Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02322 | 2003-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2322 % |
|---|---|
| 2026-01-16 | -12.88 |
| 2026-01-15 | -14.21 |
| 2026-01-14 | -10.89 |
| 2026-01-13 | -12.22 |
| 2026-01-12 | -14.21 |
| 2026-01-09 | -18.87 |
| 2026-01-08 | -20.20 |
| 2026-01-07 | -18.87 |
| 2026-01-06 | -22.86 |
| 2026-01-05 | -13.55 |
| 2026-01-02 | -13.55 |
| 2025-12-31 | -18.20 |
| 2025-12-30 | -19.53 |
| 2025-12-29 | -24.85 |
| 2025-12-24 | -27.51 |
| 2025-12-23 | -30.84 |
| 2025-12-22 | -28.84 |
| 2025-12-19 | -33.50 |
| 2025-12-18 | -38.15 |
| 2025-12-17 | -34.16 |
| 2025-12-16 | -33.50 |
| 2025-12-15 | -32.17 |
| 2025-12-12 | -28.84 |
| 2025-12-11 | -30.84 |
| 2025-12-10 | -30.17 |
| 2025-12-09 | -28.84 |
| 2025-12-08 | -26.18 |
| 2025-12-05 | -21.53 |
| 2025-12-04 | -23.52 |
| 2025-12-03 | -24.19 |
| 2025-12-02 | -30.17 |
| 2025-12-01 | -30.17 |
| 2025-11-28 | -20.20 |
| 2025-11-27 | -16.21 |
| 2025-11-26 | -23.52 |
| 2025-11-25 | -22.19 |
| 2025-11-24 | -22.19 |
| 2025-11-21 | -20.20 |
| 2025-11-20 | -18.87 |
| 2025-11-19 | -22.86 |
| 2025-11-18 | -16.87 |
| 2025-11-17 | -20.20 |
| 2025-11-14 | -14.21 |
| 2025-11-13 | -19.53 |
| 2025-11-12 | -13.55 |
| 2025-11-11 | -20.86 |
| 2025-11-10 | -28.84 |
| 2025-11-07 | -29.51 |
| 2025-11-06 | -28.18 |
| 2025-11-05 | -26.85 |
| 2025-11-04 | -20.86 |
| 2025-11-03 | -16.21 |
| 2025-10-31 | -22.86 |
| 2025-10-30 | -22.19 |
| 2025-10-28 | -19.53 |
| 2025-10-27 | -19.53 |
| 2025-10-24 | -22.19 |
| 2025-10-23 | -27.51 |
| 2025-10-22 | -26.85 |
| 2025-10-21 | -28.84 |
| 2025-10-20 | -29.51 |
| 2025-10-17 | -23.52 |
| 2025-10-16 | -22.19 |
| 2025-10-15 | -17.54 |
| 2025-10-14 | -20.20 |
| 2025-10-13 | -19.53 |
| 2025-10-10 | -16.87 |
| 2025-10-09 | -16.21 |
| 2025-10-08 | -14.21 |
| 2025-10-06 | -12.22 |
| 2025-10-03 | -8.89 |
| 2025-10-02 | -8.89 |
| 2025-09-30 | -6.90 |
| 2025-09-29 | -8.23 |
| 2025-09-26 | -16.21 |
| 2025-09-25 | -7.56 |
| 2025-09-24 | -5.57 |
| 2025-09-23 | -7.56 |
| 2025-09-22 | -3.57 |
| 2025-09-19 | -0.25 |
| 2025-09-18 | 1.75 |
| 2025-09-17 | -6.90 |
| 2025-09-16 | -0.25 |
| 2025-09-15 | -0.91 |
| 2025-09-12 | -0.25 |
| 2025-09-11 | -6.90 |
| 2025-09-10 | -11.55 |
| 2025-09-09 | -9.56 |
| 2025-09-08 | -6.90 |
| 2025-09-05 | -6.90 |
| 2025-09-04 | 7.07 |
| 2025-09-03 | 15.71 |
| 2025-09-02 | 19.04 |
| 2025-09-01 | 43.64 |
| 2025-08-29 | 54.95 |
| 2025-08-28 | 166.01 |
| 2025-08-27 | 162.68 |
| 2025-08-26 | 159.36 |
| 2025-08-25 | 159.36 |
| 2025-08-22 | 159.36 |
| 2025-08-21 | 169.33 |
| 2025-08-20 | 185.96 |
| 2025-08-19 | 182.63 |
| 2025-08-18 | 189.28 |
| 2025-08-15 | 169.33 |
| 2025-08-14 | 172.66 |
| 2025-08-13 | 172.66 |
| 2025-08-12 | 179.31 |
| 2025-08-11 | 175.98 |
| 2025-08-08 | 179.31 |
| 2025-08-07 | 179.31 |
| 2025-08-06 | 175.98 |
| 2025-08-05 | 179.31 |
| 2025-08-04 | 179.31 |
| 2025-08-01 | 172.66 |
| 2025-07-31 | 182.63 |
| 2025-07-30 | 182.63 |
| 2025-07-29 | 169.33 |
| 2025-07-28 | 179.31 |
| 2025-07-25 | 169.33 |
| 2025-07-24 | 175.98 |
| 2025-07-23 | 162.68 |
| 2025-07-22 | 172.66 |
| 2025-07-21 | 166.01 |
| 2025-07-18 | 172.66 |
| 2025-07-17 | 172.66 |
| 2025-07-16 | 166.01 |
| 2025-07-15 | 166.01 |
| 2025-07-14 | 169.33 |
| 2025-07-11 | 166.01 |
| 2025-07-10 | 166.01 |
| 2025-07-09 | 169.33 |
| 2025-07-08 | 169.33 |
| 2025-07-07 | 169.33 |
| 2025-07-04 | 169.33 |
| 2025-07-03 | 179.31 |
| 2025-07-02 | 159.36 |
| 2025-06-30 | 172.66 |
| 2025-06-27 | 175.98 |
| 2025-06-26 | 162.68 |
| 2025-06-25 | 169.33 |
| 2025-06-24 | 172.66 |
| 2025-06-23 | 175.98 |
| 2025-06-20 | 175.98 |
| 2025-06-19 | 175.98 |
| 2025-06-18 | 182.63 |
| 2025-06-17 | 182.63 |
| 2025-06-16 | 195.93 |
| 2025-06-13 | 195.93 |
| 2025-06-12 | 222.54 |
| 2025-06-11 | 192.61 |
| 2025-06-10 | 182.63 |
| 2025-06-09 | 189.28 |
| 2025-06-06 | 195.93 |
| 2025-06-05 | 192.61 |
| 2025-06-04 | 179.31 |
| 2025-06-03 | 185.96 |
| 2025-06-02 | 195.93 |
| 2025-05-30 | 212.56 |
| 2025-05-29 | 199.26 |
| 2025-05-28 | 212.56 |
| 2025-05-27 | 225.86 |
| 2025-05-26 | 229.19 |
| 2025-05-23 | 202.58 |
| 2025-05-22 | 192.61 |
| 2025-05-21 | 182.63 |
| 2025-05-20 | 179.31 |
| 2025-05-19 | 179.31 |
| 2025-05-16 | 185.96 |
| 2025-05-15 | 172.66 |
| 2025-05-14 | 175.98 |
| 2025-05-13 | 175.98 |
| 2025-05-12 | 169.33 |
| 2025-05-09 | 209.23 |
| 2025-05-08 | 209.23 |
| 2025-05-07 | 225.86 |
| 2025-05-06 | 229.19 |
| 2025-05-02 | 229.19 |
| 2025-04-30 | 222.54 |
| 2025-04-29 | 209.23 |
| 2025-04-28 | 205.91 |
| 2025-04-25 | 212.56 |
| 2025-04-24 | 229.19 |
| 2025-04-23 | 212.56 |
| 2025-04-22 | 219.21 |
| 2025-04-17 | 205.91 |
| 2025-04-16 | 219.21 |
| 2025-04-15 | 225.86 |
| 2025-04-14 | 209.23 |
| 2025-04-11 | 212.56 |
| 2025-04-10 | 232.51 |
| 2025-04-09 | 232.51 |
| 2025-04-08 | 232.51 |
| 2025-04-07 | 209.23 |
| 2025-04-03 | 245.81 |
| 2025-04-02 | 259.11 |
| 2025-04-01 | 252.46 |
| 2025-03-31 | 232.51 |
| 2025-03-28 | 232.51 |
| 2025-03-27 | 225.86 |
| 2025-03-26 | 239.16 |
| 2025-03-25 | 232.51 |
| 2025-03-24 | 245.81 |
| 2025-03-21 | 232.51 |
| 2025-03-20 | 232.51 |
| 2025-03-19 | 232.51 |
| 2025-03-18 | 232.51 |
| 2025-03-17 | 239.16 |
| 2025-03-14 | 239.16 |
| 2025-03-13 | 239.16 |
| 2025-03-12 | 265.76 |
| 2025-03-11 | 299.01 |
| 2025-03-10 | 292.36 |
| 2025-03-07 | 318.96 |
| 2025-03-06 | 332.26 |
| 2025-03-05 | 352.21 |
| 2025-03-04 | 345.56 |
| 2025-03-03 | 318.96 |
| 2025-02-28 | 338.91 |
| 2025-02-27 | 338.91 |
| 2025-02-26 | 345.56 |
| 2025-02-25 | 345.56 |
| 2025-02-24 | 365.51 |
| 2025-02-21 | 365.51 |
| 2025-02-20 | 352.21 |
| 2025-02-19 | 358.86 |
| 2025-02-18 | 365.51 |
| 2025-02-17 | 372.17 |
| 2025-02-14 | 372.17 |
| 2025-02-13 | 378.82 |
| 2025-02-12 | 385.47 |
| 2025-02-11 | 392.12 |
| 2025-02-10 | 385.47 |
| 2025-02-07 | 392.12 |
| 2025-02-06 | 385.47 |
| 2025-02-05 | 385.47 |
| 2025-02-04 | 385.47 |
| 2025-02-03 | 372.17 |
| 2025-01-28 | 365.51 |
| 2025-01-27 | 365.51 |
| 2025-01-24 | 372.17 |
| 2025-01-23 | 378.82 |
| 2025-01-22 | 418.72 |
| 2025-01-21 | 405.42 |
| 2025-01-20 | 392.12 |
| 2025-01-17 | 412.07 |
| 2025-01-16 | 438.67 |
| 2025-01-15 | 438.67 |
| 2025-01-14 | 432.02 |
| 2025-01-13 | 445.32 |
| 2025-01-10 | 458.62 |
| 2025-01-09 | 405.42 |
| 2025-01-08 | 412.07 |
| 2025-01-07 | 438.67 |
| 2025-01-06 | 438.67 |
| 2025-01-03 | 425.37 |
| 2025-01-02 | 451.97 |
| 2024-12-31 | 425.37 |
| 2024-12-30 | 432.02 |
| 2024-12-27 | 458.62 |
| 2024-12-24 | 398.77 |
| 2024-12-23 | 398.77 |
| 2024-12-20 | 392.12 |
| 2024-12-19 | 385.47 |
| 2024-12-18 | 392.12 |
| 2024-12-17 | 412.07 |
| 2024-12-16 | 451.97 |
| 2024-12-13 | 458.62 |
| 2024-12-12 | 458.62 |
| 2024-12-11 | 405.42 |
| 2024-12-10 | 432.02 |
| 2024-12-09 | 458.62 |
| 2024-12-06 | 471.92 |
| 2024-12-05 | 451.97 |
| 2024-12-04 | 471.92 |
| 2024-12-03 | 478.57 |
| 2024-12-02 | 478.57 |
| 2024-11-29 | 491.87 |
| 2024-11-28 | 485.22 |
| 2024-11-27 | 471.92 |
| 2024-11-26 | 485.22 |
| 2024-11-25 | 498.52 |
| 2024-11-22 | 485.22 |
| 2024-11-21 | 491.87 |
| 2024-11-20 | 498.52 |
