-29 | 186.08 |
| 2023-11-28 | 187.97 |
| 2023-11-27 | 181.01 |
| 2023-11-24 | 172.78 |
| 2023-11-23 | 175.95 |
| 2023-11-22 | 171.52 |
| 2023-11-21 | 174.68 |
| 2023-11-20 | 183.54 |
| 2023-11-17 | 173.42 |
| 2023-11-16 | 176.58 |
| 2023-11-15 | 182.91 |
| 2023-11-14 | 179.11 |
| 2023-11-13 | 181.01 |
| 2023-11-10 | 175.95 |
| 2023-11-09 | 196.20 |
| 2023-11-08 | 202.53 |
| 2023-11-07 | 203.80 |
| 2023-11-06 | 208.23 |
| 2023-11-03 | 210.13 |
| 2023-11-02 | 201.90 |
| 2023-11-01 | 203.80 |
| 2023-10-31 | 194.94 |
| 2023-10-30 | 205.70 |
| 2023-10-27 | 187.97 |
| 2023-10-26 | 172.15 |
| 2023-10-25 | 173.42 |
| 2023-10-24 | 168.35 |
| 2023-10-20 | 166.46 |
| 2023-10-19 | 165.19 |
| 2023-10-18 | 165.19 |
| 2023-10-17 | 160.13 |
| 2023-10-16 | 155.06 |
| 2023-10-13 | 162.03 |
| 2023-10-12 | 165.82 |
| 2023-10-11 | 165.82 |
| 2023-10-10 | 149.11 |
| 2023-10-09 | 146.58 |
| 2023-10-06 | 143.04 |
| 2023-10-05 | 143.29 |
| 2023-10-04 | 145.06 |
| 2023-10-03 | 149.37 |
| 2023-09-29 | 153.80 |
| 2023-09-28 | 150.63 |
| 2023-09-27 | 147.85 |
| 2023-09-26 | 144.81 |
| 2023-09-25 | 150.63 |
| 2023-09-22 | 147.09 |
| 2023-09-21 | 141.52 |
| 2023-09-20 | 141.27 |
| 2023-09-19 | 144.30 |
| 2023-09-18 | 138.99 |
| 2023-09-15 | 151.90 |
| 2023-09-14 | 150.89 |
| 2023-09-13 | 150.89 |
| 2023-09-12 | 150.89 |
| 2023-09-11 | 153.80 |
| 2023-09-07 | 150.89 |
| 2023-09-06 | 171.52 |
| 2023-09-05 | 165.19 |
| 2023-09-04 | 176.58 |
| 2023-08-31 | 149.37 |
| 2023-08-30 | 143.29 |
| 2023-08-29 | 141.52 |
| 2023-08-28 | 125.32 |
| 2023-08-25 | 124.81 |
| 2023-08-24 | 129.87 |
| 2023-08-23 | 120.00 |
| 2023-08-22 | 120.76 |
| 2023-08-21 | 115.70 |
| 2023-08-18 | 123.29 |
| 2023-08-17 | 124.05 |
| 2023-08-16 | 121.52 |
| 2023-08-15 | 124.05 |
| 2023-08-14 | 123.29 |
| 2023-08-11 | 129.11 |
| 2023-08-10 | 133.92 |
| 2023-08-09 | 135.19 |
| 2023-08-08 | 133.67 |
| 2023-08-07 | 135.70 |
| 2023-08-04 | 136.96 |
| 2023-08-03 | 137.97 |
| 2023-08-02 | 139.49 |
| 2023-08-01 | 143.80 |
| 2023-07-31 | 149.11 |
| 2023-07-28 | 148.35 |
| 2023-07-27 | 141.77 |
| 2023-07-26 | 139.49 |
| 2023-07-25 | 139.49 |
| 2023-07-24 | 133.92 |
| 2023-07-21 | 140.76 |
| 2023-07-20 | 143.80 |
| 2023-07-19 | 145.32 |
| 2023-07-18 | 148.35 |
| 2023-07-14 | 155.06 |
| 2023-07-13 | 151.39 |
| 2023-07-12 | 148.10 |
| 2023-07-11 | 150.63 |
| 2023-07-10 | 148.61 |
| 2023-07-07 | 149.37 |
| 2023-07-06 | 151.65 |
| 2023-07-05 | 156.33 |
| 2023-07-04 | 163.29 |
| 2023-07-03 | 160.76 |
| 2023-06-30 | 158.23 |
| 2023-06-29 | 158.23 |
| 2023-06-28 | 160.76 |
| 2023-06-27 | 162.03 |
| 2023-06-26 | 152.15 |
| 2023-06-23 | 154.43 |
| 2023-06-21 | 158.86 |
| 2023-06-20 | 167.72 |
| 2023-06-19 | 184.18 |
| 2023-06-16 | 185.44 |
| 2023-06-15 | 187.97 |
| 2023-06-14 | 186.71 |
| 2023-06-13 | 184.81 |
| 2023-06-12 | 172.15 |
| 2023-06-09 | 167.72 |
| 2023-06-08 | 169.62 |
| 2023-06-07 | 174.68 |
| 2023-06-06 | 168.35 |
| 2023-06-05 | 168.35 |
| 2023-06-02 | 152.41 |
| 2023-06-01 | 151.90 |
| 2023-05-31 | 156.96 |
| 2023-05-30 | 152.15 |
| 2023-05-29 | 153.16 |
| 2023-05-25 | 146.33 |
| 2023-05-24 | 149.11 |
| 2023-05-23 | 149.37 |
| 2023-05-22 | 166.46 |
| 2023-05-19 | 163.29 |
| 2023-05-18 | 165.82 |
| 2023-05-17 | 158.23 |
| 2023-05-16 | 158.23 |
| 2023-05-15 | 159.49 |
| 2023-05-12 | 155.70 |
| 2023-05-11 | 155.06 |
| 2023-05-10 | 149.11 |
| 2023-05-09 | 143.80 |
| 2023-05-08 | 163.29 |
| 2023-05-05 | 165.19 |
| 2023-05-04 | 172.15 |
| 2023-05-03 | 175.95 |
| 2023-05-02 | 184.81 |
| 2023-04-28 | 185.44 |
| 2023-04-27 | 174.05 |
| 2023-04-26 | 173.42 |
| 2023-04-25 | 174.68 |
| 2023-04-24 | 191.14 |
| 2023-04-21 | 194.30 |
| 2023-04-20 | 224.05 |
| 2023-04-19 | 205.06 |
| 2023-04-18 | 200.00 |
| 2023-04-17 | 212.03 |
| 2023-04-14 | 202.53 |
| 2023-04-13 | 182.28 |
| 2023-04-12 | 191.77 |
| 2023-04-11 | 175.95 |
| 2023-04-06 | 184.18 |
| 2023-04-04 | 163.92 |
| 2023-04-03 | 153.16 |
| 2023-03-31 | 135.44 |
| 2023-03-30 | 131.14 |
| 2023-03-29 | 126.08 |
| 2023-03-28 | 123.80 |
| 2023-03-27 | 124.05 |
| 2023-03-24 | 127.09 |
| 2023-03-23 | 136.46 |
| 2023-03-22 | 132.66 |
| 2023-03-21 | 136.96 |
| 2023-03-20 | 135.70 |
| 2023-03-17 | 139.75 |
| 2023-03-16 | 118.73 |
| 2023-03-15 | 121.77 |
| 2023-03-14 | 117.97 |
| 2023-03-13 | 103.80 |
| 2023-03-10 | 98.73 |
| 2023-03-09 | 108.61 |
| 2023-03-08 | 108.86 |
| 2023-03-07 | 111.14 |
| 2023-03-06 | 111.65 |
| 2023-03-03 | 113.67 |
| 2023-03-02 | 109.62 |
| 2023-03-01 | 107.59 |
| 2023-02-28 | 103.04 |
| 2023-02-27 | 104.05 |
| 2023-02-24 | 109.11 |
| 2023-02-23 | 108.86 |
| 2023-02-22 | 109.37 |
| 2023-02-21 | 111.14 |
| 2023-02-20 | 111.39 |
| 2023-02-17 | 110.13 |
| 2023-02-16 | 111.90 |
| 2023-02-15 | 115.19 |
| 2023-02-14 | 115.70 |
| 2023-02-13 | 115.95 |
| 2023-02-10 | 118.23 |
| 2023-02-09 | 128.10 |
| 2023-02-08 | 120.51 |
| 2023-02-07 | 121.27 |
| 2023-02-06 | 117.97 |
| 2023-02-03 | 123.80 |
| 2023-02-02 | 125.82 |
| 2023-02-01 | 124.30 |
| 2023-01-31 | 118.23 |
| 2023-01-30 | 120.25 |
| 2023-01-27 | 131.90 |
| 2023-01-26 | 132.91 |
| 2023-01-20 | 125.32 |
| 2023-01-19 | 121.52 |
| 2023-01-18 | 123.54 |
| 2023-01-17 | 121.27 |
| 2023-01-16 | 119.24 |
| 2023-01-13 | 117.47 |
| 2023-01-12 | 116.96 |
| 2023-01-11 | 117.47 |
| 2023-01-10 | 121.77 |
| 2023-01-09 | 120.25 |
| 2023-01-06 | 113.92 |
| 2023-01-05 | 114.43 |
| 2023-01-04 | 114.68 |
| 2023-01-03 | 112.91 |
| 2022-12-30 | 111.65 |
| 2022-12-29 | 109.11 |
| 2022-12-28 | 114.18 |
| 2022-12-23 | 111.90 |
| 2022-12-22 | 115.44 |
| 2022-12-21 | 112.66 |
| 2022-12-20 | 110.89 |
| 2022-12-19 | 116.96 |
| 2022-12-16 | 121.77 |
| 2022-12-15 | 122.03 |
| 2022-12-14 | 121.77 |
| 2022-12-13 | 130.13 |
| 2022-12-12 | 109.87 |
| 2022-12-09 | 113.92 |
| 2022-12-08 | 108.86 |
| 2022-12-07 | 106.84 |
| 2022-12-06 | 104.56 |
| 2022-12-05 | 104.05 |
| 2022-12-02 | 99.49 |
| 2022-12-01 | 110.89 |
| 2022-11-30 | 114.94 |
| 2022-11-29 | 115.44 |
| 2022-11-28 | 109.87 |
| 2022-11-25 | 115.70 |
| 2022-11-24 | 119.49 |
| 2022-11-23 | 114.18 |
| 2022-11-22 | 114.18 |
| 2022-11-21 | 115.19 |
| 2022-11-18 | 115.19 |
| 2022-11-17 | 120.25 |
| 2022-11-16 | 123.29 |
| 2022-11-15 | 127.09 |
| 2022-11-14 | 108.35 |
| 2022-11-11 | 111.90 |
| 2022-11-10 | 111.14 |
| 2022-11-09 | 116.20 |
| 2022-11-08 | 114.43 |
| 2022-11-07 | 113.67 |
| 2022-11-04 | 109.11 |
| 2022-11-03 | 106.84 |
| 2022-11-02 | 113.67 |
| 2022-11-01 | 112.91 |
| 2022-10-31 | 107.59 |
| 2022-10-28 | 103.80 |
| 2022-10-27 | 110.63 |
| 2022-10-26 | 103.29 |
| 2022-10-25 | 97.97 |
| 2022-10-24 | 94.94 |
| 2022-10-21 | 102.28 |
| 2022-10-20 | 99.49 |
| 2022-10-19 | 96.46 |
| 2022-10-18 | 100.00 |
| 2022-10-17 | 94.43 |
| 2022-10-14 | 93.92 |
| 2022-10-13 | 91.90 |
| 2022-10-12 | 97.47 |
| 2022-10-11 | 99.49 |
| 2022-10-10 | 109.11 |
| 2022-10-07 | 117.72 |
| 2022-10-06 | 115.19 |
| 2022-10-05 | 114.43 |
| 2022-10-03 | 104.30 |
| 2022-09-30 | 102.53 |
| 2022-09-29 | 102.28 |
| 2022-09-28 | 102.03 |
| 2022-09-27 | 110.13 |
| 2022-09-26 | 107.85 |
| 2022-09-23 | 108.35 |
| 2022-09-22 | 108.86 |
| 2022-09-21 | 108.35 |
| 2022-09-20 | 107.85 |
| 2022-09-19 | 103.29 |
| 2022-09-16 | 106.33 |
| 2022-09-15 | 105.06 |
| 2022-09-14 | 101.27 |
| 2022-09-13 | 104.05 |
| 2022-09-09 | 101.77 |
| 2022-09-08 | 100.00 |
| 2022-09-07 | 98.48 |
| 2022-09-06 | 96.20 |
| 2022-09-05 | 91.65 |
| 2022-09-02 | 89.87 |
| 2022-09-01 | 100.00 |
| 2022-08-31 | 100.00 |
| 2022-08-30 | 95.19 |
| 2022-08-29 | 93.67 |
| 2022-08-26 | 97.72 |
| 2022-08-25 | 99.24 |
| 2022-08-24 | 93.42 |
| 2022-08-23 | 97.22 |
| 2022-08-22 | 98.99 |
| 2022-08-19 | 100.76 |
| 2022-08-18 | 100.51 |
| 2022-08-17 | 103.04 |
| 2022-08-16 | 100.76 |
| 2022-08-15 | 103.04 |
| 2022-08-12 | 116.20 |
| 2022-08-11 | 124.30 |
| 2022-08-10 | 116.96 |
| 2022-08-09 | 121.52 |
| 2022-08-08 | 122.03 |
| 2022-08-05 | 126.58 |
| 2022-08-04 | 111.65 |
| 2022-08-03 | 104.81 |
| 2022-08-02 | 96.71 |
| 2022-08-01 | 103.80 |
| 2022-07-29 | 107.34 |
| 2022-07-28 | 111.90 |
| 2022-07-27 | 110.38 |
| 2022-07-26 | 115.19 |
| 2022-07-25 | 117.72 |
| 2022-07-22 | 113.92 |
| 2022-07-21 | 110.38 |
| 2022-07-20 | 109.87 |
| 2022-07-19 | 107.34 |
| 2022-07-18 | 109.87 |
| 2022-07-15 | 101.27 |
| 2022-07-14 | 104.30 |
| 2022-07-13 | 104.81 |
| 2022-07-12 | 109.11 |
| 2022-07-11 | 116.46 |
| 2022-07-08 | 121.52 |
| 2022-07-07 | 118.99 |
| 2022-07-06 | 117.47 |
| 2022-07-05 | 122.78 |
| 2022-07-04 | 122.78 |
| 2022-06-30 | 130.13 |
| 2022-06-29 | 133.92 |
| 2022-06-28 | 138.73 |
| 2022-06-27 | 134.94 |
| 2022-06-24 | 127.09 |
| 2022-06-23 | 124.30 |
| 2022-06-22 | 122.03 |
| 2022-06-21 | 128.10 |
| 2022-06-20 | 125.32 |
| 2022-06-17 | 128.86 |
| 2022-06-16 | 125.06 |
| 2022-06-15 | 132.66 |
| 2022-06-14 | 133.42 |
| 2022-06-13 | 138.73 |
| 2022-06-10 | 138.73 |
| 2022-06-09 | 121.01 |
| 2022-06-08 | 125.57 |
| 2022-06-07 | 126.58 |
| 2022-06-06 | 125.32 |
| 2022-06-02 | 117.72 |
| 2022-06-01 | 115.44 |
| 2022-05-31 | 116.46 |
| 2022-05-30 | 119.75 |
| 2022-05-27 | 118.48 |
| 2022-05-26 | 115.95 |
| 2022-05-25 | 115.19 |
| 2022-05-24 | 111.14 |
| 2022-05-23 | 112.91 |
| 2022-05-20 | 106.08 |
| 2022-05-19 | 101.01 |
| 2022-05-18 | 100.51 |
| 2022-05-17 | 101.77 |
| 2022-05-16 | 97.97 |
| 2022-05-13 | 102.28 |
| 2022-05-12 | 99.49 |
| 2022-05-11 | 100.25 |
| 2022-05-10 | 91.90 |
| 2022-05-06 | 92.66 |
| 2022-05-05 | 103.80 |
| 2022-05-04 | 103.04 |
| 2022-05-03 | 108.10 |
| 2022-04-29 | 107.85 |
| 2022-04-28 | 96.96 |
| 2022-04-27 | 93.67 |
| 2022-04-26 | 88.86 |
| 2022-04-25 | 89.87 |
| 2022-04-22 | 101.27 |
| 2022-04-21 | 98.99 |
| 2022-04-20 | 105.57 |
| 2022-04-19 | 106.58 |
| 2022-04-14 | 110.13 |
| 2022-04-13 | 106.84 |
| 2022-04-12 | 109.37 |
| 2022-04-11 | 106.08 |
| 2022-04-08 | 116.20 |
| 2022-04-07 | 112.66 |
| 2022-04-06 | 115.95 |
| 2022-04-04 | 118.73 |
| 2022-04-01 | 114.94 |
| 2022-03-31 | 116.96 |
| 2022-03-30 | 119.49 |
| 2022-03-29 | 115.70 |
| 2022-03-28 | 114.43 |
| 2022-03-25 | 112.66 |
| 2022-03-24 | 123.29 |
| 2022-03-23 | 129.62 |
| 2022-03-22 | 124.05 |
| 2022-03-21 | 120.51 |
| 2022-03-18 | 115.44 |
| 2022-03-17 | 115.95 |
| 2022-03-16 | 108.86 |
| 2022-03-15 | 91.65 |
| 2022-03-14 | 115.95 |
| 2022-03-11 | 128.86 |
| 2022-03-10 | 128.86 |
| 2022-03-09 | 123.29 |
| 2022-03-08 | 118.23 |
| 2022-03-07 | 121.52 |
| 2022-03-04 | 128.86 |
| 2022-03-03 | 135.95 |
| 2022-03-02 | 138.48 |
| 2022-03-01 | 147.09 |
| 2022-02-28 | 148.10 |
| 2022-02-25 | 150.63 |
| 2022-02-24 | 149.37 |
| 2022-02-23 | 155.70 |
| 2022-02-22 | 148.86 |
| 2022-02-21 | 154.43 |
| 2022-02-18 | 155.70 |
| 2022-02-17 | 156.33 |
| 2022-02-16 | 161.39 |
| 2022-02-15 | 160.13 |
| 2022-02-14 | 155.70 |
| 2022-02-11 | 155.06 |
| 2022-02-10 | 148.86 |
| 2022-02-09 | 146.84 |
| 2022-02-08 | 138.48 |
| 2022-02-07 | 140.51 |
| 2022-02-04 | 139.75 |
| 2022-01-31 | 136.46 |
| 2022-01-28 | 137.72 |
| 2022-01-27 | 139.24 |
| 2022-01-26 | 141.01 |
| 2022-01-25 | 140.76 |
| 2022-01-24 | 146.58 |
| 2022-01-21 | 147.09 |
| 2022-01-20 | 146.33 |
| 2022-01-19 | 142.78 |
| 2022-01-18 | 145.82 |
| 2022-01-17 | 136.46 |
| 2022-01-14 | 135.19 |
| 2022-01-13 | 136.20 |
| 2022-01-12 | 136.71 |
| 2022-01-11 | 131.14 |
| 2022-01-10 | 131.65 |
| 2022-01-07 | 130.13 |
| 2022-01-06 | 131.65 |
| 2022-01-05 | 130.13 |
| 2022-01-04 | 135.44 |
| 2022-01-03 | 138.48 |
| 2021-12-31 | 136.20 |
| 2021-12-30 | 135.44 |
| 2021-12-29 | 133.67 |
| 2021-12-28 | 132.15 |
| 2021-12-24 | 132.91 |
| 2021-12-23 | 134.68 |
| 2021-12-22 | 133.67 |
| 2021-12-21 | 132.15 |
| 2021-12-20 | 128.35 |
| 2021-12-17 | 136.46 |
| 2021-12-16 | 133.16 |
| 2021-12-15 | 136.96 |
| 2021-12-14 | 153.16 |
| 2021-12-13 | 163.92 |
| 2021-12-10 | 165.19 |
| 2021-12-09 | 167.09 |
| 2021-12-08 | 163.92 |
| 2021-12-07 | 166.46 |
| 2021-12-06 | 165.19 |
| 2021-12-03 | 174.68 |
| 2021-12-02 | 179.11 |
| 2021-12-01 | 175.32 |
| 2021-11-30 | 171.52 |
| 2021-11-29 | 170.25 |
| 2021-11-26 | 170.25 |
| 2021-11-25 | 176.58 |
| 2021-11-24 | 175.95 |
| 2021-11-23 | 179.75 |
| 2021-11-22 | 180.38 |
| 2021-11-19 | 181.01 |
| 2021-11-18 | 182.91 |
| 2021-11-17 | 186.08 |
| 2021-11-16 | 180.38 |
| 2021-11-15 | 182.91 |
| 2021-11-12 | 186.08 |
| 2021-11-11 | 197.47 |
| 2021-11-10 | 203.80 |
| 2021-11-09 | 202.53 |
| 2021-11-08 | 191.14 |
| 2021-11-05 | 191.77 |
| 2021-11-04 | 193.67 |
| 2021-11-03 | 189.87 |
| 2021-11-02 | 179.75 |
| 2021-11-01 | 175.95 |
| 2021-10-29 | 178.48 |
| 2021-10-28 | 178.48 |
| 2021-10-27 | 181.01 |
| 2021-10-26 | 189.87 |
| 2021-10-25 | 189.24 |
| 2021-10-22 | 193.04 |
| 2021-10-21 | 179.75 |
| 2021-10-20 | 182.28 |
| 2021-10-19 | 184.18 |
| 2021-10-18 | 177.85 |
| 2021-10-15 | 173.42 |
| 2021-10-12 | 173.42 |
| 2021-10-11 | 177.85 |
| 2021-10-08 | 174.68 |
| 2021-10-07 | 177.22 |
| 2021-10-06 | 173.42 |
| 2021-10-05 | 174.05 |
| 2021-10-04 | 173.42 |
| 2021-09-30 | 179.11 |
| 2021-09-29 | 184.18 |
| 2021-09-28 | 178.48 |
| 2021-09-27 | 177.22 |
| 2021-09-24 | 177.85 |
| 2021-09-23 | 176.58 |
| 2021-09-21 | 179.11 |
| 2021-09-20 | 181.65 |
| 2021-09-17 | 186.71 |
| 2021-09-16 | 183.54 |
| 2021-09-15 | 188.61 |
| 2021-09-14 | 190.51 |
| 2021-09-13 | 194.30 |
| 2021-09-10 | 198.73 |
| 2021-09-09 | 189.24 |
| 2021-09-08 | 194.30 |
| 2021-09-07 | 201.27 |
| 2021-09-06 | 203.16 |
| 2021-09-03 | 204.43 |
| 2021-09-02 | 203.16 |
| 2021-09-01 | 203.16 |
| 2021-08-31 | 201.27 |
| 2021-08-30 | 206.33 |
| 2021-08-27 | 206.96 |
| 2021-08-26 | 205.70 |
| 2021-08-25 | 202.53 |
| 2021-08-24 | 204.43 |
| 2021-08-23 | 199.37 |
| 2021-08-20 | 193.04 |
| 2021-08-19 | 196.20 |
| 2021-08-18 | 198.73 |
| 2021-08-17 | 196.20 |
| 2021-08-16 | 204.43 |
| 2021-08-13 | 210.76 |
| 2021-08-12 | 223.42 |
| 2021-08-11 | 222.78 |
| 2021-08-10 | 229.75 |
| 2021-08-09 | 238.61 |
| 2021-08-06 | 256.33 |
| 2021-08-05 | 253.16 |
| 2021-08-04 | 239.87 |
| 2021-08-03 | 222.15 |
| 2021-08-02 | 242.41 |
| 2021-07-30 | 243.67 |
| 2021-07-29 | 234.18 |
| 2021-07-28 | 218.35 |
| 2021-07-27 | 223.42 |
| 2021-07-26 | 205.70 |
| 2021-07-23 | 177.22 |
| 2021-07-22 | 182.28 |
| 2021-07-21 | 167.72 |
| 2021-07-20 | 170.25 |
| 2021-07-19 | 170.89 |
| 2021-07-16 | 181.01 |
| 2021-07-15 | 186.08 |
| 2021-07-14 | 189.24 |
| 2021-07-13 | 189.24 |
| 2021-07-12 | 187.34 |
| 2021-07-09 | 181.01 |
| 2021-07-08 | 178.48 |
| 2021-07-07 | 177.85 |
| 2021-07-06 | 181.01 |