| 2024-11-19 | 525.12 |
| 2024-11-18 | 518.47 |
| 2024-11-15 | 525.12 |
| 2024-11-14 | 525.12 |
| 2024-11-13 | 505.17 |
| 2024-11-12 | 491.87 |
| 2024-11-11 | 491.87 |
| 2024-11-08 | 505.17 |
| 2024-11-07 | 511.82 |
| 2024-11-06 | 511.82 |
| 2024-11-05 | 471.92 |
| 2024-11-04 | 485.22 |
| 2024-11-01 | 498.52 |
| 2024-10-31 | 498.52 |
| 2024-10-30 | 518.47 |
| 2024-10-29 | 531.77 |
| 2024-10-28 | 538.42 |
| 2024-10-25 | 571.67 |
| 2024-10-24 | 558.37 |
| 2024-10-23 | 565.02 |
| 2024-10-22 | 571.67 |
| 2024-10-21 | 565.02 |
| 2024-10-18 | 565.02 |
| 2024-10-17 | 565.02 |
| 2024-10-16 | 531.77 |
| 2024-10-15 | 518.47 |
| 2024-10-14 | 518.47 |
| 2024-10-10 | 498.52 |
| 2024-10-09 | 538.42 |
| 2024-10-08 | 518.47 |
| 2024-10-07 | 498.52 |
| 2024-10-04 | 531.77 |
| 2024-10-03 | 525.12 |
| 2024-10-02 | 531.77 |
| 2024-09-30 | 545.07 |
| 2024-09-27 | 571.67 |
| 2024-09-26 | 565.02 |
| 2024-09-25 | 578.32 |
| 2024-09-24 | 604.92 |
| 2024-09-23 | 578.32 |
| 2024-09-20 | 565.02 |
| 2024-09-19 | 558.37 |
| 2024-09-17 | 571.67 |
| 2024-09-16 | 565.02 |
| 2024-09-13 | 565.02 |
| 2024-09-12 | 565.02 |
| 2024-09-11 | 498.52 |
| 2024-09-10 | 491.87 |
| 2024-09-09 | 491.87 |
| 2024-09-05 | 485.22 |
| 2024-09-04 | 485.22 |
| 2024-09-03 | 485.22 |
| 2024-09-02 | 471.92 |
| 2024-08-30 | 478.57 |
| 2024-08-29 | 478.57 |
| 2024-08-28 | 478.57 |
| 2024-08-27 | 478.57 |
| 2024-08-26 | 471.92 |
| 2024-08-23 | 465.27 |
| 2024-08-22 | 445.32 |
| 2024-08-21 | 418.72 |
| 2024-08-20 | 372.17 |
| 2024-08-19 | 385.47 |
| 2024-08-16 | 365.51 |
| 2024-08-15 | 405.42 |
| 2024-08-14 | 365.51 |
| 2024-08-13 | 365.51 |
| 2024-08-12 | 338.91 |
| 2024-08-09 | 345.56 |
| 2024-08-08 | 365.51 |
| 2024-08-07 | 358.86 |
| 2024-08-06 | 345.56 |
| 2024-08-05 | 358.86 |
| 2024-08-02 | 385.47 |
| 2024-08-01 | 392.12 |
| 2024-07-31 | 385.47 |
| 2024-07-30 | 378.82 |
| 2024-07-29 | 385.47 |
| 2024-07-26 | 405.42 |
| 2024-07-25 | 398.77 |
| 2024-07-24 | 412.07 |
| 2024-07-23 | 418.72 |
| 2024-07-22 | 418.72 |
| 2024-07-19 | 425.37 |
| 2024-07-18 | 412.07 |
| 2024-07-17 | 425.37 |
| 2024-07-16 | 432.02 |
| 2024-07-15 | 425.37 |
| 2024-07-12 | 451.97 |
| 2024-07-11 | 438.67 |
| 2024-07-10 | 451.97 |
| 2024-07-09 | 432.02 |
| 2024-07-08 | 412.07 |
| 2024-07-05 | 432.02 |
| 2024-07-04 | 438.67 |
| 2024-07-03 | 458.62 |
| 2024-07-02 | 418.72 |
| 2024-06-28 | 425.37 |
| 2024-06-27 | 425.37 |
| 2024-06-26 | 425.37 |
| 2024-06-25 | 425.37 |
| 2024-06-24 | 412.07 |
| 2024-06-21 | 438.67 |
| 2024-06-20 | 418.72 |
| 2024-06-19 | 432.02 |
| 2024-06-18 | 445.32 |
| 2024-06-17 | 385.47 |
| 2024-06-14 | 405.42 |
| 2024-06-13 | 318.96 |
| 2024-06-12 | 299.01 |
| 2024-06-11 | 299.01 |
| 2024-06-07 | 299.01 |
| 2024-06-06 | 299.01 |
| 2024-06-05 | 305.66 |
| 2024-06-04 | 305.66 |
| 2024-06-03 | 305.66 |
| 2024-05-31 | 318.96 |
| 2024-05-30 | 305.66 |
| 2024-05-29 | 305.66 |
| 2024-05-28 | 305.66 |
| 2024-05-27 | 299.01 |
| 2024-05-24 | 299.01 |
| 2024-05-23 | 299.01 |
| 2024-05-22 | 299.01 |
| 2024-05-21 | 312.31 |
| 2024-05-20 | 312.31 |
| 2024-05-17 | 312.31 |
| 2024-05-16 | 325.61 |
| 2024-05-14 | 325.61 |
| 2024-05-13 | 312.31 |
| 2024-05-10 | 312.31 |
| 2024-05-09 | 318.96 |
| 2024-05-08 | 312.31 |
| 2024-05-07 | 299.01 |
| 2024-05-06 | 312.31 |
| 2024-05-03 | 312.31 |
| 2024-05-02 | 305.66 |
| 2024-04-30 | 299.01 |
| 2024-04-29 | 305.66 |
| 2024-04-26 | 305.66 |
| 2024-04-25 | 325.61 |
| 2024-04-24 | 299.01 |
| 2024-04-23 | 305.66 |
| 2024-04-22 | 305.66 |
| 2024-04-19 | 312.31 |
| 2024-04-18 | 312.31 |
| 2024-04-17 | 305.66 |
| 2024-04-16 | 312.31 |
| 2024-04-15 | 312.31 |
| 2024-04-12 | 332.26 |
| 2024-04-11 | 305.66 |
| 2024-04-10 | 305.66 |
| 2024-04-09 | 312.31 |
| 2024-04-08 | 305.66 |
| 2024-04-05 | 318.96 |
| 2024-04-03 | 318.96 |
| 2024-04-02 | 312.31 |
| 2024-03-28 | 305.66 |
| 2024-03-27 | 312.31 |
| 2024-03-26 | 352.21 |
| 2024-03-25 | 352.21 |
| 2024-03-22 | 372.17 |
| 2024-03-21 | 372.17 |
| 2024-03-20 | 325.61 |
| 2024-03-19 | 332.26 |
| 2024-03-18 | 325.61 |
| 2024-03-15 | 358.86 |
| 2024-03-14 | 365.51 |
| 2024-03-13 | 385.47 |
| 2024-03-12 | 418.72 |
| 2024-03-11 | 385.47 |
| 2024-03-08 | 412.07 |
| 2024-03-07 | 418.72 |
| 2024-03-06 | 418.72 |
| 2024-03-05 | 432.02 |
| 2024-03-04 | 432.02 |
| 2024-03-01 | 432.02 |
| 2024-02-29 | 432.02 |
| 2024-02-28 | 412.07 |
| 2024-02-27 | 412.07 |
| 2024-02-26 | 418.72 |
| 2024-02-23 | 418.72 |
| 2024-02-22 | 418.72 |
| 2024-02-21 | 412.07 |
| 2024-02-20 | 412.07 |
| 2024-02-19 | 418.72 |
| 2024-02-16 | 425.37 |
| 2024-02-15 | 432.02 |
| 2024-02-14 | 438.67 |
| 2024-02-09 | 412.07 |
| 2024-02-08 | 425.37 |
| 2024-02-07 | 412.07 |
| 2024-02-06 | 412.07 |
| 2024-02-05 | 412.07 |
| 2024-02-02 | 405.42 |
| 2024-02-01 | 412.07 |
| 2024-01-31 | 425.37 |
| 2024-01-30 | 412.07 |
| 2024-01-29 | 412.07 |
| 2024-01-26 | 432.02 |
| 2024-01-25 | 418.72 |
| 2024-01-24 | 432.02 |
| 2024-01-23 | 432.02 |
| 2024-01-22 | 405.42 |
| 2024-01-19 | 412.07 |
| 2024-01-18 | 405.42 |
| 2024-01-17 | 412.07 |
| 2024-01-16 | 432.02 |
| 2024-01-15 | 418.72 |
| 2024-01-12 | 445.32 |
| 2024-01-11 | 471.92 |
| 2024-01-10 | 445.32 |
| 2024-01-09 | 438.67 |
| 2024-01-08 | 432.02 |
| 2024-01-05 | 458.62 |
| 2024-01-04 | 491.87 |
| 2024-01-03 | 485.22 |
| 2024-01-02 | 511.82 |
| 2023-12-29 | 518.47 |
| 2023-12-28 | 471.92 |
| 2023-12-27 | 471.92 |
| 2023-12-22 | 505.17 |
| 2023-12-21 | 511.82 |
| 2023-12-20 | 538.42 |
| 2023-12-19 | 511.82 |
| 2023-12-18 | 551.72 |
| 2023-12-15 | 551.72 |
| 2023-12-14 | 551.72 |
| 2023-12-13 | 565.02 |
| 2023-12-12 | 565.02 |
| 2023-12-11 | 571.67 |
| 2023-12-08 | 611.57 |
| 2023-12-07 | 571.67 |
| 2023-12-06 | 584.97 |
| 2023-12-05 | 551.72 |
| 2023-12-04 | 578.32 |
| 2023-12-01 | 558.37 |
| 2023-11-30 | 545.07 |
| 2023-11-29 | 525.12 |
| 2023-11-28 | 525.12 |
| 2023-11-27 | 525.12 |
| 2023-11-24 | 518.47 |
| 2023-11-23 | 498.52 |
| 2023-11-22 | 511.82 |
| 2023-11-21 | 498.52 |
| 2023-11-20 | 491.87 |
| 2023-11-17 | 491.87 |
| 2023-11-16 | 485.22 |
| 2023-11-15 | 478.57 |
| 2023-11-14 | 478.57 |
| 2023-11-13 | 445.32 |
| 2023-11-10 | 451.97 |
| 2023-11-09 | 445.32 |
| 2023-11-08 | 458.62 |
| 2023-11-07 | 465.27 |
| 2023-11-06 | 451.97 |
| 2023-11-03 | 458.62 |
| 2023-11-02 | 445.32 |
| 2023-11-01 | 445.32 |
| 2023-10-31 | 458.62 |
| 2023-10-30 | 438.67 |
| 2023-10-27 | 445.32 |
| 2023-10-26 | 451.97 |
| 2023-10-25 | 451.97 |
| 2023-10-24 | 418.72 |
| 2023-10-20 | 418.72 |
| 2023-10-19 | 445.32 |
| 2023-10-18 | 445.32 |
| 2023-10-17 | 445.32 |
| 2023-10-16 | 438.67 |
| 2023-10-13 | 445.32 |
| 2023-10-12 | 445.32 |
| 2023-10-11 | 458.62 |
| 2023-10-10 | 445.32 |
| 2023-10-09 | 471.92 |
| 2023-10-06 | 471.92 |
| 2023-10-05 | 418.72 |
| 2023-10-04 | 445.32 |
| 2023-10-03 | 432.02 |
| 2023-09-29 | 432.02 |
| 2023-09-28 | 405.42 |
| 2023-09-27 | 412.07 |
| 2023-09-26 | 432.02 |
| 2023-09-25 | 432.02 |
| 2023-09-22 | 425.37 |
| 2023-09-21 | 425.37 |
| 2023-09-20 | 425.37 |
| 2023-09-19 | 445.32 |
| 2023-09-18 | 438.67 |