| 2021-07-05 | 187.97 |
| 2021-07-02 | 194.30 |
| 2021-06-30 | 202.53 |
| 2021-06-29 | 195.57 |
| 2021-06-28 | 198.10 |
| 2021-06-25 | 201.27 |
| 2021-06-24 | 198.73 |
| 2021-06-23 | 202.53 |
| 2021-06-22 | 193.67 |
| 2021-06-21 | 197.47 |
| 2021-06-18 | 208.86 |
| 2021-06-17 | 207.59 |
| 2021-06-16 | 191.77 |
| 2021-06-15 | 195.57 |
| 2021-06-11 | 201.27 |
| 2021-06-10 | 203.80 |
| 2021-06-09 | 206.33 |
| 2021-06-08 | 205.06 |
| 2021-06-07 | 203.16 |
| 2021-06-04 | 197.47 |
| 2021-06-03 | 205.70 |
| 2021-06-02 | 212.66 |
| 2021-06-01 | 215.19 |
| 2021-05-31 | 210.13 |
| 2021-05-28 | 205.70 |
| 2021-05-27 | 213.92 |
| 2021-05-26 | 197.47 |
| 2021-05-25 | 196.20 |
| 2021-05-24 | 189.87 |
| 2021-05-21 | 183.54 |
| 2021-05-20 | 181.65 |
| 2021-05-18 | 191.14 |
| 2021-05-17 | 194.30 |
| 2021-05-14 | 200.63 |
| 2021-05-13 | 201.27 |
| 2021-05-12 | 201.27 |
| 2021-05-11 | 191.14 |
| 2021-05-10 | 204.43 |
| 2021-05-07 | 206.33 |
| 2021-05-06 | 217.09 |
| 2021-05-05 | 218.99 |
| 2021-05-04 | 219.62 |
| 2021-05-03 | 213.29 |
| 2021-04-30 | 217.09 |
| 2021-04-29 | 218.99 |
| 2021-04-28 | 217.09 |
| 2021-04-27 | 218.35 |
| 2021-04-26 | 221.52 |
| 2021-04-23 | 225.32 |
| 2021-04-22 | 227.85 |
| 2021-04-21 | 226.58 |
| 2021-04-20 | 227.85 |
| 2021-04-19 | 234.18 |
| 2021-04-16 | 225.95 |
| 2021-04-15 | 229.75 |
| 2021-04-14 | 230.38 |
| 2021-04-13 | 222.78 |
| 2021-04-12 | 218.99 |
| 2021-04-09 | 231.65 |
| 2021-04-08 | 236.71 |
| 2021-04-07 | 244.30 |
| 2021-04-01 | 227.85 |
| 2021-03-31 | 212.66 |
| 2021-03-30 | 213.92 |
| 2021-03-29 | 210.76 |
| 2021-03-26 | 205.70 |
| 2021-03-25 | 203.16 |
| 2021-03-24 | 208.86 |
| 2021-03-23 | 220.89 |
| 2021-03-22 | 229.11 |
| 2021-03-19 | 227.85 |
| 2021-03-18 | 234.81 |
| 2021-03-17 | 235.44 |
| 2021-03-16 | 228.48 |
| 2021-03-15 | 222.78 |
| 2021-03-12 | 222.78 |
| 2021-03-11 | 237.97 |
| 2021-03-10 | 206.96 |
| 2021-03-09 | 208.86 |
| 2021-03-08 | 222.15 |
| 2021-03-05 | 239.87 |
| 2021-03-04 | 244.94 |
| 2021-03-03 | 251.90 |
| 2021-03-02 | 251.27 |
| 2021-03-01 | 238.61 |
| 2021-02-26 | 217.09 |
| 2021-02-25 | 229.11 |
| 2021-02-24 | 224.05 |
| 2021-02-23 | 235.44 |
| 2021-02-22 | 230.38 |
| 2021-02-19 | 248.10 |
| 2021-02-18 | 250.00 |
| 2021-02-17 | 241.14 |
| 2021-02-16 | 235.44 |
| 2021-02-11 | 225.32 |
| 2021-02-10 | 212.66 |
| 2021-02-09 | 214.56 |
| 2021-02-08 | 198.73 |
| 2021-02-05 | 208.86 |
| 2021-02-04 | 245.57 |
| 2021-02-03 | 253.80 |
| 2021-02-02 | 255.06 |
| 2021-02-01 | 262.03 |
| 2021-01-29 | 234.81 |
| 2021-01-28 | 237.97 |
| 2021-01-27 | 269.62 |
| 2021-01-26 | 281.65 |
| 2021-01-25 | 279.75 |
| 2021-01-22 | 244.94 |
| 2021-01-21 | 254.43 |
| 2021-01-20 | 273.42 |
| 2021-01-19 | 274.68 |
| 2021-01-18 | 270.25 |
| 2021-01-15 | 250.00 |
| 2021-01-14 | 256.33 |
| 2021-01-13 | 231.65 |
| 2021-01-12 | 241.77 |
| 2021-01-11 | 220.25 |
| 2021-01-08 | 216.46 |
| 2021-01-07 | 186.08 |
| 2021-01-06 | 178.48 |
| 2021-01-05 | 146.58 |
| 2021-01-04 | 172.78 |
| 2020-12-31 | 179.75 |
| 2020-12-30 | 158.23 |
| 2020-12-29 | 130.63 |
| 2020-12-28 | 130.89 |
| 2020-12-24 | 141.01 |
| 2020-12-23 | 143.29 |
| 2020-12-22 | 140.00 |
| 2020-12-21 | 142.28 |
| 2020-12-18 | 151.39 |
| 2020-12-17 | 165.19 |
| 2020-12-16 | 155.70 |
| 2020-12-15 | 168.99 |
| 2020-12-14 | 179.75 |
| 2020-12-11 | 179.11 |
| 2020-12-10 | 181.65 |
| 2020-12-09 | 181.65 |
| 2020-12-08 | 179.75 |
| 2020-12-07 | 175.32 |
| 2020-12-04 | 165.82 |
| 2020-12-03 | 181.01 |
| 2020-12-02 | 181.65 |
| 2020-12-01 | 172.15 |
| 2020-11-30 | 174.05 |
| 2020-11-27 | 181.65 |
| 2020-11-26 | 179.11 |
| 2020-11-25 | 177.22 |
| 2020-11-24 | 188.61 |
| 2020-11-23 | 182.91 |
| 2020-11-20 | 187.97 |
| 2020-11-19 | 189.87 |
| 2020-11-18 | 191.77 |
| 2020-11-17 | 189.87 |
| 2020-11-16 | 196.20 |
| 2020-11-13 | 196.84 |
| 2020-11-12 | 189.24 |
| 2020-11-11 | 184.18 |
| 2020-11-10 | 206.33 |
| 2020-11-09 | 212.66 |
| 2020-11-06 | 205.06 |
| 2020-11-05 | 203.16 |
| 2020-11-04 | 182.28 |
| 2020-11-03 | 201.90 |
| 2020-11-02 | 188.61 |
| 2020-10-30 | 187.97 |
| 2020-10-29 | 178.48 |
| 2020-10-28 | 172.78 |
| 2020-10-27 | 163.29 |
| 2020-10-23 | 158.23 |
| 2020-10-22 | 160.76 |
| 2020-10-21 | 153.80 |
| 2020-10-20 | 160.13 |
| 2020-10-19 | 160.76 |
| 2020-10-16 | 152.66 |
| 2020-10-15 | 150.63 |
| 2020-10-14 | 152.66 |
| 2020-10-12 | 160.76 |
| 2020-10-09 | 133.92 |
| 2020-10-08 | 137.47 |
| 2020-10-07 | 140.00 |
| 2020-10-06 | 134.18 |
| 2020-10-05 | 118.73 |
| 2020-09-30 | 129.37 |
| 2020-09-29 | 124.05 |
| 2020-09-28 | 126.08 |
| 2020-09-25 | 135.19 |
| 2020-09-24 | 144.81 |
| 2020-09-23 | 155.06 |
| 2020-09-22 | 158.86 |
| 2020-09-21 | 158.23 |
| 2020-09-18 | 160.76 |
| 2020-09-17 | 152.41 |
| 2020-09-16 | 156.33 |
| 2020-09-15 | 147.34 |
| 2020-09-14 | 142.53 |
| 2020-09-11 | 146.58 |
| 2020-09-10 | 130.89 |
| 2020-09-09 | 133.16 |
| 2020-09-08 | 137.97 |
| 2020-09-07 | 130.89 |
| 2020-09-04 | 199.37 |
| 2020-09-03 | 211.39 |
| 2020-09-02 | 215.82 |
| 2020-09-01 | 216.46 |
| 2020-08-31 | 215.19 |
| 2020-08-28 | 225.95 |
| 2020-08-27 | 225.32 |
| 2020-08-26 | 215.82 |
| 2020-08-25 | 228.48 |
| 2020-08-24 | 225.32 |
| 2020-08-21 | 228.48 |
| 2020-08-20 | 240.51 |
| 2020-08-19 | 229.75 |
| 2020-08-18 | 236.71 |
| 2020-08-17 | 243.67 |
| 2020-08-14 | 248.10 |
| 2020-08-13 | 247.47 |
| 2020-08-12 | 239.87 |
| 2020-08-11 | 250.63 |
| 2020-08-10 | 251.90 |
| 2020-08-07 | 278.48 |
| 2020-08-06 | 314.56 |
| 2020-08-05 | 305.06 |
| 2020-08-04 | 286.08 |
| 2020-08-03 | 296.20 |
| 2020-07-31 | 277.85 |
| 2020-07-30 | 256.96 |
| 2020-07-29 | 262.03 |
| 2020-07-28 | 232.91 |
| 2020-07-27 | 214.56 |
| 2020-07-24 | 224.68 |
| 2020-07-23 | 250.63 |
| 2020-07-22 | 241.77 |
| 2020-07-21 | 271.52 |
| 2020-07-20 | 256.96 |
| 2020-07-17 | 267.09 |
| 2020-07-16 | 263.92 |
| 2020-07-15 | 386.71 |
| 2020-07-14 | 429.11 |
| 2020-07-13 | 431.01 |
| 2020-07-10 | 422.15 |
| 2020-07-09 | 405.70 |
| 2020-07-08 | 405.06 |
| 2020-07-07 | 362.66 |
| 2020-07-06 | 407.59 |
| 2020-07-03 | 320.89 |
| 2020-07-02 | 300.00 |
| 2020-06-30 | 241.77 |
| 2020-06-29 | 236.71 |
| 2020-06-26 | 262.03 |
| 2020-06-24 | 247.47 |
| 2020-06-23 | 234.81 |
| 2020-06-22 | 206.33 |
| 2020-06-19 | 189.87 |
| 2020-06-18 | 193.67 |
| 2020-06-17 | 174.68 |
| 2020-06-16 | 170.25 |
| 2020-06-15 | 141.52 |
| 2020-06-12 | 145.32 |
| 2020-06-11 | 137.47 |
| 2020-06-10 | 138.48 |
| 2020-06-09 | 146.08 |
| 2020-06-08 | 151.39 |
| 2020-06-05 | 149.37 |
| 2020-06-04 | 136.46 |
| 2020-06-03 | 137.22 |
| 2020-06-02 | 136.71 |
| 2020-06-01 | 130.13 |
| 2020-05-29 | 113.16 |
| 2020-05-28 | 110.63 |
| 2020-05-27 | 120.25 |
| 2020-05-26 | 121.01 |
| 2020-05-25 | 122.53 |
| 2020-05-22 | 114.18 |
| 2020-05-21 | 121.52 |
| 2020-05-20 | 138.23 |
| 2020-05-19 | 144.30 |
| 2020-05-18 | 127.09 |
| 2020-05-15 | 142.53 |
| 2020-05-14 | 138.48 |
| 2020-05-13 | 117.47 |
| 2020-05-12 | 116.96 |
| 2020-05-11 | 115.70 |
| 2020-05-08 | 115.70 |
| 2020-05-07 | 114.43 |
| 2020-05-06 | 113.92 |
| 2020-05-05 | 93.16 |
| 2020-05-04 | 92.41 |
| 2020-04-29 | 87.59 |
| 2020-04-28 | 89.62 |
| 2020-04-27 | 77.97 |
| 2020-04-24 | 77.72 |
| 2020-04-23 | 84.30 |
| 2020-04-22 | 89.87 |
| 2020-04-21 | 87.59 |
| 2020-04-20 | 97.22 |
| 2020-04-17 | 90.38 |
| 2020-04-16 | 89.11 |
| 2020-04-15 | 81.27 |
| 2020-04-14 | 77.72 |
| 2020-04-09 | 76.71 |
| 2020-04-08 | 76.71 |
| 2020-04-07 | 68.10 |
| 2020-04-06 | 61.77 |
| 2020-04-03 | 54.18 |
| 2020-04-02 | 57.72 |
| 2020-04-01 | 53.67 |
| 2020-03-31 | 54.43 |
| 2020-03-30 | 49.11 |
| 2020-03-27 | 53.67 |
| 2020-03-26 | 58.23 |
| 2020-03-25 | 60.25 |
| 2020-03-24 | 53.42 |
| 2020-03-23 | 44.05 |
| 2020-03-20 | 53.92 |
| 2020-03-19 | 50.63 |
| 2020-03-18 | 47.59 |
| 2020-03-17 | 54.94 |
| 2020-03-16 | 51.90 |
| 2020-03-13 | 71.65 |
| 2020-03-12 | 66.58 |
| 2020-03-11 | 74.94 |
| 2020-03-10 | 81.27 |
| 2020-03-09 | 76.71 |
| 2020-03-06 | 93.16 |
| 2020-03-05 | 89.62 |
| 2020-03-04 | 86.08 |
| 2020-03-03 | 91.14 |
| 2020-03-02 | 92.66 |
| 2020-02-28 | 91.14 |
| 2020-02-27 | 103.04 |
| 2020-02-26 | 102.78 |
| 2020-02-25 | 110.38 |
| 2020-02-24 | 96.20 |
| 2020-02-21 | 92.66 |
| 2020-02-20 | 99.24 |
| 2020-02-19 | 98.99 |
| 2020-02-18 | 92.15 |
| 2020-02-17 | 104.30 |
| 2020-02-14 | 105.82 |
| 2020-02-13 | 118.73 |
| 2020-02-12 | 105.32 |
| 2020-02-11 | 108.35 |
| 2020-02-10 | 112.15 |
| 2020-02-07 | 119.75 |
| 2020-02-06 | 117.47 |
| 2020-02-05 | 112.66 |
| 2020-02-04 | 95.95 |
| 2020-02-03 | 86.33 |
| 2020-01-31 | 81.01 |
| 2020-01-30 | 78.23 |
| 2020-01-29 | 97.72 |
| 2020-01-24 | 104.30 |
| 2020-01-23 | 96.20 |
| 2020-01-22 | 103.80 |
| 2020-01-21 | 89.87 |
| 2020-01-20 | 101.01 |
| 2020-01-17 | 95.44 |
| 2020-01-16 | 93.42 |
| 2020-01-15 | 82.28 |
| 2020-01-14 | 72.66 |
| 2020-01-13 | 73.16 |
| 2020-01-10 | 64.05 |
| 2020-01-09 | 64.56 |
| 2020-01-08 | 61.01 |
| 2020-01-07 | 59.49 |
| 2020-01-06 | 65.06 |
| 2020-01-03 | 60.00 |
| 2020-01-02 | 60.76 |
| 2019-12-31 | 51.14 |
| 2019-12-30 | 48.86 |
| 2019-12-27 | 49.62 |
| 2019-12-24 | 44.56 |
| 2019-12-23 | 38.73 |
| 2019-12-20 | 41.27 |
| 2019-12-19 | 41.77 |
| 2019-12-18 | 44.05 |
| 2019-12-17 | 43.80 |
| 2019-12-16 | 43.54 |
| 2019-12-13 | 42.03 |
| 2019-12-12 | 41.01 |
| 2019-12-11 | 41.01 |
| 2019-12-10 | 41.01 |
| 2019-12-09 | 36.96 |
| 2019-12-06 | 36.46 |
| 2019-12-05 | 34.43 |
| 2019-12-04 | 31.14 |
| 2019-12-03 | 27.85 |
| 2019-12-02 | 27.85 |
| 2019-11-29 | 26.33 |
| 2019-11-28 | 30.89 |
| 2019-11-27 | 29.37 |
| 2019-11-26 | 27.34 |
| 2019-11-25 | 28.35 |
| 2019-11-22 | 28.10 |
| 2019-11-21 | 27.34 |
| 2019-11-20 | 28.35 |
| 2019-11-19 | 28.86 |
| 2019-11-18 | 34.18 |
| 2019-11-15 | 34.18 |
| 2019-11-14 | 37.97 |
| 2019-11-13 | 30.89 |
| 2019-11-12 | 23.04 |
| 2019-11-11 | 22.66 |
| 2019-11-08 | 24.56 |
| 2019-11-07 | 24.43 |
| 2019-11-06 | 30.38 |
| 2019-11-05 | 31.65 |
| 2019-11-04 | 31.14 |
| 2019-11-01 | 27.85 |
| 2019-10-31 | 26.46 |
| 2019-10-30 | 19.24 |
| 2019-10-29 | 22.66 |
| 2019-10-28 | 22.66 |
| 2019-10-25 | 21.01 |
| 2019-10-24 | 19.62 |
| 2019-10-23 | 22.03 |
| 2019-10-22 | 23.54 |
| 2019-10-21 | 23.54 |
| 2019-10-18 | 22.66 |
| 2019-10-17 | 23.29 |
| 2019-10-16 | 23.04 |
| 2019-10-15 | 22.53 |
| 2019-10-14 | 24.94 |
| 2019-10-11 | 24.05 |
| 2019-10-10 | 23.04 |
| 2019-10-09 | 20.63 |
| 2019-10-08 | 20.76 |
| 2019-10-04 | 22.03 |
| 2019-10-03 | 25.57 |
| 2019-10-02 | 25.82 |
| 2019-09-30 | 24.05 |
| 2019-09-27 | 25.19 |
| 2019-09-26 | 25.70 |
| 2019-09-25 | 28.61 |
| 2019-09-24 | 34.18 |
| 2019-09-23 | 31.90 |
| 2019-09-20 | 35.70 |
| 2019-09-19 | 33.67 |
| 2019-09-18 | 34.43 |
| 2019-09-17 | 30.38 |
| 2019-09-16 | 33.67 |
| 2019-09-13 | 28.35 |
| 2019-09-12 | 24.30 |
| 2019-09-11 | 22.78 |
| 2019-09-10 | 23.04 |
| 2019-09-09 | 25.19 |
| 2019-09-06 | 16.84 |
| 2019-09-05 | 16.33 |
| 2019-09-04 | 11.52 |
| 2019-09-03 | 10.25 |
| 2019-09-02 | 11.27 |
| 2019-08-30 | 9.11 |
| 2019-08-29 | 8.86 |
| 2019-08-28 | 10.13 |
| 2019-08-27 | 11.01 |
| 2019-08-26 | 10.51 |
| 2019-08-23 | 12.78 |
| 2019-08-22 | 13.80 |
| 2019-08-21 | 15.19 |
| 2019-08-20 | 9.24 |
| 2019-08-19 | 7.59 |
| 2019-08-16 | 5.82 |
| 2019-08-15 | 5.06 |
| 2019-08-14 | 7.59 |
| 2019-08-13 | 6.20 |
| 2019-08-12 | 12.28 |
| 2019-08-09 | 12.78 |
| 2019-08-08 | 9.62 |
| 2019-08-07 | 7.09 |
| 2019-08-06 | 8.61 |
| 2019-08-05 | 9.49 |
| 2019-08-02 | 11.27 |
| 2019-08-01 | 16.20 |
| 2019-07-31 | 17.59 |
| 2019-07-30 | 16.71 |
| 2019-07-29 | 15.44 |
| 2019-07-26 | 14.18 |
| 2019-07-25 | 15.32 |
| 2019-07-24 | 10.51 |
| 2019-07-23 | 11.52 |
| 2019-07-22 | 7.72 |
| 2019-07-19 | 7.22 |
| 2019-07-18 | 5.70 |
| 2019-07-17 | 7.72 |
| 2019-07-16 | 7.34 |
| 2019-07-15 | 6.71 |
| 2019-07-12 | 4.56 |
| 2019-07-11 | 6.58 |
| 2019-07-10 | 6.58 |
| 2019-07-09 | 4.81 |
| 2019-07-08 | 6.33 |
| 2019-07-05 | 7.09 |
| 2019-07-04 | 8.61 |
| 2019-07-03 | 10.63 |
| 2019-07-02 | 12.15 |
| 2019-06-28 | 10.13 |
| 2019-06-27 | 8.10 |
| 2019-06-26 | 5.57 |
| 2019-06-25 | 5.44 |
| 2019-06-24 | 8.10 |
| 2019-06-21 | 6.96 |
| 2019-06-20 | 8.99 |
| 2019-06-19 | 7.47 |
| 2019-06-18 | 5.44 |
| 2019-06-17 | 4.18 |
| 2019-06-14 | 6.58 |
| 2019-06-13 | 8.23 |
| 2019-06-12 | 10.00 |
| 2019-06-11 | 13.67 |
| 2019-06-10 | 13.42 |
| 2019-06-06 | 10.89 |
| 2019-06-05 | 12.41 |
| 2019-06-04 | 11.90 |
| 2019-06-03 | 16.20 |
| 2019-05-31 | 19.37 |
| 2019-05-30 | 17.97 |
| 2019-05-29 | 15.06 |
| 2019-05-28 | 17.34 |
| 2019-05-27 | 17.34 |
| 2019-05-24 | 6.58 |
| 2019-05-23 | 11.39 |
| 2019-05-22 | 14.81 |
| 2019-05-21 | 8.61 |
| 2019-05-20 | 9.75 |
| 2019-05-17 | 1.65 |
| 2019-05-16 | 1.65 |
| 2019-05-15 | 4.30 |
| 2019-05-14 | 1.27 |
| 2019-05-10 | 4.18 |
| 2019-05-09 | 1.65 |
| 2019-05-08 | 1.77 |
| 2019-05-07 | 5.44 |
| 2019-05-06 | 6.33 |
| 2019-05-03 | 15.44 |
| 2019-05-02 | 7.72 |
| 2019-04-30 | 6.20 |
| 2019-04-29 | 3.80 |
| 2019-04-26 | 3.29 |
| 2019-04-25 | 2.41 |
| 2019-04-24 | 5.19 |
| 2019-04-23 | 5.06 |
| 2019-04-18 | 5.95 |
| 2019-04-17 | 3.16 |
| 2019-04-16 | 0.51 |
| 2019-04-15 | 0.76 |
| 2019-04-12 | 0.38 |
| 2019-04-11 | -1.52 |
| 2019-04-10 | 0.89 |
| 2019-04-09 | 1.14 |
| 2019-04-08 | 1.39 |
| 2019-04-04 | 2.28 |
| 2019-04-03 | 2.91 |
| 2019-04-02 | 2.91 |
| 2019-04-01 | -0.25 |
| 2019-03-29 | 0.51 |
| 2019-03-28 | -1.14 |
| 2019-03-27 | -2.91 |
| 2019-03-26 | -2.91 |
| 2019-03-25 | -2.15 |
| 2019-03-22 | -0.89 |
| 2019-03-21 | -0.63 |
| 2019-03-20 | -0.76 |
| 2019-03-19 | 3.04 |
| 2019-03-18 | 2.15 |
| 2019-03-15 | 2.41 |
| 2019-03-14 | 3.16 |
| 2019-03-13 | 5.57 |
| 2019-03-12 | 6.96 |
| 2019-03-11 | 7.59 |
| 2019-03-08 | 1.90 |
| 2019-03-07 | 1.90 |
| 2019-03-06 | 4.56 |
| 2019-03-05 | 6.84 |
| 2019-03-04 | 4.43 |
| 2019-03-01 | 2.78 |
| 2019-02-28 | 0.63 |
| 2019-02-27 | 2.15 |
| 2019-02-26 | 5.57 |
| 2019-02-25 | 7.34 |
| 2019-02-22 | 7.34 |
| 2019-02-21 | 1.77 |
| 2019-02-20 | 0.63 |
| 2019-02-19 | -0.63 |
| 2019-02-18 | 3.54 |
| 2019-02-15 | 1.65 |
| 2019-02-14 | 4.68 |
| 2019-02-13 | 3.80 |
| 2019-02-12 | 3.80 |
| 2019-02-11 | -3.29 |
| 2019-02-08 | -5.70 |
| 2019-02-04 | -6.84 |
| 2019-02-01 | -6.71 |
| 2019-01-31 | -6.46 |
| 2019-01-30 | -7.47 |
| 2019-01-29 | -6.20 |
| 2019-01-28 | -8.48 |
| 2019-01-25 | -6.46 |
| 2019-01-24 | -6.71 |
| 2019-01-23 | -13.04 |
| 2019-01-22 | -12.41 |
| 2019-01-21 | -10.00 |
| 2019-01-18 | -14.05 |
| 2019-01-17 | -17.59 |
| 2019-01-16 | -16.96 |
| 2019-01-15 | -16.58 |