| 2023-09-15 | 412.07 |
| 2023-09-14 | 425.37 |
| 2023-09-13 | 425.37 |
| 2023-09-12 | 438.67 |
| 2023-09-11 | 445.32 |
| 2023-09-07 | 438.67 |
| 2023-09-06 | 438.67 |
| 2023-09-05 | 438.67 |
| 2023-09-04 | 438.67 |
| 2023-08-31 | 432.02 |
| 2023-08-30 | 432.02 |
| 2023-08-29 | 432.02 |
| 2023-08-28 | 438.67 |
| 2023-08-25 | 438.67 |
| 2023-08-24 | 458.62 |
| 2023-08-23 | 412.07 |
| 2023-08-22 | 432.02 |
| 2023-08-21 | 432.02 |
| 2023-08-18 | 432.02 |
| 2023-08-17 | 432.02 |
| 2023-08-16 | 425.37 |
| 2023-08-15 | 445.32 |
| 2023-08-14 | 445.32 |
| 2023-08-11 | 445.32 |
| 2023-08-10 | 432.02 |
| 2023-08-09 | 432.02 |
| 2023-08-08 | 438.67 |
| 2023-08-07 | 458.62 |
| 2023-08-04 | 458.62 |
| 2023-08-03 | 451.97 |
| 2023-08-02 | 458.62 |
| 2023-08-01 | 451.97 |
| 2023-07-31 | 438.67 |
| 2023-07-28 | 445.32 |
| 2023-07-27 | 451.97 |
| 2023-07-26 | 438.67 |
| 2023-07-25 | 432.02 |
| 2023-07-24 | 438.67 |
| 2023-07-21 | 425.37 |
| 2023-07-20 | 418.72 |
| 2023-07-19 | 425.37 |
| 2023-07-18 | 425.37 |
| 2023-07-14 | 398.77 |
| 2023-07-13 | 398.77 |
| 2023-07-12 | 385.47 |
| 2023-07-11 | 378.82 |
| 2023-07-10 | 358.86 |
| 2023-07-07 | 338.91 |
| 2023-07-06 | 332.26 |
| 2023-07-05 | 272.41 |
| 2023-07-04 | 292.36 |
| 2023-07-03 | 352.21 |
| 2023-06-30 | 378.82 |
| 2023-06-29 | 378.82 |
| 2023-06-28 | 365.51 |
| 2023-06-27 | 385.47 |
| 2023-06-26 | 365.51 |
| 2023-06-23 | 378.82 |
| 2023-06-21 | 432.02 |
| 2023-06-20 | 471.92 |
| 2023-06-19 | 471.92 |
| 2023-06-16 | 458.62 |
| 2023-06-15 | 445.32 |
| 2023-06-14 | 451.97 |
| 2023-06-13 | 438.67 |
| 2023-06-12 | 418.72 |
| 2023-06-09 | 412.07 |
| 2023-06-08 | 378.82 |
| 2023-06-07 | 372.17 |
| 2023-06-06 | 378.82 |
| 2023-06-05 | 378.82 |
| 2023-06-02 | 378.82 |
| 2023-06-01 | 365.51 |
| 2023-05-31 | 365.51 |
| 2023-05-30 | 372.17 |
| 2023-05-29 | 365.51 |
| 2023-05-25 | 378.82 |
| 2023-05-24 | 365.51 |
| 2023-05-23 | 372.17 |
| 2023-05-22 | 372.17 |
| 2023-05-19 | 372.17 |
| 2023-05-18 | 378.82 |
| 2023-05-17 | 378.82 |
| 2023-05-16 | 378.82 |
| 2023-05-15 | 392.12 |
| 2023-05-12 | 392.12 |
| 2023-05-11 | 385.47 |
| 2023-05-10 | 425.37 |
| 2023-05-09 | 398.77 |
| 2023-05-08 | 405.42 |
| 2023-05-05 | 398.77 |
| 2023-05-04 | 378.82 |
| 2023-05-03 | 392.12 |
| 2023-05-02 | 438.67 |
| 2023-04-28 | 432.02 |
| 2023-04-27 | 412.07 |
| 2023-04-26 | 412.07 |
| 2023-04-25 | 412.07 |
| 2023-04-24 | 412.07 |
| 2023-04-21 | 425.37 |
| 2023-04-20 | 432.02 |
| 2023-04-19 | 405.42 |
| 2023-04-18 | 378.82 |
| 2023-04-17 | 378.82 |
| 2023-04-14 | 378.82 |
| 2023-04-13 | 378.82 |
| 2023-04-12 | 378.82 |
| 2023-04-11 | 378.82 |
| 2023-04-06 | 378.82 |
| 2023-04-04 | 378.82 |
| 2023-04-03 | 372.17 |
| 2023-03-31 | 365.51 |
| 2023-03-30 | 358.86 |
| 2023-03-29 | 358.86 |
| 2023-03-28 | 358.86 |
| 2023-03-27 | 385.47 |
| 2023-03-24 | 385.47 |
| 2023-03-23 | 385.47 |
| 2023-03-22 | 385.47 |
| 2023-03-21 | 398.77 |
| 2023-03-20 | 385.47 |
| 2023-03-17 | 392.12 |
| 2023-03-16 | 392.12 |
| 2023-03-15 | 425.37 |
| 2023-03-14 | 425.37 |
| 2023-03-13 | 412.07 |
| 2023-03-10 | 412.07 |
| 2023-03-09 | 412.07 |
| 2023-03-08 | 392.12 |
| 2023-03-07 | 392.12 |
| 2023-03-06 | 392.12 |
| 2023-03-03 | 392.12 |
| 2023-03-02 | 392.12 |
| 2023-03-01 | 385.47 |
| 2023-02-28 | 392.12 |
| 2023-02-27 | 385.47 |
| 2023-02-24 | 378.82 |
| 2023-02-23 | 392.12 |
| 2023-02-22 | 385.47 |
| 2023-02-21 | 398.77 |
| 2023-02-20 | 398.77 |
| 2023-02-17 | 398.77 |
| 2023-02-16 | 405.42 |
| 2023-02-15 | 412.07 |
| 2023-02-14 | 412.07 |
| 2023-02-13 | 418.72 |
| 2023-02-10 | 418.72 |
| 2023-02-09 | 438.67 |
| 2023-02-08 | 418.72 |
| 2023-02-07 | 418.72 |
| 2023-02-06 | 412.07 |
| 2023-02-03 | 412.07 |
| 2023-02-02 | 425.37 |
| 2023-02-01 | 425.37 |
| 2023-01-31 | 425.37 |
| 2023-01-30 | 412.07 |
| 2023-01-27 | 412.07 |
| 2023-01-26 | 425.37 |
| 2023-01-20 | 405.42 |
| 2023-01-19 | 398.77 |
| 2023-01-18 | 412.07 |
| 2023-01-17 | 412.07 |
| 2023-01-16 | 412.07 |
| 2023-01-13 | 425.37 |
| 2023-01-12 | 425.37 |
| 2023-01-11 | 425.37 |
| 2023-01-10 | 425.37 |
| 2023-01-09 | 425.37 |
| 2023-01-06 | 425.37 |
| 2023-01-05 | 418.72 |
| 2023-01-04 | 418.72 |
| 2023-01-03 | 412.07 |
| 2022-12-30 | 405.42 |
| 2022-12-29 | 425.37 |
| 2022-12-28 | 425.37 |
| 2022-12-23 | 412.07 |
| 2022-12-22 | 425.37 |
| 2022-12-21 | 425.37 |
| 2022-12-20 | 438.67 |
| 2022-12-19 | 438.67 |
| 2022-12-16 | 432.02 |
| 2022-12-15 | 432.02 |
| 2022-12-14 | 432.02 |
| 2022-12-13 | 418.72 |
| 2022-12-12 | 451.97 |
| 2022-12-09 | 412.07 |
| 2022-12-08 | 418.72 |
| 2022-12-07 | 412.07 |
| 2022-12-06 | 425.37 |
| 2022-12-05 | 432.02 |
| 2022-12-02 | 425.37 |
| 2022-12-01 | 425.37 |
| 2022-11-30 | 432.02 |
| 2022-11-29 | 432.02 |
| 2022-11-28 | 445.32 |
| 2022-11-25 | 445.32 |
| 2022-11-24 | 445.32 |
| 2022-11-23 | 445.32 |
| 2022-11-22 | 445.32 |
| 2022-11-21 | 445.32 |
| 2022-11-18 | 451.97 |
| 2022-11-17 | 445.32 |
| 2022-11-16 | 451.97 |
| 2022-11-15 | 445.32 |
| 2022-11-14 | 445.32 |
| 2022-11-11 | 438.67 |
| 2022-11-10 | 438.67 |
| 2022-11-09 | 451.97 |
| 2022-11-08 | 451.97 |
| 2022-11-07 | 451.97 |
| 2022-11-04 | 491.87 |
| 2022-11-03 | 451.97 |
| 2022-11-02 | 405.42 |
| 2022-11-01 | 591.62 |
| 2022-10-31 | 432.02 |
| 2022-10-28 | 432.02 |
| 2022-10-27 | 451.97 |
| 2022-10-26 | 445.32 |
| 2022-10-25 | 451.97 |
| 2022-10-24 | 485.22 |
| 2022-10-21 | 485.22 |
| 2022-10-20 | 478.57 |
| 2022-10-19 | 478.57 |
| 2022-10-18 | 478.57 |
| 2022-10-17 | 478.57 |
| 2022-10-14 | 451.97 |
| 2022-10-13 | 458.62 |
| 2022-10-12 | 445.32 |
| 2022-10-11 | 451.97 |
| 2022-10-10 | 451.97 |
| 2022-10-07 | 451.97 |
| 2022-10-06 | 451.97 |
| 2022-10-05 | 458.62 |
| 2022-10-03 | 465.27 |
| 2022-09-30 | 465.27 |
| 2022-09-29 | 438.67 |
| 2022-09-28 | 432.02 |
| 2022-09-27 | 451.97 |
| 2022-09-26 | 458.62 |
| 2022-09-23 | 458.62 |
| 2022-09-22 | 465.27 |
| 2022-09-21 | 465.27 |
| 2022-09-20 | 471.92 |
| 2022-09-19 | 478.57 |
| 2022-09-16 | 458.62 |
| 2022-09-15 | 485.22 |
| 2022-09-14 | 458.62 |
| 2022-09-13 | 485.22 |
| 2022-09-09 | 471.92 |
| 2022-09-08 | 485.22 |
| 2022-09-07 | 458.62 |
| 2022-09-06 | 458.62 |
| 2022-09-05 | 471.92 |
| 2022-09-02 | 471.92 |
| 2022-09-01 | 471.92 |
| 2022-08-31 | 471.92 |
| 2022-08-30 | 471.92 |
| 2022-08-29 | 471.92 |
| 2022-08-26 | 471.92 |
| 2022-08-25 | 478.57 |
| 2022-08-24 | 491.87 |
| 2022-08-23 | 485.22 |
| 2022-08-22 | 485.22 |
| 2022-08-19 | 458.62 |
| 2022-08-18 | 458.62 |
| 2022-08-17 | 471.92 |
| 2022-08-16 | 471.92 |
| 2022-08-15 | 458.62 |
| 2022-08-12 | 451.97 |
| 2022-08-11 | 458.62 |
| 2022-08-10 | 458.62 |
| 2022-08-09 | 458.62 |
| 2022-08-08 | 458.62 |
| 2022-08-05 | 458.62 |
| 2022-08-04 | 465.27 |
| 2022-08-03 | 471.92 |
| 2022-08-02 | 465.27 |
| 2022-08-01 | 458.62 |
| 2022-07-29 | 465.27 |
| 2022-07-28 | 458.62 |
| 2022-07-27 | 451.97 |
| 2022-07-26 | 445.32 |
| 2022-07-25 | 458.62 |
| 2022-07-22 | 445.32 |
| 2022-07-21 | 445.32 |
| 2022-07-20 | 438.67 |
| 2022-07-19 | 445.32 |
| 2022-07-18 | 445.32 |
| 2022-07-15 | 458.62 |
| 2022-07-14 | 458.62 |
| 2022-07-13 | 445.32 |
| 2022-07-12 | 451.97 |
| 2022-07-11 | 451.97 |
| 2022-07-08 | 458.62 |
| 2022-07-07 | 471.92 |
| 2022-07-06 | 478.57 |
| 2022-07-05 | 485.22 |
| 2022-07-04 | 491.87 |
| 2022-06-30 | 491.87 |
| 2022-06-29 | 491.87 |
| 2022-06-28 | 491.87 |
| 2022-06-27 | 478.57 |
| 2022-06-24 | 458.62 |
| 2022-06-23 | 458.62 |
| 2022-06-22 | 451.97 |
| 2022-06-21 | 458.62 |
| 2022-06-20 | 465.27 |
| 2022-06-17 | 471.92 |
| 2022-06-16 | 471.92 |
| 2022-06-15 | 485.22 |
| 2022-06-14 | 485.22 |
| 2022-06-13 | 485.22 |
| 2022-06-10 | 491.87 |
| 2022-06-09 | 498.52 |
| 2022-06-08 | 491.87 |
| 2022-06-07 | 478.57 |
| 2022-06-06 | 485.22 |
| 2022-06-02 | 471.92 |
| 2022-06-01 | 485.22 |
| 2022-05-31 | 478.57 |
| 2022-05-30 | 485.22 |
| 2022-05-27 | 485.22 |
| 2022-05-26 | 471.92 |
| 2022-05-25 | 458.62 |
| 2022-05-24 | 465.27 |
| 2022-05-23 | 471.92 |
| 2022-05-20 | 498.52 |
| 2022-05-19 | 471.92 |
| 2022-05-18 | 498.52 |
| 2022-05-17 | 498.52 |
| 2022-05-16 | 511.82 |
| 2022-05-13 | 531.77 |
| 2022-05-12 | 531.77 |
| 2022-05-11 | 518.47 |
| 2022-05-10 | 511.82 |
| 2022-05-06 | 451.97 |
| 2022-05-05 | 465.27 |
| 2022-05-04 | 465.27 |
| 2022-05-03 | 465.27 |
| 2022-04-29 | 465.27 |
| 2022-04-28 | 458.62 |
| 2022-04-27 | 471.92 |
| 2022-04-26 | 465.27 |
| 2022-04-25 | 465.27 |
| 2022-04-22 | 465.27 |
| 2022-04-21 | 458.62 |
| 2022-04-20 | 458.62 |
| 2022-04-19 | 458.62 |
| 2022-04-14 | 458.62 |
| 2022-04-13 | 458.62 |
| 2022-04-12 | 458.62 |
| 2022-04-11 | 458.62 |
| 2022-04-08 | 451.97 |
| 2022-04-07 | 451.97 |
| 2022-04-06 | 451.97 |
| 2022-04-04 | 458.62 |
| 2022-04-01 | 458.62 |
| 2022-03-31 | 458.62 |
| 2022-03-30 | 458.62 |
| 2022-03-29 | 458.62 |
| 2022-03-28 | 458.62 |
| 2022-03-25 | 458.62 |
| 2022-03-24 | 465.27 |
| 2022-03-23 | 458.62 |
| 2022-03-22 | 458.62 |
| 2022-03-21 | 465.27 |
| 2022-03-18 | 458.62 |
| 2022-03-17 | 478.57 |
| 2022-03-16 | 465.27 |
| 2022-03-15 | 478.57 |
| 2022-03-14 | 478.57 |
| 2022-03-11 | 485.22 |
| 2022-03-10 | 478.57 |
| 2022-03-09 | 478.57 |
| 2022-03-08 | 478.57 |
| 2022-03-07 | 478.57 |
| 2022-03-04 | 491.87 |
| 2022-03-03 | 485.22 |
| 2022-03-02 | 485.22 |
| 2022-03-01 | 491.87 |
| 2022-02-28 | 491.87 |
| 2022-02-25 | 505.17 |
| 2022-02-24 | 505.17 |
| 2022-02-23 | 505.17 |
| 2022-02-22 | 505.17 |
| 2022-02-21 | 491.87 |
| 2022-02-18 | 491.87 |
| 2022-02-17 | 505.17 |
| 2022-02-16 | 505.17 |
| 2022-02-15 | 498.52 |
| 2022-02-14 | 485.22 |
| 2022-02-11 | 511.82 |
| 2022-02-10 | 498.52 |
| 2022-02-09 | 478.57 |
| 2022-02-08 | 491.87 |
| 2022-02-07 | 505.17 |
| 2022-02-04 | 491.87 |
| 2022-01-31 | 491.87 |
| 2022-01-28 | 518.47 |
| 2022-01-27 | 531.77 |
| 2022-01-26 | 498.52 |
| 2022-01-25 | 505.17 |
| 2022-01-24 | 505.17 |
| 2022-01-21 | 505.17 |
| 2022-01-20 | 525.12 |
| 2022-01-19 | 525.12 |
| 2022-01-18 | 498.52 |
| 2022-01-17 | 511.82 |
| 2022-01-14 | 511.82 |
| 2022-01-13 | 518.47 |
| 2022-01-12 | 525.12 |
| 2022-01-11 | 518.47 |
| 2022-01-10 | 531.77 |
| 2022-01-07 | 511.82 |
| 2022-01-06 | 511.82 |
| 2022-01-05 | 525.12 |
| 2022-01-04 | 518.47 |
| 2022-01-03 | 525.12 |
| 2021-12-31 | 525.12 |
| 2021-12-30 | 525.12 |
| 2021-12-29 | 511.82 |
| 2021-12-28 | 511.82 |
| 2021-12-24 | 518.47 |
| 2021-12-23 | 518.47 |
| 2021-12-22 | 525.12 |
| 2021-12-21 | 518.47 |
| 2021-12-20 | 525.12 |
| 2021-12-17 | 525.12 |
| 2021-12-16 | 518.47 |
| 2021-12-15 | 525.12 |
| 2021-12-14 | 525.12 |
| 2021-12-13 | 518.47 |
| 2021-12-10 | 505.17 |
| 2021-12-09 | 525.12 |
| 2021-12-08 | 518.47 |
| 2021-12-07 | 525.12 |
| 2021-12-06 | 538.42 |
| 2021-12-03 | 538.42 |
| 2021-12-02 | 525.12 |
| 2021-12-01 | 531.77 |
| 2021-11-30 | 525.12 |
| 2021-11-29 | 531.77 |
| 2021-11-26 | 498.52 |
| 2021-11-25 | 518.47 |
| 2021-11-24 | 505.17 |
| 2021-11-23 | 505.17 |
| 2021-11-22 | 505.17 |
| 2021-11-19 | 518.47 |
| 2021-11-18 | 491.87 |
| 2021-11-17 | 491.87 |
| 2021-11-16 | 505.17 |
| 2021-11-15 | 478.57 |
| 2021-11-12 | 485.22 |
| 2021-11-11 | 531.77 |
| 2021-11-10 | 538.42 |
| 2021-11-09 | 571.67 |
| 2021-11-08 | 545.07 |
| 2021-11-05 | 525.12 |
| 2021-11-04 | 478.57 |
| 2021-11-03 | 485.22 |
| 2021-11-02 | 491.87 |
| 2021-11-01 | 491.87 |
| 2021-10-29 | 491.87 |
| 2021-10-28 | 505.17 |
| 2021-10-27 | 505.17 |
| 2021-10-26 | 458.62 |
| 2021-10-25 | 458.62 |
| 2021-10-22 | 458.62 |
| 2021-10-21 | 485.22 |
| 2021-10-20 | 505.17 |
| 2021-10-19 | 505.17 |
| 2021-10-18 | 511.82 |
| 2021-10-15 | 518.47 |
| 2021-10-12 | 518.47 |
| 2021-10-11 | 525.12 |
| 2021-10-08 | 525.12 |
| 2021-10-07 | 518.47 |
| 2021-10-06 | 518.47 |
| 2021-10-05 | 518.47 |
| 2021-10-04 | 518.47 |
| 2021-09-30 | 511.82 |
| 2021-09-29 | 511.82 |
| 2021-09-28 | 511.82 |
| 2021-09-27 | 518.47 |
| 2021-09-24 | 511.82 |
| 2021-09-23 | 511.82 |
| 2021-09-21 | 525.12 |
| 2021-09-20 | 518.47 |
| 2021-09-17 | 511.82 |
| 2021-09-16 | 511.82 |
| 2021-09-15 | 511.82 |
| 2021-09-14 | 518.47 |
| 2021-09-13 | 518.47 |
| 2021-09-10 | 525.12 |
| 2021-09-09 | 518.47 |
| 2021-09-08 | 511.82 |
| 2021-09-07 | 531.77 |
| 2021-09-06 | 545.07 |
| 2021-09-03 | 538.42 |
| 2021-09-02 | 551.72 |
| 2021-09-01 | 545.07 |
| 2021-08-31 | 525.12 |
| 2021-08-30 | 518.47 |
| 2021-08-27 | 531.77 |
| 2021-08-26 | 545.07 |
| 2021-08-25 | 538.42 |
| 2021-08-24 | 538.42 |
| 2021-08-23 | 551.72 |
| 2021-08-20 | 571.67 |
| 2021-08-19 | 571.67 |
| 2021-08-18 | 565.02 |
| 2021-08-17 | 565.02 |
| 2021-08-16 | 584.97 |
| 2021-08-13 | 565.02 |
| 2021-08-12 | 565.02 |
| 2021-08-11 | 558.37 |
| 2021-08-10 | 551.72 |
| 2021-08-09 | 551.72 |
| 2021-08-06 | 565.02 |
| 2021-08-05 | 565.02 |
| 2021-08-04 | 558.37 |
| 2021-08-03 | 598.27 |
| 2021-08-02 | 565.02 |
| 2021-07-30 | 565.02 |
| 2021-07-29 | 558.37 |
| 2021-07-28 | 565.02 |
| 2021-07-27 | 565.02 |
| 2021-07-26 | 558.37 |
| 2021-07-23 | 578.32 |
| 2021-07-22 | 571.67 |
| 2021-07-21 | 578.32 |
| 2021-07-20 | 578.32 |
| 2021-07-19 | 578.32 |
| 2021-07-16 | 571.67 |
| 2021-07-15 | 571.67 |
| 2021-07-14 | 571.67 |
| 2021-07-13 | 571.67 |
| 2021-07-12 | 584.97 |
| 2021-07-09 | 584.97 |
| 2021-07-08 | 571.67 |
| 2021-07-07 | 571.67 |
| 2021-07-06 | 584.97 |
| 2021-07-05 | 584.97 |
| 2021-07-02 | 578.32 |
| 2021-06-30 | 584.97 |
| 2021-06-29 | 578.32 |
| 2021-06-28 | 584.97 |
| 2021-06-25 | 584.97 |
| 2021-06-24 | 591.62 |
| 2021-06-23 | 584.97 |
| 2021-06-22 | 578.32 |
| 2021-06-21 | 584.97 |
| 2021-06-18 | 584.97 |
| 2021-06-17 | 584.97 |
| 2021-06-16 | 584.97 |
| 2021-06-15 | 578.32 |
| 2021-06-11 | 565.02 |
| 2021-06-10 | 578.32 |
| 2021-06-09 | 584.97 |
| 2021-06-08 | 578.32 |
| 2021-06-07 | 578.32 |
| 2021-06-04 | 565.02 |
| 2021-06-03 | 571.67 |
| 2021-06-02 | 558.37 |
| 2021-06-01 | 571.67 |
| 2021-05-31 | 578.32 |
| 2021-05-28 | 571.67 |
| 2021-05-27 | 584.97 |
| 2021-05-26 | 565.02 |
| 2021-05-25 | 571.67 |
| 2021-05-24 | 584.97 |
| 2021-05-21 | 558.37 |
| 2021-05-20 | 545.07 |
| 2021-05-18 | 545.07 |
| 2021-05-17 | 551.72 |
| 2021-05-14 | 558.37 |
| 2021-05-13 | 558.37 |
| 2021-05-12 | 558.37 |
| 2021-05-11 | 604.92 |
| 2021-05-10 | 591.62 |