| 2019-01-14 | -19.37 |
| 2019-01-11 | -16.84 |
| 2019-01-10 | -16.96 |
| 2019-01-09 | -17.34 |
| 2019-01-08 | -20.00 |
| 2019-01-07 | -19.87 |
| 2019-01-04 | -20.13 |
| 2019-01-03 | -18.61 |
| 2019-01-02 | -16.71 |
| 2018-12-31 | -13.29 |
| 2018-12-28 | -13.04 |
| 2018-12-27 | -14.43 |
| 2018-12-24 | -13.54 |
| 2018-12-21 | -13.29 |
| 2018-12-20 | -9.87 |
| 2018-12-19 | -6.08 |
| 2018-12-18 | -6.20 |
| 2018-12-17 | -4.81 |
| 2018-12-14 | -5.70 |
| 2018-12-13 | -4.81 |
| 2018-12-12 | -4.81 |
| 2018-12-11 | -5.82 |
| 2018-12-10 | -5.82 |
| 2018-12-07 | -7.72 |
| 2018-12-06 | -9.49 |
| 2018-12-05 | -5.82 |
| 2018-12-04 | -3.54 |
| 2018-12-03 | -6.08 |
| 2018-11-30 | -8.99 |
| 2018-11-29 | -9.37 |
| 2018-11-28 | -8.35 |
| 2018-11-27 | -8.86 |
| 2018-11-26 | -11.52 |
| 2018-11-23 | -12.03 |
| 2018-11-22 | -10.76 |
| 2018-11-21 | -10.89 |
| 2018-11-20 | -15.82 |
| 2018-11-19 | -13.29 |
| 2018-11-16 | -13.16 |
| 2018-11-15 | -15.19 |
| 2018-11-14 | -19.75 |
| 2018-11-13 | -18.86 |
| 2018-11-12 | -17.72 |
| 2018-11-09 | -19.62 |
| 2018-11-08 | -16.96 |
| 2018-11-07 | -12.91 |
| 2018-11-06 | -12.15 |
| 2018-11-05 | -9.75 |
| 2018-11-02 | -7.97 |
| 2018-11-01 | -16.84 |
| 2018-10-31 | -18.10 |
| 2018-10-30 | -24.18 |
| 2018-10-29 | -24.05 |
| 2018-10-26 | -24.18 |
| 2018-10-25 | -23.54 |
| 2018-10-24 | -21.14 |
| 2018-10-23 | -18.35 |
| 2018-10-22 | -13.54 |
| 2018-10-19 | -15.44 |
| 2018-10-18 | -14.43 |
| 2018-10-16 | -13.80 |
| 2018-10-15 | -12.66 |
| 2018-10-12 | -9.11 |
| 2018-10-11 | -12.41 |
| 2018-10-10 | -5.19 |
| 2018-10-09 | -1.39 |
| 2018-10-08 | -2.53 |
| 2018-10-05 | 0.38 |
| 2018-10-04 | 4.56 |
| 2018-10-03 | 6.20 |
| 2018-10-02 | 6.46 |
| 2018-09-28 | 6.84 |
| 2018-09-27 | 5.82 |
| 2018-09-26 | 7.22 |
| 2018-09-24 | 6.96 |
| 2018-09-21 | 7.72 |
| 2018-09-20 | 9.11 |
| 2018-09-19 | 9.62 |
| 2018-09-18 | 7.22 |
| 2018-09-17 | 6.33 |
| 2018-09-14 | 10.25 |
| 2018-09-13 | 8.23 |
| 2018-09-12 | 5.70 |
| 2018-09-11 | 7.47 |
| 2018-09-10 | 7.85 |
| 2018-09-07 | 9.75 |
| 2018-09-06 | 11.90 |
| 2018-09-05 | 12.78 |
| 2018-09-04 | 15.57 |
| 2018-09-03 | 14.43 |
| 2018-08-31 | 17.22 |
| 2018-08-30 | 14.30 |
| 2018-08-29 | 15.32 |
| 2018-08-28 | 16.96 |
| 2018-08-27 | 15.82 |
| 2018-08-24 | 10.89 |
| 2018-08-23 | 11.90 |
| 2018-08-22 | 13.67 |
| 2018-08-21 | 12.03 |
| 2018-08-20 | 10.25 |
| 2018-08-17 | 7.72 |
| 2018-08-16 | 7.85 |
| 2018-08-15 | 9.11 |
| 2018-08-14 | 12.41 |
| 2018-08-13 | 16.33 |
| 2018-08-10 | 24.81 |
| 2018-08-09 | 19.62 |
| 2018-08-08 | 17.22 |
| 2018-08-07 | 14.94 |
| 2018-08-06 | 13.54 |
| 2018-08-03 | 14.18 |
| 2018-08-02 | 16.33 |
| 2018-08-01 | 18.73 |
| 2018-07-31 | 20.00 |
| 2018-07-30 | 22.15 |
| 2018-07-27 | 24.43 |
| 2018-07-26 | 23.16 |
| 2018-07-25 | 25.82 |
| 2018-07-24 | 22.53 |
| 2018-07-23 | 20.38 |
| 2018-07-20 | 21.27 |
| 2018-07-19 | 20.00 |
| 2018-07-18 | 20.38 |
| 2018-07-17 | 20.76 |
| 2018-07-16 | 23.04 |
| 2018-07-13 | 24.05 |
| 2018-07-12 | 22.28 |
| 2018-07-11 | 17.34 |
| 2018-07-10 | 17.72 |
| 2018-07-09 | 19.75 |
| 2018-07-06 | 17.85 |
| 2018-07-05 | 18.73 |
| 2018-07-04 | 22.78 |
| 2018-07-03 | 28.86 |
| 2018-06-29 | 29.11 |
| 2018-06-28 | 25.32 |
| 2018-06-27 | 29.62 |
| 2018-06-26 | 42.78 |
| 2018-06-25 | 38.99 |
| 2018-06-22 | 43.04 |
| 2018-06-21 | 41.27 |
| 2018-06-20 | 36.71 |
| 2018-06-19 | 35.44 |
| 2018-06-15 | 41.27 |
| 2018-06-14 | 45.32 |
| 2018-06-13 | 42.78 |
| 2018-06-12 | 36.46 |
| 2018-06-11 | 33.92 |
| 2018-06-08 | 30.63 |
| 2018-06-07 | 32.41 |
| 2018-06-06 | 35.19 |
| 2018-06-05 | 33.67 |
| 2018-06-04 | 33.42 |
| 2018-06-01 | 30.89 |
| 2018-05-31 | 29.87 |
| 2018-05-30 | 27.85 |
| 2018-05-29 | 28.61 |
| 2018-05-28 | 28.10 |
| 2018-05-25 | 28.61 |
| 2018-05-24 | 31.14 |
| 2018-05-23 | 29.11 |
| 2018-05-21 | 31.65 |
| 2018-05-18 | 31.90 |
| 2018-05-17 | 32.66 |
| 2018-05-16 | 34.18 |
| 2018-05-15 | 34.94 |
| 2018-05-14 | 36.46 |
| 2018-05-11 | 33.67 |
| 2018-05-10 | 36.46 |
| 2018-05-09 | 28.86 |
| 2018-05-08 | 30.89 |
| 2018-05-07 | 32.15 |
| 2018-05-04 | 30.63 |
| 2018-05-03 | 29.11 |
| 2018-05-02 | 26.33 |
| 2018-04-30 | 28.10 |
| 2018-04-27 | 25.19 |
| 2018-04-26 | 25.06 |
| 2018-04-25 | 26.20 |
| 2018-04-24 | 30.63 |
| 2018-04-23 | 30.89 |
| 2018-04-20 | 34.68 |
| 2018-04-19 | 35.70 |
| 2018-04-18 | 31.90 |
| 2018-04-17 | 20.13 |
| 2018-04-16 | 23.92 |
| 2018-04-13 | 26.46 |
| 2018-04-12 | 27.09 |
| 2018-04-11 | 28.10 |
| 2018-04-10 | 29.87 |
| 2018-04-09 | 28.35 |
| 2018-04-06 | 27.34 |
| 2018-04-04 | 29.11 |
| 2018-04-03 | 34.68 |
| 2018-03-29 | 29.87 |
| 2018-03-28 | 29.62 |
| 2018-03-27 | 35.19 |
| 2018-03-26 | 30.89 |
| 2018-03-23 | 28.86 |
| 2018-03-22 | 33.92 |
| 2018-03-21 | 37.47 |
| 2018-03-20 | 40.25 |
| 2018-03-19 | 38.99 |
| 2018-03-16 | 38.99 |
| 2018-03-15 | 39.75 |
| 2018-03-14 | 39.49 |
| 2018-03-13 | 41.01 |
| 2018-03-12 | 44.30 |
| 2018-03-09 | 41.01 |
| 2018-03-08 | 38.23 |
| 2018-03-07 | 36.46 |
| 2018-03-06 | 37.47 |
| 2018-03-05 | 31.90 |
| 2018-03-02 | 32.41 |
| 2018-03-01 | 33.92 |
| 2018-02-28 | 33.42 |
| 2018-02-27 | 32.15 |
| 2018-02-26 | 34.94 |
| 2018-02-23 | 28.86 |
| 2018-02-22 | 28.35 |
| 2018-02-21 | 26.20 |
| 2018-02-20 | 20.00 |
| 2018-02-15 | 18.48 |
| 2018-02-14 | 16.71 |
| 2018-02-13 | 13.92 |
| 2018-02-12 | 12.15 |
| 2018-02-09 | 23.42 |
| 2018-02-08 | 26.33 |
| 2018-02-07 | 25.70 |
| 2018-02-06 | 28.35 |
| 2018-02-05 | 37.22 |
| 2018-02-02 | 39.75 |
| 2018-02-01 | 38.99 |
| 2018-01-31 | 43.54 |
| 2018-01-30 | 41.77 |
| 2018-01-29 | 42.28 |
| 2018-01-26 | 45.57 |
| 2018-01-25 | 48.86 |
| 2018-01-24 | 50.13 |
| 2018-01-23 | 44.56 |
| 2018-01-22 | 45.82 |
| 2018-01-19 | 45.32 |
| 2018-01-18 | 42.28 |
| 2018-01-17 | 44.56 |
| 2018-01-16 | 47.09 |
| 2018-01-15 | 48.86 |
| 2018-01-12 | 57.22 |
| 2018-01-11 | 58.73 |
| 2018-01-10 | 56.20 |
| 2018-01-09 | 60.00 |
| 2018-01-08 | 56.46 |
| 2018-01-05 | 57.72 |
| 2018-01-04 | 61.52 |
| 2018-01-03 | 58.48 |
| 2018-01-02 | 59.75 |
| 2017-12-29 | 71.14 |
| 2017-12-28 | 66.84 |
| 2017-12-27 | 56.20 |
| 2017-12-22 | 52.15 |
| 2017-12-21 | 49.11 |
| 2017-12-20 | 47.59 |
| 2017-12-19 | 45.82 |
| 2017-12-18 | 39.75 |
| 2017-12-15 | 42.78 |
| 2017-12-14 | 39.49 |
| 2017-12-13 | 42.28 |
| 2017-12-12 | 38.48 |
| 2017-12-11 | 36.96 |
| 2017-12-08 | 35.70 |
| 2017-12-07 | 30.13 |
| 2017-12-06 | 30.38 |
| 2017-12-05 | 33.16 |
| 2017-12-04 | 41.77 |
| 2017-12-01 | 43.29 |
| 2017-11-30 | 37.97 |
| 2017-11-29 | 37.22 |
| 2017-11-28 | 41.77 |
| 2017-11-27 | 44.56 |
| 2017-11-24 | 50.63 |
| 2017-11-23 | 52.41 |
| 2017-11-22 | 56.46 |
| 2017-11-21 | 48.10 |
| 2017-11-20 | 48.86 |
| 2017-11-17 | 40.25 |
| 2017-11-16 | 45.82 |
| 2017-11-15 | 48.10 |
| 2017-11-14 | 71.65 |
| 2017-11-13 | 81.77 |
| 2017-11-10 | 75.19 |
| 2017-11-09 | 79.24 |
| 2017-11-08 | 67.59 |
| 2017-11-07 | 74.68 |
| 2017-11-06 | 78.99 |
| 2017-11-03 | 75.44 |
| 2017-11-02 | 60.25 |
| 2017-11-01 | 64.30 |
| 2017-10-31 | 51.39 |
| 2017-10-30 | 46.58 |
| 2017-10-27 | 39.75 |
| 2017-10-26 | 36.20 |
| 2017-10-25 | 37.22 |
| 2017-10-24 | 35.44 |
| 2017-10-23 | 36.71 |
| 2017-10-20 | 32.15 |
| 2017-10-19 | 23.80 |
| 2017-10-18 | 28.10 |
| 2017-10-17 | 28.35 |
| 2017-10-16 | 26.46 |