| 2021-05-07 | 578.32 |
| 2021-05-06 | 578.32 |
| 2021-05-05 | 571.67 |
| 2021-05-04 | 571.67 |
| 2021-05-03 | 571.67 |
| 2021-04-30 | 591.62 |
| 2021-04-29 | 604.92 |
| 2021-04-28 | 591.62 |
| 2021-04-27 | 598.27 |
| 2021-04-26 | 591.62 |
| 2021-04-23 | 578.32 |
| 2021-04-22 | 584.97 |
| 2021-04-21 | 578.32 |
| 2021-04-20 | 578.32 |
| 2021-04-19 | 578.32 |
| 2021-04-16 | 591.62 |
| 2021-04-15 | 565.02 |
| 2021-04-14 | 578.32 |
| 2021-04-13 | 545.07 |
| 2021-04-12 | 558.37 |
| 2021-04-09 | 558.37 |
| 2021-04-08 | 551.72 |
| 2021-04-07 | 558.37 |
| 2021-04-01 | 591.62 |
| 2021-03-31 | 584.97 |
| 2021-03-30 | 598.27 |
| 2021-03-29 | 584.97 |
| 2021-03-26 | 591.62 |
| 2021-03-25 | 578.32 |
| 2021-03-24 | 571.67 |
| 2021-03-23 | 584.97 |
| 2021-03-22 | 584.97 |
| 2021-03-19 | 571.67 |
| 2021-03-18 | 591.62 |
| 2021-03-17 | 611.57 |
| 2021-03-16 | 584.97 |
| 2021-03-15 | 584.97 |
| 2021-03-12 | 584.97 |
| 2021-03-11 | 584.97 |
| 2021-03-10 | 584.97 |
| 2021-03-09 | 591.62 |
| 2021-03-08 | 598.27 |
| 2021-03-05 | 591.62 |
| 2021-03-04 | 598.27 |
| 2021-03-03 | 584.97 |
| 2021-03-02 | 584.97 |
| 2021-03-01 | 584.97 |
| 2021-02-26 | 584.97 |
| 2021-02-25 | 578.32 |
| 2021-02-24 | 591.62 |
| 2021-02-23 | 584.97 |
| 2021-02-22 | 571.67 |
| 2021-02-19 | 565.02 |
| 2021-02-18 | 565.02 |
| 2021-02-17 | 578.32 |
| 2021-02-16 | 578.32 |
| 2021-02-11 | 578.32 |
| 2021-02-10 | 578.32 |
| 2021-02-09 | 578.32 |
| 2021-02-08 | 578.32 |
| 2021-02-05 | 584.97 |
| 2021-02-04 | 578.32 |
| 2021-02-03 | 578.32 |
| 2021-02-02 | 644.82 |
| 2021-02-01 | 624.87 |
| 2021-01-29 | 611.57 |
| 2021-01-28 | 551.72 |
| 2021-01-27 | 578.32 |
| 2021-01-26 | 571.67 |
| 2021-01-25 | 578.32 |
| 2021-01-22 | 604.92 |
| 2021-01-21 | 604.92 |
| 2021-01-20 | 611.57 |
| 2021-01-19 | 558.37 |
| 2021-01-18 | 571.67 |
| 2021-01-15 | 565.02 |
| 2021-01-14 | 565.02 |
| 2021-01-13 | 565.02 |
| 2021-01-12 | 551.72 |
| 2021-01-11 | 518.47 |
| 2021-01-08 | 518.47 |
| 2021-01-07 | 511.82 |
| 2021-01-06 | 525.12 |
| 2021-01-05 | 511.82 |
| 2021-01-04 | 511.82 |
| 2020-12-31 | 505.17 |
| 2020-12-30 | 518.47 |
| 2020-12-29 | 518.47 |
| 2020-12-28 | 518.47 |
| 2020-12-24 | 518.47 |
| 2020-12-23 | 498.52 |
| 2020-12-22 | 491.87 |
| 2020-12-21 | 525.12 |
| 2020-12-18 | 511.82 |
| 2020-12-17 | 518.47 |
| 2020-12-16 | 518.47 |
| 2020-12-15 | 505.17 |
| 2020-12-14 | 505.17 |
| 2020-12-11 | 498.52 |
| 2020-12-10 | 511.82 |
| 2020-12-09 | 518.47 |
| 2020-12-08 | 511.82 |
| 2020-12-07 | 538.42 |
| 2020-12-04 | 498.52 |
| 2020-12-03 | 498.52 |
| 2020-12-02 | 491.87 |
| 2020-12-01 | 498.52 |
| 2020-11-30 | 505.17 |
| 2020-11-27 | 505.17 |
| 2020-11-26 | 505.17 |
| 2020-11-25 | 511.82 |
| 2020-11-24 | 525.12 |
| 2020-11-23 | 518.47 |
| 2020-11-20 | 505.17 |
| 2020-11-19 | 518.47 |
| 2020-11-18 | 525.12 |
| 2020-11-17 | 531.77 |
| 2020-11-16 | 531.77 |
| 2020-11-13 | 525.12 |
| 2020-11-12 | 525.12 |
| 2020-11-11 | 545.07 |
| 2020-11-10 | 545.07 |
| 2020-11-09 | 551.72 |
| 2020-11-06 | 545.07 |
| 2020-11-05 | 518.47 |
| 2020-11-04 | 498.52 |
| 2020-11-03 | 498.52 |
| 2020-11-02 | 498.52 |
| 2020-10-30 | 498.52 |
| 2020-10-29 | 498.52 |
| 2020-10-28 | 505.17 |
| 2020-10-27 | 525.12 |
| 2020-10-23 | 525.12 |
| 2020-10-22 | 511.82 |
| 2020-10-21 | 511.82 |
| 2020-10-20 | 511.82 |
| 2020-10-19 | 511.82 |
| 2020-10-16 | 511.82 |
| 2020-10-15 | 518.47 |
| 2020-10-14 | 505.17 |
| 2020-10-12 | 505.17 |
| 2020-10-09 | 498.52 |
| 2020-10-08 | 505.17 |
| 2020-10-07 | 511.82 |
| 2020-10-06 | 498.52 |
| 2020-10-05 | 491.87 |
| 2020-09-30 | 505.17 |
| 2020-09-29 | 511.82 |
| 2020-09-28 | 498.52 |
| 2020-09-25 | 505.17 |
| 2020-09-24 | 511.82 |
| 2020-09-23 | 545.07 |
| 2020-09-22 | 558.37 |
| 2020-09-21 | 551.72 |
| 2020-09-18 | 558.37 |
| 2020-09-17 | 531.77 |
| 2020-09-16 | 551.72 |
| 2020-09-15 | 538.42 |
| 2020-09-14 | 538.42 |
| 2020-09-11 | 558.37 |
| 2020-09-10 | 551.72 |
| 2020-09-09 | 584.97 |
| 2020-09-08 | 591.62 |
| 2020-09-07 | 604.92 |
| 2020-09-04 | 618.22 |
| 2020-09-03 | 618.22 |
| 2020-09-02 | 611.57 |
| 2020-09-01 | 611.57 |
| 2020-08-31 | 624.87 |
| 2020-08-28 | 638.17 |
| 2020-08-27 | 658.12 |
| 2020-08-26 | 618.22 |
| 2020-08-25 | 584.97 |
| 2020-08-24 | 571.67 |
| 2020-08-21 | 584.97 |
| 2020-08-20 | 578.32 |
| 2020-08-19 | 578.32 |
| 2020-08-18 | 571.67 |
| 2020-08-17 | 565.02 |
| 2020-08-14 | 578.32 |
| 2020-08-13 | 584.97 |
| 2020-08-12 | 545.07 |
| 2020-08-11 | 551.72 |
| 2020-08-10 | 545.07 |
| 2020-08-07 | 551.72 |
| 2020-08-06 | 545.07 |
| 2020-08-05 | 558.37 |
| 2020-08-04 | 565.02 |
| 2020-08-03 | 538.42 |
| 2020-07-31 | 531.77 |
| 2020-07-30 | 545.07 |
| 2020-07-29 | 538.42 |
| 2020-07-28 | 538.42 |
| 2020-07-27 | 538.42 |
| 2020-07-24 | 531.77 |
| 2020-07-23 | 538.42 |
| 2020-07-22 | 525.12 |
| 2020-07-21 | 518.47 |
| 2020-07-20 | 518.47 |
| 2020-07-17 | 538.42 |
| 2020-07-16 | 545.07 |
| 2020-07-15 | 525.12 |
| 2020-07-14 | 525.12 |
| 2020-07-13 | 538.42 |
| 2020-07-10 | 525.12 |
| 2020-07-09 | 518.47 |
| 2020-07-08 | 538.42 |
| 2020-07-07 | 525.12 |
| 2020-07-06 | 538.42 |
| 2020-07-03 | 505.17 |
| 2020-07-02 | 525.12 |
| 2020-06-30 | 565.02 |
| 2020-06-29 | 571.67 |
| 2020-06-26 | 598.27 |
| 2020-06-24 | 558.37 |
| 2020-06-23 | 545.07 |
| 2020-06-22 | 545.07 |
| 2020-06-19 | 545.07 |
| 2020-06-18 | 538.42 |
| 2020-06-17 | 551.72 |
| 2020-06-16 | 551.72 |
| 2020-06-15 | 558.37 |
| 2020-06-12 | 551.72 |
| 2020-06-11 | 545.07 |
| 2020-06-10 | 545.07 |
| 2020-06-09 | 558.37 |
| 2020-06-08 | 551.72 |
| 2020-06-05 | 551.72 |
| 2020-06-04 | 531.77 |
| 2020-06-03 | 531.77 |
| 2020-06-02 | 518.47 |
| 2020-06-01 | 511.82 |
| 2020-05-29 | 498.52 |
| 2020-05-28 | 511.82 |
| 2020-05-27 | 511.82 |
| 2020-05-26 | 518.47 |
| 2020-05-25 | 518.47 |
| 2020-05-22 | 511.82 |
| 2020-05-21 | 518.47 |
| 2020-05-20 | 518.47 |
| 2020-05-19 | 511.82 |
| 2020-05-18 | 518.47 |
| 2020-05-15 | 511.82 |
| 2020-05-14 | 505.17 |
| 2020-05-13 | 511.82 |
| 2020-05-12 | 505.17 |
| 2020-05-11 | 505.17 |
| 2020-05-08 | 491.87 |
| 2020-05-07 | 511.82 |
| 2020-05-06 | 511.82 |
| 2020-05-05 | 518.47 |
| 2020-05-04 | 511.82 |
| 2020-04-29 | 525.12 |
| 2020-04-28 | 511.82 |
| 2020-04-27 | 505.17 |
| 2020-04-24 | 511.82 |
| 2020-04-23 | 518.47 |
| 2020-04-22 | 518.47 |
| 2020-04-21 | 511.82 |
| 2020-04-20 | 505.17 |
| 2020-04-17 | 498.52 |
| 2020-04-16 | 511.82 |
| 2020-04-15 | 511.82 |
| 2020-04-14 | 491.87 |
| 2020-04-09 | 511.82 |
| 2020-04-08 | 465.27 |
| 2020-04-07 | 458.62 |
| 2020-04-06 | 451.97 |
| 2020-04-03 | 445.32 |
| 2020-04-02 | 425.37 |
| 2020-04-01 | 445.32 |
| 2020-03-31 | 451.97 |
| 2020-03-30 | 425.37 |
| 2020-03-27 | 445.32 |
| 2020-03-26 | 451.97 |
| 2020-03-25 | 451.97 |
| 2020-03-24 | 438.67 |
| 2020-03-23 | 465.27 |
| 2020-03-20 | 451.97 |
| 2020-03-19 | 418.72 |
| 2020-03-18 | 398.77 |
| 2020-03-17 | 398.77 |
| 2020-03-16 | 398.77 |
| 2020-03-13 | 385.47 |
| 2020-03-12 | 385.47 |
| 2020-03-11 | 405.42 |
| 2020-03-10 | 392.12 |
| 2020-03-09 | 378.82 |
| 2020-03-06 | 398.77 |
| 2020-03-05 | 365.51 |
| 2020-03-04 | 378.82 |
| 2020-03-03 | 392.12 |
| 2020-03-02 | 405.42 |
| 2020-02-28 | 398.77 |
| 2020-02-27 | 392.12 |
| 2020-02-26 | 412.07 |
| 2020-02-25 | 412.07 |
| 2020-02-24 | 398.77 |
| 2020-02-21 | 398.77 |
| 2020-02-20 | 398.77 |
| 2020-02-19 | 398.77 |
| 2020-02-18 | 398.77 |
| 2020-02-17 | 412.07 |
| 2020-02-14 | 392.12 |
| 2020-02-13 | 378.82 |
| 2020-02-12 | 365.51 |
| 2020-02-11 | 372.17 |
| 2020-02-10 | 372.17 |
| 2020-02-07 | 358.86 |
| 2020-02-06 | 392.12 |
| 2020-02-05 | 398.77 |
| 2020-02-04 | 425.37 |
| 2020-02-03 | 425.37 |
| 2020-01-31 | 432.02 |
| 2020-01-30 | 385.47 |
| 2020-01-29 | 338.91 |
| 2020-01-24 | 378.82 |
| 2020-01-23 | 325.61 |
| 2020-01-22 | 272.41 |
| 2020-01-21 | 252.46 |
| 2020-01-20 | 229.19 |
| 2020-01-17 | 239.16 |
| 2020-01-16 | 245.81 |
| 2020-01-15 | 245.81 |
| 2020-01-14 | 239.16 |
| 2020-01-13 | 252.46 |
| 2020-01-10 | 245.81 |
| 2020-01-09 | 245.81 |
| 2020-01-08 | 225.86 |
| 2020-01-07 | 245.81 |
| 2020-01-06 | 245.81 |
| 2020-01-03 | 219.21 |
| 2020-01-02 | 232.51 |
| 2019-12-31 | 232.51 |
| 2019-12-30 | 229.19 |
| 2019-12-27 | 229.19 |
| 2019-12-24 | 232.51 |
| 2019-12-23 | 232.51 |
| 2019-12-20 | 252.46 |
| 2019-12-19 | 259.11 |
| 2019-12-18 | 259.11 |
| 2019-12-17 | 265.76 |
| 2019-12-16 | 252.46 |
| 2019-12-13 | 265.76 |
| 2019-12-12 | 272.41 |
| 2019-12-11 | 259.11 |
| 2019-12-10 | 265.76 |
| 2019-12-09 | 272.41 |
| 2019-12-06 | 265.76 |
| 2019-12-05 | 259.11 |
| 2019-12-04 | 265.76 |
| 2019-12-03 | 265.76 |
| 2019-12-02 | 259.11 |
| 2019-11-29 | 239.16 |
| 2019-11-28 | 239.16 |
| 2019-11-27 | 232.51 |
| 2019-11-26 | 232.51 |
| 2019-11-25 | 232.51 |
| 2019-11-22 | 239.16 |
| 2019-11-21 | 232.51 |
| 2019-11-20 | 232.51 |
| 2019-11-19 | 232.51 |
| 2019-11-18 | 232.51 |
| 2019-11-15 | 232.51 |
| 2019-11-14 | 232.51 |
| 2019-11-13 | 232.51 |
| 2019-11-12 | 219.21 |
| 2019-11-11 | 219.21 |
| 2019-11-08 | 219.21 |
| 2019-11-07 | 239.16 |
| 2019-11-06 | 232.51 |
| 2019-11-05 | 232.51 |
| 2019-11-04 | 232.51 |
| 2019-11-01 | 232.51 |
| 2019-10-31 | 245.81 |
| 2019-10-30 | 272.41 |
| 2019-10-29 | 272.41 |
| 2019-10-28 | 272.41 |
| 2019-10-25 | 259.11 |
| 2019-10-24 | 219.21 |
| 2019-10-23 | 219.21 |
| 2019-10-22 | 189.28 |
| 2019-10-21 | 189.28 |
| 2019-10-18 | 182.63 |
| 2019-10-17 | 179.31 |
| 2019-10-16 | 182.63 |
| 2019-10-15 | 182.63 |
| 2019-10-14 | 169.33 |
| 2019-10-11 | 162.68 |
| 2019-10-10 | 162.68 |
| 2019-10-09 | 146.06 |
| 2019-10-08 | 192.61 |
| 2019-10-04 | 185.96 |
| 2019-10-03 | 189.28 |
| 2019-10-02 | 185.96 |
| 2019-09-30 | 179.31 |
| 2019-09-27 | 169.33 |
| 2019-09-26 | 182.63 |
| 2019-09-25 | 172.66 |
| 2019-09-24 | 166.01 |
| 2019-09-23 | 175.98 |
| 2019-09-20 | 179.31 |
| 2019-09-19 | 179.31 |
| 2019-09-18 | 189.28 |
| 2019-09-17 | 199.26 |
| 2019-09-16 | 202.58 |
| 2019-09-13 | 199.26 |
| 2019-09-12 | 215.89 |
| 2019-09-11 | 215.89 |
| 2019-09-10 | 215.89 |
| 2019-09-09 | 222.54 |
| 2019-09-06 | 202.58 |
| 2019-09-05 | 202.58 |
| 2019-09-04 | 205.91 |
| 2019-09-03 | 215.89 |
| 2019-09-02 | 215.89 |
| 2019-08-30 | 232.51 |
| 2019-08-29 | 229.19 |
| 2019-08-28 | 232.51 |
| 2019-08-27 | 229.19 |
| 2019-08-26 | 232.51 |
| 2019-08-23 | 232.51 |
| 2019-08-22 | 259.11 |
| 2019-08-21 | 232.51 |
| 2019-08-20 | 222.54 |
| 2019-08-19 | 245.81 |
| 2019-08-16 | 212.56 |
| 2019-08-15 | 222.54 |
| 2019-08-14 | 215.89 |
| 2019-08-13 | 219.21 |
| 2019-08-12 | 225.86 |
| 2019-08-09 | 225.86 |
| 2019-08-08 | 212.56 |
| 2019-08-07 | 202.58 |
| 2019-08-06 | 199.26 |
| 2019-08-05 | 205.91 |
| 2019-08-02 | 212.56 |
| 2019-08-01 | 219.21 |
| 2019-07-31 | 212.56 |
| 2019-07-30 | 232.51 |
| 2019-07-29 | 245.81 |
| 2019-07-26 | 245.81 |
| 2019-07-25 | 252.46 |
| 2019-07-24 | 252.46 |
| 2019-07-23 | 252.46 |
| 2019-07-22 | 259.11 |
| 2019-07-19 | 259.11 |
| 2019-07-18 | 279.06 |
| 2019-07-17 | 265.76 |
| 2019-07-16 | 265.76 |
| 2019-07-15 | 265.76 |
| 2019-07-12 | 265.76 |
| 2019-07-11 | 272.41 |
| 2019-07-10 | 265.76 |
| 2019-07-09 | 279.06 |
| 2019-07-08 | 279.06 |
| 2019-07-05 | 285.71 |
| 2019-07-04 | 305.66 |
| 2019-07-03 | 285.71 |
| 2019-07-02 | 285.71 |
| 2019-06-28 | 285.71 |
| 2019-06-27 | 299.01 |
| 2019-06-26 | 318.96 |
| 2019-06-25 | 325.61 |
| 2019-06-24 | 312.31 |
| 2019-06-21 | 332.26 |
| 2019-06-20 | 338.91 |
| 2019-06-19 | 265.76 |
| 2019-06-18 | 265.76 |
| 2019-06-17 | 265.76 |
| 2019-06-14 | 299.01 |
| 2019-06-13 | 299.01 |
| 2019-06-12 | 285.71 |
| 2019-06-11 | 292.36 |
| 2019-06-10 | 299.01 |
| 2019-06-06 | 299.01 |
| 2019-06-05 | 299.01 |
| 2019-06-04 | 299.01 |
| 2019-06-03 | 272.41 |
| 2019-05-31 | 272.41 |
| 2019-05-30 | 292.36 |
| 2019-05-29 | 312.31 |
| 2019-05-28 | 305.66 |
| 2019-05-27 | 292.36 |
| 2019-05-24 | 285.71 |
| 2019-05-23 | 279.06 |
| 2019-05-22 | 312.31 |
| 2019-05-21 | 299.01 |
| 2019-05-20 | 312.31 |
| 2019-05-17 | 318.96 |
| 2019-05-16 | 299.01 |
| 2019-05-15 | 285.71 |
| 2019-05-14 | 299.01 |
| 2019-05-10 | 299.01 |
| 2019-05-09 | 299.01 |
| 2019-05-08 | 292.36 |
| 2019-05-07 | 312.31 |
| 2019-05-06 | 312.31 |
| 2019-05-03 | 325.61 |
| 2019-05-02 | 345.56 |
| 2019-04-30 | 372.17 |
| 2019-04-29 | 365.51 |
| 2019-04-26 | 365.51 |
| 2019-04-25 | 365.51 |
| 2019-04-24 | 365.51 |
| 2019-04-23 | 365.51 |
| 2019-04-18 | 358.86 |
| 2019-04-17 | 358.86 |
| 2019-04-16 | 358.86 |
| 2019-04-15 | 358.86 |
| 2019-04-12 | 365.51 |
| 2019-04-11 | 372.17 |
| 2019-04-10 | 358.86 |
| 2019-04-09 | 372.17 |
| 2019-04-08 | 385.47 |
| 2019-04-04 | 365.51 |
| 2019-04-03 | 358.86 |
| 2019-04-02 | 365.51 |
| 2019-04-01 | 365.51 |
| 2019-03-29 | 372.17 |
| 2019-03-28 | 365.51 |
| 2019-03-27 | 338.91 |
| 2019-03-26 | 372.17 |
| 2019-03-25 | 365.51 |
| 2019-03-22 | 338.91 |
| 2019-03-21 | 358.86 |
| 2019-03-20 | 305.66 |
| 2019-03-19 | 285.71 |
| 2019-03-18 | 292.36 |
| 2019-03-15 | 285.71 |
| 2019-03-14 | 292.36 |
| 2019-03-13 | 305.66 |
| 2019-03-12 | 285.71 |
| 2019-03-11 | 305.66 |
| 2019-03-08 | 345.56 |
| 2019-03-07 | 365.51 |
| 2019-03-06 | 365.51 |
| 2019-03-05 | 365.51 |
| 2019-03-04 | 372.17 |
| 2019-03-01 | 392.12 |
| 2019-02-28 | 398.77 |
| 2019-02-27 | 438.67 |
| 2019-02-26 | 445.32 |
| 2019-02-25 | 432.02 |
| 2019-02-22 | 465.27 |
| 2019-02-21 | 485.22 |
| 2019-02-20 | 485.22 |
| 2019-02-19 | 485.22 |
| 2019-02-18 | 485.22 |
| 2019-02-15 | 485.22 |
| 2019-02-14 | 485.22 |
| 2019-02-13 | 485.22 |
| 2019-02-12 | 485.22 |
| 2019-02-11 | 498.52 |
| 2019-02-08 | 565.02 |
| 2019-02-04 | 531.77 |
| 2019-02-01 | 498.52 |
| 2019-01-31 | 498.52 |
| 2019-01-30 | 498.52 |
| 2019-01-29 | 491.87 |
| 2019-01-28 | 485.22 |
| 2019-01-25 | 485.22 |
| 2019-01-24 | 465.27 |
| 2019-01-23 | 491.87 |
| 2019-01-22 | 491.87 |
| 2019-01-21 | 491.87 |
| 2019-01-18 | 498.52 |
| 2019-01-17 | 505.17 |
| 2019-01-16 | 498.52 |
| 2019-01-15 | 551.72 |
| 2019-01-14 | 498.52 |
| 2019-01-11 | 565.02 |
| 2019-01-10 | 644.82 |
| 2019-01-09 | 638.17 |
| 2019-01-08 | 724.63 |
| 2019-01-07 | 531.77 |
| 2019-01-04 | 538.42 |
| 2019-01-03 | 545.07 |
| 2019-01-02 | 445.32 |