| 2017-10-13 | 27.34 |
| 2017-10-12 | 20.25 |
| 2017-10-11 | 23.16 |
| 2017-10-10 | 25.70 |
| 2017-10-09 | 25.95 |
| 2017-10-06 | 18.10 |
| 2017-10-04 | 11.77 |
| 2017-10-03 | 11.39 |
| 2017-09-29 | 11.65 |
| 2017-09-28 | 11.01 |
| 2017-09-27 | 7.09 |
| 2017-09-26 | 4.43 |
| 2017-09-25 | 3.29 |
| 2017-09-22 | 9.24 |
| 2017-09-21 | 10.89 |
| 2017-09-20 | 12.78 |
| 2017-09-19 | 8.86 |
| 2017-09-18 | 8.86 |
| 2017-09-15 | 3.42 |
| 2017-09-14 | 4.05 |
| 2017-09-13 | 1.65 |
| 2017-09-12 | -2.03 |
| 2017-09-11 | -2.91 |
| 2017-09-08 | -2.78 |
| 2017-09-07 | -0.00 |
| 2017-09-06 | -0.89 |
| 2017-09-05 | 2.66 |
| 2017-09-04 | -8.48 |
| 2017-09-01 | -7.72 |
| 2017-08-31 | -6.84 |
| 2017-08-30 | -8.61 |
| 2017-08-29 | -7.34 |
| 2017-08-28 | -11.01 |
| 2017-08-25 | -9.62 |
| 2017-08-24 | -9.75 |
| 2017-08-22 | -9.62 |
| 2017-08-21 | -9.11 |
| 2017-08-18 | -8.86 |
| 2017-08-17 | -7.47 |
| 2017-08-16 | -7.09 |
| 2017-08-15 | -8.10 |
| 2017-08-14 | -7.22 |
| 2017-08-11 | -8.86 |
| 2017-08-10 | -5.95 |
| 2017-08-09 | 0.76 |
| 2017-08-08 | 12.41 |
| 2017-08-07 | 8.48 |
| 2017-08-04 | 7.34 |
| 2017-08-03 | 8.23 |
| 2017-08-02 | 8.73 |
| 2017-08-01 | 7.72 |
| 2017-07-31 | 8.86 |
| 2017-07-28 | 6.58 |
| 2017-07-27 | 10.00 |
| 2017-07-26 | 11.27 |
| 2017-07-25 | 14.43 |
| 2017-07-24 | 15.44 |
| 2017-07-21 | 15.44 |
| 2017-07-20 | 16.84 |
| 2017-07-19 | 17.85 |
| 2017-07-18 | 16.08 |
| 2017-07-17 | 13.67 |
| 2017-07-14 | 13.92 |
| 2017-07-13 | 15.19 |
| 2017-07-12 | 14.43 |
| 2017-07-11 | 9.24 |
| 2017-07-10 | 7.59 |
| 2017-07-07 | 8.48 |
| 2017-07-06 | 13.16 |
| 2017-07-05 | 11.39 |
| 2017-07-04 | 8.86 |
| 2017-07-03 | 10.63 |
| 2017-06-30 | 14.56 |
| 2017-06-29 | 6.46 |
| 2017-06-28 | 6.08 |
| 2017-06-27 | 7.22 |
| 2017-06-26 | 6.33 |
| 2017-06-23 | 6.20 |
| 2017-06-22 | 8.48 |
| 2017-06-21 | 8.48 |
| 2017-06-20 | 11.52 |
| 2017-06-19 | 11.01 |
| 2017-06-16 | 13.42 |
| 2017-06-15 | 9.87 |
| 2017-06-14 | 8.48 |
| 2017-06-13 | -2.03 |
| 2017-06-12 | -1.90 |
| 2017-06-09 | -0.25 |
| 2017-06-08 | 1.90 |
| 2017-06-07 | 2.28 |
| 2017-06-06 | 0.13 |
| 2017-06-05 | -0.00 |
| 2017-06-02 | 2.03 |
| 2017-06-01 | 3.16 |
| 2017-05-31 | 3.92 |
| 2017-05-29 | 8.35 |
| 2017-05-26 | 6.33 |
| 2017-05-25 | 6.96 |
| 2017-05-24 | 5.82 |
| 2017-05-23 | 6.20 |
| 2017-05-22 | 7.34 |
| 2017-05-19 | 5.70 |
| 2017-05-18 | 6.46 |
| 2017-05-17 | 6.58 |
| 2017-05-16 | 7.85 |
| 2017-05-15 | 6.46 |
| 2017-05-12 | 6.08 |
| 2017-05-11 | 15.32 |
| 2017-05-10 | 18.61 |
| 2017-05-09 | 18.61 |
| 2017-05-08 | 20.13 |
| 2017-05-05 | 19.49 |
| 2017-05-04 | 19.37 |
| 2017-05-02 | 22.03 |
| 2017-04-28 | 24.81 |
| 2017-04-27 | 18.48 |
| 2017-04-26 | 17.47 |
| 2017-04-25 | 16.20 |
| 2017-04-24 | 16.08 |
| 2017-04-21 | 17.72 |
| 2017-04-20 | 14.81 |
| 2017-04-19 | 16.08 |
| 2017-04-18 | 15.06 |
| 2017-04-13 | 16.71 |
| 2017-04-12 | 18.48 |
| 2017-04-11 | 19.49 |
| 2017-04-10 | 21.52 |
| 2017-04-07 | 21.77 |
| 2017-04-06 | 19.62 |
| 2017-04-05 | 22.78 |
| 2017-04-03 | 22.91 |
| 2017-03-31 | 21.77 |
| 2017-03-30 | 21.77 |
| 2017-03-29 | 25.82 |
| 2017-03-28 | 30.13 |
| 2017-03-27 | 26.33 |
| 2017-03-24 | 27.85 |
| 2017-03-23 | 28.35 |
| 2017-03-22 | 26.58 |
| 2017-03-21 | 32.15 |
| 2017-03-20 | 33.16 |
| 2017-03-17 | 35.44 |
| 2017-03-16 | 34.94 |
| 2017-03-15 | 32.91 |
| 2017-03-14 | 30.89 |
| 2017-03-13 | 31.39 |
| 2017-03-10 | 27.34 |
| 2017-03-09 | 27.59 |
| 2017-03-08 | 29.62 |
| 2017-03-07 | 31.90 |
| 2017-03-06 | 27.09 |
| 2017-03-03 | 27.34 |
| 2017-03-02 | 26.08 |
| 2017-03-01 | 27.34 |
| 2017-02-28 | 27.85 |
| 2017-02-27 | 29.37 |
| 2017-02-24 | 30.13 |
| 2017-02-23 | 32.41 |
| 2017-02-22 | 34.18 |
| 2017-02-21 | 29.37 |
| 2017-02-20 | 32.66 |
| 2017-02-17 | 33.42 |
| 2017-02-16 | 34.68 |
| 2017-02-15 | 35.19 |
| 2017-02-14 | 43.04 |
| 2017-02-13 | 44.81 |
| 2017-02-10 | 42.78 |
| 2017-02-09 | 43.80 |
| 2017-02-08 | 44.81 |
| 2017-02-07 | 41.77 |
| 2017-02-06 | 37.47 |
| 2017-02-03 | 34.68 |
| 2017-02-02 | 33.16 |
| 2017-02-01 | 32.15 |
| 2017-01-27 | 35.44 |
| 2017-01-26 | 35.70 |
| 2017-01-25 | 38.23 |
| 2017-01-24 | 40.25 |
| 2017-01-23 | 35.44 |
| 2017-01-20 | 36.71 |
| 2017-01-19 | 38.23 |
| 2017-01-18 | 37.72 |
| 2017-01-17 | 40.00 |
| 2017-01-16 | 33.67 |
| 2017-01-13 | 36.20 |
| 2017-01-12 | 35.95 |
| 2017-01-11 | 37.47 |
| 2017-01-10 | 41.77 |
| 2017-01-09 | 40.51 |
| 2017-01-06 | 46.84 |
| 2017-01-05 | 45.57 |
| 2017-01-04 | 47.09 |
| 2017-01-03 | 46.58 |
| 2016-12-30 | 54.18 |
| 2016-12-29 | 52.66 |
| 2016-12-28 | 41.77 |
| 2016-12-23 | 38.48 |
| 2016-12-22 | 33.92 |
| 2016-12-21 | 32.15 |
| 2016-12-20 | 33.16 |
| 2016-12-19 | 29.62 |
| 2016-12-16 | 30.38 |
| 2016-12-15 | 27.34 |
| 2016-12-14 | 31.39 |
| 2016-12-13 | 22.78 |
| 2016-12-12 | 18.99 |
| 2016-12-09 | 16.96 |
| 2016-12-08 | 21.52 |
| 2016-12-07 | 30.13 |
| 2016-12-06 | 30.38 |
| 2016-12-05 | 26.58 |
| 2016-12-02 | 26.58 |
| 2016-12-01 | 25.32 |
| 2016-11-30 | 32.91 |
| 2016-11-29 | 32.91 |
| 2016-11-28 | 32.91 |
| 2016-11-25 | 32.91 |
| 2016-11-24 | 34.18 |
| 2016-11-23 | 36.71 |
| 2016-11-22 | 40.51 |
| 2016-11-21 | 39.24 |
| 2016-11-18 | 36.71 |
| 2016-11-17 | 29.11 |
| 2016-11-16 | 31.65 |
| 2016-11-15 | 30.38 |
| 2016-11-14 | 31.65 |
| 2016-11-11 | 41.77 |
| 2016-11-10 | 41.77 |
| 2016-11-09 | 31.65 |
| 2016-11-08 | 36.71 |
| 2016-11-07 | 37.97 |
| 2016-11-04 | 40.51 |
| 2016-11-03 | 29.11 |
| 2016-11-02 | 30.38 |
| 2016-11-01 | 27.85 |
| 2016-10-31 | 18.99 |
| 2016-10-28 | 18.99 |
| 2016-10-27 | 22.78 |
| 2016-10-26 | 22.78 |
| 2016-10-25 | 25.32 |
| 2016-10-24 | 25.32 |
| 2016-10-20 | 24.05 |
| 2016-10-19 | 25.32 |
| 2016-10-18 | 21.52 |
| 2016-10-17 | 18.99 |
| 2016-10-14 | 20.25 |
| 2016-10-13 | 16.46 |
| 2016-10-12 | 17.72 |
| 2016-10-11 | 13.92 |
| 2016-10-07 | 15.19 |
| 2016-10-06 | 12.66 |
| 2016-10-05 | 12.66 |
| 2016-10-04 | 12.66 |
| 2016-10-03 | 11.39 |
| 2016-09-30 | 10.13 |
| 2016-09-29 | 12.66 |
| 2016-09-28 | 11.39 |
| 2016-09-27 | 10.13 |
| 2016-09-26 | 8.86 |
| 2016-09-23 | 10.13 |
| 2016-09-22 | 12.66 |
| 2016-09-21 | 12.66 |
| 2016-09-20 | 11.39 |
| 2016-09-19 | 10.13 |
| 2016-09-15 | 12.66 |
| 2016-09-14 | 11.39 |
| 2016-09-13 | 8.86 |
| 2016-09-12 | 8.86 |
| 2016-09-09 | 11.39 |
| 2016-09-08 | 10.13 |
| 2016-09-07 | 10.13 |
| 2016-09-06 | 10.13 |
| 2016-09-05 | 10.13 |
| 2016-09-02 | 10.13 |
| 2016-09-01 | 7.59 |
| 2016-08-31 | 7.59 |
| 2016-08-30 | 13.92 |
| 2016-08-29 | 12.66 |
| 2016-08-26 | 6.33 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | -1.27 |
| 2016-08-23 | -1.27 |
| 2016-08-22 | 1.27 |
| 2016-08-19 | 0.00 |
| 2016-08-18 | -2.53 |
| 2016-08-17 | -2.53 |
| 2016-08-16 | -1.27 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | -1.27 |
| 2016-08-11 | -6.33 |
| 2016-08-10 | -11.39 |
| 2016-08-09 | -13.92 |
| 2016-08-08 | -15.19 |
| 2016-08-05 | -17.72 |
| 2016-08-04 | -17.72 |
| 2016-08-03 | -17.72 |
| 2016-08-01 | -17.72 |
| 2016-07-29 | -20.25 |
| 2016-07-28 | -17.72 |
| 2016-07-27 | -16.46 |
| 2016-07-26 | -17.72 |
| 2016-07-25 | -16.46 |
| 2016-07-22 | -16.46 |
| 2016-07-21 | -16.46 |
| 2016-07-20 | -17.72 |
| 2016-07-19 | -17.72 |
| 2016-07-18 | -18.99 |
| 2016-07-15 | -18.99 |
| 2016-07-14 | -17.72 |
| 2016-07-13 | -18.99 |
| 2016-07-12 | -18.99 |
| 2016-07-11 | -20.25 |
| 2016-07-08 | -21.52 |
| 2016-07-07 | -20.25 |
| 2016-07-06 | -21.52 |
| 2016-07-05 | -20.25 |
| 2016-07-04 | -20.25 |
| 2016-06-30 | -21.52 |
| 2016-06-29 | -21.52 |
| 2016-06-28 | -22.78 |
| 2016-06-27 | -20.25 |
| 2016-06-24 | -22.78 |
| 2016-06-23 | -21.52 |
| 2016-06-22 | -22.78 |
| 2016-06-21 | -21.52 |
| 2016-06-20 | -22.78 |
| 2016-06-17 | -22.78 |
| 2016-06-16 | -21.52 |
| 2016-06-15 | -21.52 |
| 2016-06-14 | -21.52 |
| 2016-06-13 | -21.52 |
| 2016-06-10 | -18.99 |
| 2016-06-08 | -18.99 |
| 2016-06-07 | -12.66 |
| 2016-06-06 | -16.46 |
| 2016-06-03 | -17.72 |
| 2016-06-02 | -16.46 |
| 2016-06-01 | -17.72 |
| 2016-05-31 | -17.72 |
| 2016-05-30 | -17.72 |
| 2016-05-27 | -17.72 |
| 2016-05-26 | -18.99 |
| 2016-05-25 | -18.99 |
| 2016-05-24 | -17.72 |
| 2016-05-23 | -17.72 |
| 2016-05-20 | -20.25 |
| 2016-05-19 | -18.99 |
| 2016-05-18 | -18.99 |
| 2016-05-17 | -16.46 |
| 2016-05-16 | -17.72 |
| 2016-05-13 | -18.99 |
| 2016-05-12 | -16.46 |
| 2016-05-11 | -21.52 |
| 2016-05-10 | -25.32 |
| 2016-05-09 | -24.05 |
| 2016-05-06 | -22.78 |
| 2016-05-05 | -21.52 |
| 2016-05-04 | -20.25 |
| 2016-05-03 | -20.25 |
| 2016-04-29 | -18.99 |
| 2016-04-28 | -17.72 |
| 2016-04-27 | -17.72 |
| 2016-04-26 | -16.46 |
| 2016-04-25 | -16.46 |
| 2016-04-22 | -15.19 |
| 2016-04-21 | -15.19 |
| 2016-04-20 | -13.92 |
| 2016-04-19 | -11.39 |
| 2016-04-18 | -12.66 |
| 2016-04-15 | -12.66 |
| 2016-04-14 | -11.39 |
| 2016-04-13 | -12.66 |
| 2016-04-12 | -13.92 |
| 2016-04-11 | -15.19 |
| 2016-04-08 | -15.19 |
| 2016-04-07 | -15.19 |
| 2016-04-06 | -15.19 |
| 2016-04-05 | -13.92 |
| 2016-04-01 | -12.66 |
| 2016-03-31 | -12.66 |
| 2016-03-30 | -13.92 |
| 2016-03-29 | -15.19 |
| 2016-03-24 | -13.92 |
| 2016-03-23 | -12.66 |
| 2016-03-22 | -12.66 |
| 2016-03-21 | -12.66 |
| 2016-03-18 | -13.92 |
| 2016-03-17 | -15.19 |
| 2016-03-16 | -15.19 |
| 2016-03-15 | -15.19 |
| 2016-03-14 | -13.92 |
| 2016-03-11 | -15.19 |
| 2016-03-10 | -15.19 |
| 2016-03-09 | -12.66 |
| 2016-03-08 | -11.39 |
| 2016-03-07 | -11.39 |
| 2016-03-04 | -12.66 |
| 2016-03-03 | -12.66 |
| 2016-03-02 | -13.92 |
| 2016-03-01 | -16.46 |
| 2016-02-29 | -18.99 |
| 2016-02-26 | -16.46 |
| 2016-02-25 | -18.99 |
| 2016-02-24 | -15.19 |
| 2016-02-23 | -13.92 |
| 2016-02-22 | -12.66 |
| 2016-02-19 | -16.46 |
| 2016-02-18 | -13.92 |
| 2016-02-17 | -18.99 |
| 2016-02-16 | -17.72 |
| 2016-02-15 | -16.46 |
| 2016-02-12 | -17.72 |
| 2016-02-11 | -18.99 |
| 2016-02-05 | -12.66 |
| 2016-02-04 | -11.39 |
| 2016-02-03 | -12.66 |
| 2016-02-02 | -10.13 |
| 2016-02-01 | -11.39 |
| 2016-01-29 | -15.19 |
| 2016-01-28 | -13.92 |
| 2016-01-27 | -15.19 |
| 2016-01-26 | -15.19 |
| 2016-01-25 | -13.92 |
| 2016-01-22 | -12.66 |
| 2016-01-21 | -18.99 |
| 2016-01-20 | -15.19 |
| 2016-01-19 | -10.13 |
| 2016-01-18 | -12.66 |
| 2016-01-15 | -10.13 |
| 2016-01-14 | -6.33 |
| 2016-01-13 | -6.33 |
| 2016-01-12 | -7.59 |
| 2016-01-11 | -11.39 |
| 2016-01-08 | -6.33 |
| 2016-01-07 | -7.59 |
| 2016-01-06 | -1.27 |
| 2016-01-05 | -2.53 |
| 2016-01-04 | -2.53 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 0.00 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 1.27 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | 1.27 |
| 2015-12-21 | 1.27 |
| 2015-12-18 | 1.27 |
| 2015-12-17 | 2.53 |
| 2015-12-16 | 2.53 |
| 2015-12-15 | 1.27 |
| 2015-12-14 | 1.27 |
| 2015-12-11 | -1.27 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 1.27 |
| 2015-12-08 | 3.80 |
| 2015-12-07 | 2.53 |
| 2015-12-04 | 0.00 |
| 2015-12-03 | 2.53 |
| 2015-12-02 | 3.80 |
| 2015-12-01 | 3.80 |
| 2015-11-30 | 2.53 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 5.06 |
| 2015-11-25 | 6.33 |
| 2015-11-24 | 6.33 |
| 2015-11-23 | 8.86 |
| 2015-11-20 | 10.13 |
| 2015-11-19 | 6.33 |
| 2015-11-18 | 3.80 |
| 2015-11-17 | 5.06 |
| 2015-11-16 | 6.33 |
| 2015-11-13 | 5.06 |
| 2015-11-12 | 11.39 |
| 2015-11-11 | -2.53 |
| 2015-11-10 | -7.59 |
| 2015-11-09 | -5.06 |
| 2015-11-06 | -3.80 |
| 2015-11-05 | -6.33 |
| 2015-11-04 | -5.06 |
| 2015-11-03 | -8.86 |
| 2015-11-02 | -8.86 |
| 2015-10-30 | -8.86 |
| 2015-10-29 | -10.13 |
| 2015-10-28 | -8.86 |
| 2015-10-27 | -8.86 |
| 2015-10-26 | -6.33 |
| 2015-10-23 | -7.59 |
| 2015-10-22 | -6.33 |
| 2015-10-20 | -5.06 |
| 2015-10-19 | -3.80 |
| 2015-10-16 | -3.80 |
| 2015-10-15 | -5.06 |
| 2015-10-14 | -5.06 |
| 2015-10-13 | -5.06 |
| 2015-10-12 | -3.80 |
| 2015-10-09 | -6.33 |
| 2015-10-08 | -3.80 |
| 2015-10-07 | -3.80 |
| 2015-10-06 | -6.33 |
| 2015-10-05 | -7.59 |
| 2015-10-02 | -7.59 |
| 2015-09-30 | -11.39 |
| 2015-09-29 | -11.39 |
| 2015-09-25 | -11.39 |
| 2015-09-24 | -10.13 |
| 2015-09-23 | -10.13 |
| 2015-09-22 | -7.59 |
| 2015-09-21 | -6.33 |
| 2015-09-18 | -10.13 |
| 2015-09-17 | -8.86 |
| 2015-09-16 | -6.33 |
| 2015-09-15 | -11.39 |
| 2015-09-14 | -11.39 |
| 2015-09-11 | -12.66 |
| 2015-09-10 | -10.13 |
| 2015-09-09 | -10.13 |
| 2015-09-08 | -12.66 |
| 2015-09-07 | -13.92 |
| 2015-09-04 | -13.92 |
| 2015-09-02 | -15.19 |
| 2015-09-01 | -16.46 |
| 2015-08-31 | -13.92 |
| 2015-08-28 | -13.92 |
| 2015-08-27 | -15.19 |
| 2015-08-26 | -21.52 |
| 2015-08-25 | -21.52 |
| 2015-08-24 | -24.05 |
| 2015-08-21 | -15.19 |
| 2015-08-20 | -11.39 |
| 2015-08-19 | -11.39 |
| 2015-08-18 | -8.86 |
| 2015-08-17 | -6.33 |
| 2015-08-14 | -5.06 |
| 2015-08-13 | -3.80 |
| 2015-08-12 | -6.33 |
| 2015-08-11 | -6.33 |
| 2015-08-10 | -8.86 |
| 2015-08-07 | -12.66 |
| 2015-08-06 | -13.92 |
| 2015-08-05 | -11.39 |
| 2015-08-04 | -13.92 |
| 2015-08-03 | -12.66 |
| 2015-07-31 | -11.39 |
| 2015-07-30 | -11.39 |
| 2015-07-29 | -11.39 |
| 2015-07-28 | -13.92 |
| 2015-07-27 | -11.39 |
| 2015-07-24 | -2.53 |
| 2015-07-23 | -3.80 |
| 2015-07-22 | -2.53 |
| 2015-07-21 | -2.53 |
| 2015-07-20 | -2.53 |
| 2015-07-17 | -2.53 |
| 2015-07-16 | -3.80 |
| 2015-07-15 | -3.80 |
| 2015-07-14 | -1.27 |
| 2015-07-13 | -1.27 |
| 2015-07-10 | -1.27 |
| 2015-07-09 | -7.59 |
| 2015-07-08 | -17.72 |
| 2015-07-07 | -12.66 |
| 2015-07-06 | -6.33 |
| 2015-07-03 | -1.27 |
| 2015-07-02 | 5.06 |
| 2015-06-30 | 7.59 |
| 2015-06-29 | 6.33 |
| 2015-06-26 | 11.39 |
| 2015-06-25 | 16.46 |
| 2015-06-24 | 20.25 |
| 2015-06-23 | 12.66 |
| 2015-06-22 | 10.13 |
| 2015-06-19 | 8.86 |
| 2015-06-18 | 11.39 |
| 2015-06-17 | 11.39 |
| 2015-06-16 | 10.13 |
| 2015-06-15 | 11.39 |
| 2015-06-12 | 10.13 |
| 2015-06-11 | 8.86 |
| 2015-06-10 | 10.13 |
| 2015-06-09 | 8.86 |
| 2015-06-08 | 7.59 |
| 2015-06-05 | 7.59 |
| 2015-06-04 | 7.59 |
| 2015-06-03 | 8.86 |
| 2015-06-02 | 12.66 |
| 2015-06-01 | 12.66 |
| 2015-05-29 | 12.66 |
| 2015-05-28 | 10.13 |
| 2015-05-27 | 12.66 |
| 2015-05-26 | 16.46 |
| 2015-05-22 | 6.33 |
| 2015-05-21 | 3.80 |
| 2015-05-20 | 5.06 |
| 2015-05-19 | 3.80 |
| 2015-05-18 | 5.06 |
| 2015-05-15 | 3.80 |
| 2015-05-14 | 1.27 |
| 2015-05-13 | 3.80 |
| 2015-05-12 | 3.80 |
| 2015-05-11 | 6.33 |
| 2015-05-08 | 6.33 |
| 2015-05-07 | 0.00 |
| 2015-05-06 | -1.27 |
| 2015-05-05 | 5.06 |
| 2015-05-04 | 8.86 |
| 2015-04-30 | 8.86 |
| 2015-04-29 | 10.13 |
| 2015-04-28 | 8.86 |
| 2015-04-27 | 7.59 |
| 2015-04-24 | 5.06 |
| 2015-04-23 | 8.86 |