| 2018-12-31 | 365.51 |
| 2018-12-28 | 352.21 |
| 2018-12-27 | 332.26 |
| 2018-12-24 | 325.61 |
| 2018-12-21 | 338.91 |
| 2018-12-20 | 338.91 |
| 2018-12-19 | 352.21 |
| 2018-12-18 | 345.56 |
| 2018-12-17 | 299.01 |
| 2018-12-14 | 299.01 |
| 2018-12-13 | 299.01 |
| 2018-12-12 | 299.01 |
| 2018-12-11 | 292.36 |
| 2018-12-10 | 312.31 |
| 2018-12-07 | 332.26 |
| 2018-12-06 | 345.56 |
| 2018-12-05 | 318.96 |
| 2018-12-04 | 325.61 |
| 2018-12-03 | 325.61 |
| 2018-11-30 | 318.96 |
| 2018-11-29 | 318.96 |
| 2018-11-28 | 299.01 |
| 2018-11-27 | 285.71 |
| 2018-11-26 | 285.71 |
| 2018-11-23 | 285.71 |
| 2018-11-22 | 285.71 |
| 2018-11-21 | 279.06 |
| 2018-11-20 | 279.06 |
| 2018-11-19 | 279.06 |
| 2018-11-16 | 292.36 |
| 2018-11-15 | 299.01 |
| 2018-11-14 | 299.01 |
| 2018-11-13 | 325.61 |
| 2018-11-12 | 305.66 |
| 2018-11-09 | 299.01 |
| 2018-11-08 | 292.36 |
| 2018-11-07 | 299.01 |
| 2018-11-06 | 312.31 |
| 2018-11-05 | 358.86 |
| 2018-11-02 | 398.77 |
| 2018-11-01 | 325.61 |
| 2018-10-31 | 312.31 |
| 2018-10-30 | 292.36 |
| 2018-10-29 | 299.01 |
| 2018-10-26 | 285.71 |
| 2018-10-25 | 285.71 |
| 2018-10-24 | 279.06 |
| 2018-10-23 | 285.71 |
| 2018-10-22 | 279.06 |
| 2018-10-19 | 285.71 |
| 2018-10-18 | 285.71 |
| 2018-10-16 | 285.71 |
| 2018-10-15 | 285.71 |
| 2018-10-12 | 279.06 |
| 2018-10-11 | 299.01 |
| 2018-10-10 | 305.66 |
| 2018-10-09 | 292.36 |
| 2018-10-08 | 292.36 |
| 2018-10-05 | 305.66 |
| 2018-10-04 | 305.66 |
| 2018-10-03 | 299.01 |
| 2018-10-02 | 285.71 |
| 2018-09-28 | 299.01 |
| 2018-09-27 | 299.01 |
| 2018-09-26 | 299.01 |
| 2018-09-24 | 305.66 |
| 2018-09-21 | 318.96 |
| 2018-09-20 | 332.26 |
| 2018-09-19 | 318.96 |
| 2018-09-18 | 325.61 |
| 2018-09-17 | 325.61 |
| 2018-09-14 | 312.31 |
| 2018-09-13 | 292.36 |
| 2018-09-12 | 318.96 |
| 2018-09-11 | 299.01 |
| 2018-09-10 | 279.06 |
| 2018-09-07 | 285.71 |
| 2018-09-06 | 279.06 |
| 2018-09-05 | 285.71 |
| 2018-09-04 | 285.71 |
| 2018-09-03 | 285.71 |
| 2018-08-31 | 285.71 |
| 2018-08-30 | 285.71 |
| 2018-08-29 | 285.71 |
| 2018-08-28 | 285.71 |
| 2018-08-27 | 285.71 |
| 2018-08-24 | 285.71 |
| 2018-08-23 | 285.71 |
| 2018-08-22 | 285.71 |
| 2018-08-21 | 285.71 |
| 2018-08-20 | 279.06 |
| 2018-08-17 | 292.36 |
| 2018-08-16 | 299.01 |
| 2018-08-15 | 292.36 |
| 2018-08-14 | 279.06 |
| 2018-08-13 | 285.71 |
| 2018-08-10 | 285.71 |
| 2018-08-09 | 285.71 |
| 2018-08-08 | 292.36 |
| 2018-08-07 | 305.66 |
| 2018-08-06 | 318.96 |
| 2018-08-03 | 318.96 |
| 2018-08-02 | 318.96 |
| 2018-08-01 | 338.91 |
| 2018-07-31 | 299.01 |
| 2018-07-30 | 299.01 |
| 2018-07-27 | 299.01 |
| 2018-07-26 | 299.01 |
| 2018-07-25 | 299.01 |
| 2018-07-24 | 312.31 |
| 2018-07-23 | 318.96 |
| 2018-07-20 | 325.61 |
| 2018-07-19 | 299.01 |
| 2018-07-18 | 318.96 |
| 2018-07-17 | 318.96 |
| 2018-07-16 | 332.26 |
| 2018-07-13 | 332.26 |
| 2018-07-12 | 338.91 |
| 2018-07-11 | 352.21 |
| 2018-07-10 | 345.56 |
| 2018-07-09 | 345.56 |
| 2018-07-06 | 358.86 |
| 2018-07-05 | 352.21 |
| 2018-07-04 | 345.56 |
| 2018-07-03 | 345.56 |
| 2018-06-29 | 345.56 |
| 2018-06-28 | 352.21 |
| 2018-06-27 | 352.21 |
| 2018-06-26 | 358.86 |
| 2018-06-25 | 365.51 |
| 2018-06-22 | 365.51 |
| 2018-06-21 | 378.82 |
| 2018-06-20 | 378.82 |
| 2018-06-19 | 352.21 |
| 2018-06-15 | 365.51 |
| 2018-06-14 | 352.21 |
| 2018-06-13 | 352.21 |
| 2018-06-12 | 365.51 |
| 2018-06-11 | 365.51 |
| 2018-06-08 | 358.86 |
| 2018-06-07 | 358.86 |
| 2018-06-06 | 365.51 |
| 2018-06-05 | 392.12 |
| 2018-06-04 | 365.51 |
| 2018-06-01 | 365.51 |
| 2018-05-31 | 365.51 |
| 2018-05-30 | 312.31 |
| 2018-05-29 | 345.56 |
| 2018-05-28 | 358.86 |
| 2018-05-25 | 405.42 |
| 2018-05-24 | 372.17 |
| 2018-05-23 | 412.07 |
| 2018-05-21 | 418.72 |
| 2018-05-18 | 392.12 |
| 2018-05-17 | 378.82 |
| 2018-05-16 | 425.37 |
| 2018-05-15 | 398.77 |
| 2018-05-14 | 378.82 |
| 2018-05-11 | 365.51 |
| 2018-05-10 | 292.36 |
| 2018-05-09 | 292.36 |
| 2018-05-08 | 299.01 |
| 2018-05-07 | 299.01 |
| 2018-05-04 | 325.61 |
| 2018-05-03 | 318.96 |
| 2018-05-02 | 312.31 |
| 2018-04-30 | 299.01 |
| 2018-04-27 | 292.36 |
| 2018-04-26 | 285.71 |
| 2018-04-25 | 305.66 |
| 2018-04-24 | 305.66 |
| 2018-04-23 | 312.31 |
| 2018-04-20 | 332.26 |
| 2018-04-19 | 332.26 |
| 2018-04-18 | 332.26 |
| 2018-04-17 | 332.26 |
| 2018-04-16 | 358.86 |
| 2018-04-13 | 372.17 |
| 2018-04-12 | 372.17 |
| 2018-04-11 | 378.82 |
| 2018-04-10 | 392.12 |
| 2018-04-09 | 378.82 |
| 2018-04-06 | 365.51 |
| 2018-04-04 | 352.21 |
| 2018-04-03 | 345.56 |
| 2018-03-29 | 325.61 |
| 2018-03-28 | 325.61 |
| 2018-03-27 | 325.61 |
| 2018-03-26 | 325.61 |
| 2018-03-23 | 332.26 |
| 2018-03-22 | 312.31 |
| 2018-03-21 | 312.31 |
| 2018-03-20 | 332.26 |
| 2018-03-19 | 332.26 |
| 2018-03-16 | 332.26 |
| 2018-03-15 | 332.26 |
| 2018-03-14 | 332.26 |
| 2018-03-13 | 332.26 |
| 2018-03-12 | 325.61 |
| 2018-03-09 | 332.26 |
| 2018-03-08 | 332.26 |
| 2018-03-07 | 332.26 |
| 2018-03-06 | 332.26 |
| 2018-03-05 | 332.26 |
| 2018-03-02 | 338.91 |
| 2018-03-01 | 332.26 |
| 2018-02-28 | 332.26 |
| 2018-02-27 | 325.61 |
| 2018-02-26 | 325.61 |
| 2018-02-23 | 325.61 |
| 2018-02-22 | 345.56 |
| 2018-02-21 | 345.56 |
| 2018-02-20 | 332.26 |
| 2018-02-15 | 325.61 |
| 2018-02-14 | 325.61 |
| 2018-02-13 | 312.31 |
| 2018-02-12 | 312.31 |
| 2018-02-09 | 312.31 |
| 2018-02-08 | 325.61 |
| 2018-02-07 | 332.26 |
| 2018-02-06 | 332.26 |
| 2018-02-05 | 285.71 |
| 2018-02-02 | 299.01 |
| 2018-02-01 | 305.66 |
| 2018-01-31 | 338.91 |
| 2018-01-30 | 338.91 |
| 2018-01-29 | 352.21 |
| 2018-01-26 | 352.21 |
| 2018-01-25 | 345.56 |
| 2018-01-24 | 345.56 |
| 2018-01-23 | 345.56 |
| 2018-01-22 | 332.26 |
| 2018-01-19 | 345.56 |
| 2018-01-18 | 345.56 |
| 2018-01-17 | 345.56 |
| 2018-01-16 | 345.56 |
| 2018-01-15 | 345.56 |
| 2018-01-12 | 352.21 |
| 2018-01-11 | 352.21 |
| 2018-01-10 | 352.21 |
| 2018-01-09 | 345.56 |
| 2018-01-08 | 345.56 |
| 2018-01-05 | 358.86 |
| 2018-01-04 | 372.17 |
| 2018-01-03 | 385.47 |
| 2018-01-02 | 392.12 |
| 2017-12-29 | 398.77 |
| 2017-12-28 | 378.82 |
| 2017-12-27 | 378.82 |
| 2017-12-22 | 378.82 |
| 2017-12-21 | 372.17 |
| 2017-12-20 | 365.51 |
| 2017-12-19 | 365.51 |
| 2017-12-18 | 365.51 |
| 2017-12-15 | 378.82 |
| 2017-12-14 | 378.82 |
| 2017-12-13 | 365.51 |
| 2017-12-12 | 358.86 |
| 2017-12-11 | 358.86 |
| 2017-12-08 | 372.17 |
| 2017-12-07 | 365.51 |
| 2017-12-06 | 372.17 |
| 2017-12-05 | 372.17 |
| 2017-12-04 | 372.17 |
| 2017-12-01 | 385.47 |
| 2017-11-30 | 385.47 |
| 2017-11-29 | 385.47 |
| 2017-11-28 | 378.82 |
| 2017-11-27 | 378.82 |
| 2017-11-24 | 378.82 |
| 2017-11-23 | 372.17 |
| 2017-11-22 | 385.47 |
| 2017-11-21 | 398.77 |
| 2017-11-20 | 392.12 |
| 2017-11-17 | 372.17 |
| 2017-11-16 | 365.51 |
| 2017-11-15 | 365.51 |
| 2017-11-14 | 385.47 |
| 2017-11-13 | 392.12 |
| 2017-11-10 | 398.77 |
| 2017-11-09 | 398.77 |
| 2017-11-08 | 385.47 |
| 2017-11-07 | 405.42 |
| 2017-11-06 | 392.12 |
| 2017-11-03 | 398.77 |
| 2017-11-02 | 398.77 |
| 2017-11-01 | 385.47 |
| 2017-10-31 | 372.17 |
| 2017-10-30 | 365.51 |
| 2017-10-27 | 365.51 |
| 2017-10-26 | 358.86 |
| 2017-10-25 | 365.51 |
| 2017-10-24 | 372.17 |
| 2017-10-23 | 372.17 |
| 2017-10-20 | 385.47 |
| 2017-10-19 | 372.17 |
| 2017-10-18 | 392.12 |
| 2017-10-17 | 392.12 |
| 2017-10-16 | 392.12 |
| 2017-10-13 | 398.77 |
| 2017-10-12 | 445.32 |
| 2017-10-11 | 365.51 |
| 2017-10-10 | 365.51 |
| 2017-10-09 | 378.82 |
| 2017-10-06 | 378.82 |
| 2017-10-04 | 392.12 |
| 2017-10-03 | 392.12 |
| 2017-09-29 | 378.82 |
| 2017-09-28 | 392.12 |
| 2017-09-27 | 365.51 |
| 2017-09-26 | 365.51 |
| 2017-09-25 | 365.51 |
| 2017-09-22 | 398.77 |
| 2017-09-21 | 398.77 |
| 2017-09-20 | 398.77 |
| 2017-09-19 | 398.77 |
| 2017-09-18 | 398.77 |
| 2017-09-15 | 378.82 |
| 2017-09-14 | 378.82 |
| 2017-09-13 | 398.77 |
| 2017-09-12 | 398.77 |
| 2017-09-11 | 418.72 |
| 2017-09-08 | 418.72 |
| 2017-09-07 | 418.72 |
| 2017-09-06 | 418.72 |
| 2017-09-05 | 425.37 |
| 2017-09-04 | 438.67 |
| 2017-09-01 | 432.02 |
| 2017-08-31 | 425.37 |
| 2017-08-30 | 405.42 |
| 2017-08-29 | 432.02 |
| 2017-08-28 | 432.02 |
| 2017-08-25 | 432.02 |
| 2017-08-24 | 438.67 |
| 2017-08-22 | 438.67 |
| 2017-08-21 | 445.32 |
| 2017-08-18 | 445.32 |
| 2017-08-17 | 445.32 |
| 2017-08-16 | 445.32 |
| 2017-08-15 | 432.02 |
| 2017-08-14 | 445.32 |
| 2017-08-11 | 445.32 |
| 2017-08-10 | 432.02 |
| 2017-08-09 | 432.02 |
| 2017-08-08 | 418.72 |
| 2017-08-07 | 425.37 |
| 2017-08-04 | 425.37 |
| 2017-08-03 | 425.37 |
| 2017-08-02 | 438.67 |
| 2017-08-01 | 438.67 |
| 2017-07-31 | 451.97 |
| 2017-07-28 | 451.97 |
| 2017-07-27 | 438.67 |
| 2017-07-26 | 445.32 |
| 2017-07-25 | 438.67 |
| 2017-07-24 | 438.67 |
| 2017-07-21 | 451.97 |
| 2017-07-20 | 458.62 |
| 2017-07-19 | 465.27 |
| 2017-07-18 | 465.27 |
| 2017-07-17 | 458.62 |
| 2017-07-14 | 458.62 |
| 2017-07-13 | 445.32 |
| 2017-07-12 | 438.67 |
| 2017-07-11 | 445.32 |
| 2017-07-10 | 445.32 |
| 2017-07-07 | 451.97 |
| 2017-07-06 | 445.32 |
| 2017-07-05 | 445.32 |
| 2017-07-04 | 445.32 |
| 2017-07-03 | 458.62 |
| 2017-06-30 | 485.22 |
| 2017-06-29 | 432.02 |
| 2017-06-28 | 432.02 |
| 2017-06-27 | 465.27 |
| 2017-06-26 | 465.27 |
| 2017-06-23 | 471.92 |
| 2017-06-22 | 471.92 |
| 2017-06-21 | 465.27 |
| 2017-06-20 | 458.62 |
| 2017-06-19 | 485.22 |
| 2017-06-16 | 498.52 |
| 2017-06-15 | 485.22 |
| 2017-06-14 | 478.57 |
| 2017-06-13 | 485.22 |
| 2017-06-12 | 451.97 |
| 2017-06-09 | 458.62 |
| 2017-06-08 | 438.67 |
| 2017-06-07 | 432.02 |
| 2017-06-06 | 438.67 |
| 2017-06-05 | 445.32 |
| 2017-06-02 | 445.32 |
| 2017-06-01 | 445.32 |
| 2017-05-31 | 451.97 |
| 2017-05-29 | 438.67 |
| 2017-05-26 | 451.97 |
| 2017-05-25 | 458.62 |
| 2017-05-24 | 465.27 |
| 2017-05-23 | 445.32 |
| 2017-05-22 | 445.32 |
| 2017-05-19 | 438.67 |
| 2017-05-18 | 451.97 |
| 2017-05-17 | 451.97 |
| 2017-05-16 | 458.62 |
| 2017-05-15 | 458.62 |
| 2017-05-12 | 471.92 |
| 2017-05-11 | 465.27 |
| 2017-05-10 | 465.27 |
| 2017-05-09 | 465.27 |
| 2017-05-08 | 485.22 |
| 2017-05-05 | 491.87 |
| 2017-05-04 | 498.52 |
| 2017-05-02 | 485.22 |
| 2017-04-28 | 478.57 |
| 2017-04-27 | 478.57 |
| 2017-04-26 | 471.92 |
| 2017-04-25 | 471.92 |
| 2017-04-24 | 465.27 |
| 2017-04-21 | 465.27 |
| 2017-04-20 | 465.27 |
| 2017-04-19 | 485.22 |
| 2017-04-18 | 485.22 |
| 2017-04-13 | 485.22 |
| 2017-04-12 | 471.92 |
| 2017-04-11 | 485.22 |
| 2017-04-10 | 485.22 |
| 2017-04-07 | 491.87 |
| 2017-04-06 | 491.87 |
| 2017-04-05 | 491.87 |
| 2017-04-03 | 498.52 |
| 2017-03-31 | 491.87 |
| 2017-03-30 | 491.87 |
| 2017-03-29 | 485.22 |
| 2017-03-28 | 458.62 |
| 2017-03-27 | 465.27 |
| 2017-03-24 | 465.27 |
| 2017-03-23 | 458.62 |
| 2017-03-22 | 451.97 |
| 2017-03-21 | 451.97 |
| 2017-03-20 | 445.32 |
| 2017-03-17 | 445.32 |
| 2017-03-16 | 445.32 |
| 2017-03-15 | 432.02 |
| 2017-03-14 | 438.67 |
| 2017-03-13 | 432.02 |
| 2017-03-10 | 425.37 |
| 2017-03-09 | 451.97 |
| 2017-03-08 | 458.62 |
| 2017-03-07 | 458.62 |
| 2017-03-06 | 465.27 |
| 2017-03-03 | 465.27 |
| 2017-03-02 | 471.92 |
| 2017-03-01 | 458.62 |
| 2017-02-28 | 458.62 |
| 2017-02-27 | 478.57 |
| 2017-02-24 | 471.92 |
| 2017-02-23 | 465.27 |
| 2017-02-22 | 478.57 |
| 2017-02-21 | 478.57 |
| 2017-02-20 | 478.57 |
| 2017-02-17 | 458.62 |
| 2017-02-16 | 465.27 |
| 2017-02-15 | 465.27 |
| 2017-02-14 | 465.27 |
| 2017-02-13 | 458.62 |
| 2017-02-10 | 451.97 |
| 2017-02-09 | 451.97 |
| 2017-02-08 | 451.97 |
| 2017-02-07 | 451.97 |
| 2017-02-06 | 445.32 |
| 2017-02-03 | 445.32 |
| 2017-02-02 | 465.27 |
| 2017-02-01 | 465.27 |
| 2017-01-27 | 478.57 |
| 2017-01-26 | 491.87 |
| 2017-01-25 | 458.62 |
| 2017-01-24 | 465.27 |
| 2017-01-23 | 471.92 |
| 2017-01-20 | 445.32 |
| 2017-01-19 | 458.62 |
| 2017-01-18 | 451.97 |
| 2017-01-17 | 465.27 |
| 2017-01-16 | 458.62 |
| 2017-01-13 | 471.92 |
| 2017-01-12 | 458.62 |
| 2017-01-11 | 465.27 |
| 2017-01-10 | 465.27 |
| 2017-01-09 | 485.22 |
| 2017-01-06 | 485.22 |
| 2017-01-05 | 498.52 |
| 2017-01-04 | 498.52 |
| 2017-01-03 | 498.52 |
| 2016-12-30 | 498.52 |
| 2016-12-29 | 498.52 |
| 2016-12-28 | 525.12 |
| 2016-12-23 | 518.47 |
| 2016-12-22 | 525.12 |
| 2016-12-21 | 465.27 |
| 2016-12-20 | 498.52 |
| 2016-12-19 | 485.22 |
| 2016-12-16 | 491.87 |
| 2016-12-15 | 498.52 |
| 2016-12-14 | 518.47 |
| 2016-12-13 | 518.47 |
| 2016-12-12 | 498.52 |
| 2016-12-09 | 525.12 |
| 2016-12-08 | 498.52 |
| 2016-12-07 | 505.17 |
| 2016-12-06 | 505.17 |
| 2016-12-05 | 498.52 |
| 2016-12-02 | 525.12 |
| 2016-12-01 | 518.47 |
| 2016-11-30 | 531.77 |
| 2016-11-29 | 525.12 |
| 2016-11-28 | 531.77 |
| 2016-11-25 | 545.07 |
| 2016-11-24 | 591.62 |
| 2016-11-23 | 598.27 |
| 2016-11-22 | 565.02 |
| 2016-11-21 | 538.42 |
| 2016-11-18 | 538.42 |
| 2016-11-17 | 538.42 |
| 2016-11-16 | 551.72 |
| 2016-11-15 | 551.72 |
| 2016-11-14 | 551.72 |
| 2016-11-11 | 545.07 |
| 2016-11-10 | 571.67 |
| 2016-11-09 | 551.72 |
| 2016-11-08 | 545.07 |
| 2016-11-07 | 558.37 |
| 2016-11-04 | 558.37 |
| 2016-11-03 | 545.07 |
| 2016-11-02 | 584.97 |
| 2016-11-01 | 531.77 |
| 2016-10-31 | 531.77 |
| 2016-10-28 | 531.77 |
| 2016-10-27 | 545.07 |
| 2016-10-26 | 531.77 |
| 2016-10-25 | 545.07 |
| 2016-10-24 | 531.77 |
| 2016-10-20 | 511.82 |
| 2016-10-19 | 518.47 |
| 2016-10-18 | 525.12 |
| 2016-10-17 | 525.12 |
| 2016-10-14 | 538.42 |
| 2016-10-13 | 538.42 |
| 2016-10-12 | 565.02 |
| 2016-10-11 | 545.07 |
| 2016-10-07 | 551.72 |
| 2016-10-06 | 558.37 |
| 2016-10-05 | 571.67 |
| 2016-10-04 | 644.82 |
| 2016-10-03 | 698.03 |
| 2016-09-30 | 545.07 |
| 2016-09-29 | 525.12 |
| 2016-09-28 | 491.87 |
| 2016-09-27 | 445.32 |
| 2016-09-26 | 451.97 |
| 2016-09-23 | 438.67 |
| 2016-09-22 | 458.62 |
| 2016-09-21 | 451.97 |
| 2016-09-20 | 465.27 |
| 2016-09-19 | 458.62 |
| 2016-09-15 | 471.92 |
| 2016-09-14 | 458.62 |
| 2016-09-13 | 458.62 |
| 2016-09-12 | 485.22 |
| 2016-09-09 | 485.22 |
| 2016-09-08 | 485.22 |
| 2016-09-07 | 518.47 |
| 2016-09-06 | 538.42 |
| 2016-09-05 | 503.84 |
| 2016-09-02 | 518.47 |
| 2016-09-01 | 522.46 |
| 2016-08-31 | 518.47 |
| 2016-08-30 | 515.81 |
| 2016-08-29 | 518.47 |
| 2016-08-26 | 525.12 |
| 2016-08-25 | 529.11 |
| 2