| 2015-04-22 | 7.59 |
| 2015-04-21 | 6.33 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 3.80 |
| 2015-04-16 | 7.59 |
| 2015-04-15 | 10.13 |
| 2015-04-14 | 8.86 |
| 2015-04-13 | 16.46 |
| 2015-04-10 | 17.72 |
| 2015-04-09 | 17.72 |
| 2015-04-08 | 10.13 |
| 2015-04-02 | -1.27 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | -5.06 |
| 2015-03-30 | -5.06 |
| 2015-03-27 | -10.13 |
| 2015-03-26 | -8.86 |
| 2015-03-25 | -8.86 |
| 2015-03-24 | -12.66 |
| 2015-03-23 | -13.92 |
| 2015-03-20 | -13.92 |
| 2015-03-19 | -13.92 |
| 2015-03-18 | -13.92 |
| 2015-03-17 | -12.66 |
| 2015-03-16 | -12.66 |
| 2015-03-13 | -15.19 |
| 2015-03-12 | -12.66 |
| 2015-03-11 | -12.66 |
| 2015-03-10 | -12.66 |
| 2015-03-09 | -11.39 |
| 2015-03-06 | -11.39 |
| 2015-03-05 | -13.92 |
| 2015-03-04 | -11.39 |
| 2015-03-03 | -11.39 |
| 2015-03-02 | -11.39 |
| 2015-02-27 | -13.92 |
| 2015-02-26 | -13.92 |
| 2015-02-25 | -11.39 |
| 2015-02-24 | -13.92 |
| 2015-02-23 | -12.66 |
| 2015-02-18 | -12.66 |
| 2015-02-17 | -10.13 |
| 2015-02-16 | -8.86 |
| 2015-02-13 | -7.59 |
| 2015-02-12 | -10.13 |
| 2015-02-11 | -10.13 |
| 2015-02-10 | -8.86 |
| 2015-02-09 | -12.66 |
| 2015-02-06 | -11.39 |
| 2015-02-05 | -12.66 |
| 2015-02-04 | -10.13 |
| 2015-02-03 | -12.66 |
| 2015-02-02 | -15.19 |
| 2015-01-30 | -13.92 |
| 2015-01-29 | -13.92 |
| 2015-01-28 | -12.66 |
| 2015-01-27 | -11.39 |
| 2015-01-26 | -11.39 |
| 2015-01-23 | -11.39 |
| 2015-01-22 | -10.13 |
| 2015-01-21 | -10.13 |
| 2015-01-20 | -10.13 |
| 2015-01-19 | -11.39 |
| 2015-01-16 | -11.39 |
| 2015-01-15 | -8.86 |
| 2015-01-14 | -10.13 |
| 2015-01-13 | -10.13 |
| 2015-01-12 | -8.86 |
| 2015-01-09 | -10.13 |
| 2015-01-08 | -11.39 |
| 2015-01-07 | -8.86 |
| 2015-01-06 | -10.13 |
| 2015-01-05 | -6.33 |
| 2015-01-02 | -6.33 |
| 2014-12-31 | -10.13 |
| 2014-12-30 | -7.59 |
| 2014-12-29 | -6.33 |
| 2014-12-24 | -7.59 |
| 2014-12-23 | -6.33 |
| 2014-12-22 | -8.86 |
| 2014-12-19 | -8.86 |
| 2014-12-18 | -6.33 |
| 2014-12-17 | -6.33 |
| 2014-12-16 | -6.33 |
| 2014-12-15 | -7.59 |
| 2014-12-12 | -2.53 |
| 2014-12-11 | -2.53 |
| 2014-12-10 | -1.27 |
| 2014-12-09 | -2.53 |
| 2014-12-08 | -1.27 |
| 2014-12-05 | -2.53 |
| 2014-12-04 | -1.27 |
| 2014-12-03 | -3.80 |
| 2014-12-02 | 0.00 |
| 2014-12-01 | -1.27 |
| 2014-11-28 | 1.27 |
| 2014-11-27 | -1.27 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | 5.06 |
| 2014-11-24 | 5.06 |
| 2014-11-21 | 5.06 |
| 2014-11-20 | 6.33 |
| 2014-11-19 | 6.33 |
| 2014-11-18 | 6.33 |
| 2014-11-17 | 7.59 |
| 2014-11-14 | 8.86 |
| 2014-11-13 | 3.80 |
| 2014-11-12 | 2.53 |
| 2014-11-11 | 2.53 |
| 2014-11-10 | 0.00 |
| 2014-11-07 | -1.27 |
| 2014-11-06 | -2.53 |
| 2014-11-05 | -3.80 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 1.27 |
| 2014-10-31 | 1.27 |
| 2014-10-30 | 1.27 |
| 2014-10-29 | 1.27 |
| 2014-10-28 | 1.27 |
| 2014-10-27 | 0.00 |
| 2014-10-24 | 1.27 |
| 2014-10-23 | 1.27 |
| 2014-10-22 | 2.53 |
| 2014-10-21 | 1.27 |
| 2014-10-20 | 1.27 |
| 2014-10-17 | 0.00 |
| 2014-10-16 | -2.53 |
| 2014-10-15 | -3.80 |
| 2014-10-14 | -5.06 |
| 2014-10-13 | -3.80 |
| 2014-10-10 | -2.53 |
| 2014-10-09 | 1.27 |
| 2014-10-08 | 5.06 |
| 2014-10-07 | 6.33 |
| 2014-10-06 | 2.53 |
| 2014-10-03 | 1.27 |
| 2014-09-30 | 1.27 |
| 2014-09-29 | 3.80 |
| 2014-09-26 | 3.80 |
| 2014-09-25 | 3.80 |
| 2014-09-24 | -1.27 |
| 2014-09-23 | 1.27 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 1.27 |
| 2014-09-17 | 1.27 |
| 2014-09-16 | -2.53 |
| 2014-09-15 | -3.80 |
| 2014-09-12 | -3.80 |
| 2014-09-11 | -7.59 |
| 2014-09-10 | -6.33 |
| 2014-09-08 | -6.33 |
| 2014-09-05 | -7.59 |
| 2014-09-04 | -5.06 |
| 2014-09-03 | -6.33 |
| 2014-09-02 | -6.33 |
| 2014-09-01 | -7.59 |
| 2014-08-29 | -7.59 |
| 2014-08-28 | -10.13 |
| 2014-08-27 | -8.86 |
| 2014-08-26 | -8.86 |
| 2014-08-25 | -8.86 |
| 2014-08-22 | -7.59 |
| 2014-08-21 | -6.33 |
| 2014-08-20 | -6.33 |
| 2014-08-19 | -6.33 |
| 2014-08-18 | -6.33 |
| 2014-08-15 | -10.13 |
| 2014-08-14 | -8.86 |
| 2014-08-13 | -10.13 |
| 2014-08-12 | -10.13 |
| 2014-08-11 | -11.39 |
| 2014-08-08 | -12.66 |
| 2014-08-07 | -15.19 |
| 2014-08-06 | -8.86 |
| 2014-08-05 | -7.59 |
| 2014-08-04 | -8.86 |
| 2014-08-01 | -10.13 |
| 2014-07-31 | -8.86 |
| 2014-07-30 | -6.33 |
| 2014-07-29 | -6.33 |
| 2014-07-28 | -6.33 |
| 2014-07-25 | -8.86 |
| 2014-07-24 | -5.06 |
| 2014-07-23 | -3.80 |
| 2014-07-22 | -3.80 |
| 2014-07-21 | -2.53 |
| 2014-07-18 | -5.06 |
| 2014-07-17 | -6.33 |
| 2014-07-16 | -5.06 |
| 2014-07-15 | -1.27 |
| 2014-07-14 | -5.06 |
| 2014-07-11 | -6.33 |
| 2014-07-10 | -6.33 |
| 2014-07-09 | -8.86 |
| 2014-07-08 | -7.59 |
| 2014-07-07 | -5.06 |
| 2014-07-04 | -6.33 |
| 2014-07-03 | -12.66 |
| 2014-07-02 | -12.66 |
| 2014-06-30 | -15.19 |
| 2014-06-27 | -16.46 |
| 2014-06-26 | -15.19 |
| 2014-06-25 | -20.25 |
| 2014-06-24 | -20.25 |
| 2014-06-23 | -21.52 |
| 2014-06-20 | -21.52 |
| 2014-06-19 | -22.78 |
| 2014-06-18 | -20.25 |
| 2014-06-17 | -20.25 |
| 2014-06-16 | -18.99 |
| 2014-06-13 | -18.99 |
| 2014-06-12 | -18.99 |
| 2014-06-11 | -18.99 |
| 2014-06-10 | -18.99 |
| 2014-06-09 | -21.52 |
| 2014-06-06 | -20.25 |
| 2014-06-05 | -18.99 |
| 2014-06-04 | -20.25 |
| 2014-06-03 | -13.92 |
| 2014-05-30 | -16.46 |
| 2014-05-29 | -18.99 |
| 2014-05-28 | -17.72 |
| 2014-05-27 | -17.72 |
| 2014-05-26 | -17.72 |
| 2014-05-23 | -16.46 |
| 2014-05-22 | -18.99 |
| 2014-05-21 | -18.99 |
| 2014-05-20 | -18.99 |
| 2014-05-19 | -18.99 |
| 2014-05-16 | -18.99 |
| 2014-05-15 | -18.99 |
| 2014-05-14 | -21.52 |
| 2014-05-13 | -21.52 |
| 2014-05-12 | -21.52 |
| 2014-05-09 | -21.52 |
| 2014-05-08 | -20.25 |
| 2014-05-07 | -20.25 |
| 2014-05-05 | -18.99 |
| 2014-05-02 | -18.99 |
| 2014-04-30 | -20.25 |
| 2014-04-29 | -18.99 |
| 2014-04-28 | -18.99 |
| 2014-04-25 | -18.99 |
| 2014-04-24 | -15.19 |
| 2014-04-23 | -22.78 |
| 2014-04-22 | -24.05 |
| 2014-04-17 | -22.78 |
| 2014-04-16 | -22.78 |
| 2014-04-15 | -24.05 |
| 2014-04-14 | -24.05 |
| 2014-04-11 | -24.05 |
| 2014-04-10 | -24.05 |
| 2014-04-09 | -25.32 |
| 2014-04-08 | -25.32 |
| 2014-04-07 | -26.58 |
| 2014-04-04 | -21.52 |
| 2014-04-03 | -21.52 |
| 2014-04-02 | -21.52 |
| 2014-04-01 | -24.05 |
| 2014-03-31 | -26.58 |
| 2014-03-28 | -25.32 |
| 2014-03-27 | -26.58 |
| 2014-03-26 | -22.78 |
| 2014-03-25 | -24.05 |
| 2014-03-24 | -22.78 |
| 2014-03-21 | -21.52 |
| 2014-03-20 | -22.78 |
| 2014-03-19 | -21.52 |
| 2014-03-18 | -21.52 |
| 2014-03-17 | -24.05 |
| 2014-03-14 | -22.78 |
| 2014-03-13 | -20.25 |
| 2014-03-12 | -22.78 |
| 2014-03-11 | -18.99 |
| 2014-03-10 | -18.99 |
| 2014-03-07 | -17.72 |
| 2014-03-06 | -18.99 |
| 2014-03-05 | -16.46 |
| 2014-03-04 | -15.19 |
| 2014-03-03 | -13.92 |
| 2014-02-28 | -15.19 |
| 2014-02-27 | -16.46 |
| 2014-02-26 | -16.46 |
| 2014-02-25 | -18.99 |
| 2014-02-24 | -17.72 |
| 2014-02-21 | -21.52 |
| 2014-02-20 | -17.72 |
| 2014-02-19 | -15.19 |
| 2014-02-18 | -15.19 |
| 2014-02-17 | 1.27 |
| 2014-02-14 | 6.33 |
| 2014-02-13 | 3.80 |
| 2014-02-12 | 5.06 |
| 2014-02-11 | 2.53 |
| 2014-02-10 | 5.06 |
| 2014-02-07 | 1.27 |
| 2014-02-06 | 1.27 |
| 2014-02-05 | 1.27 |
| 2014-02-04 | 3.80 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy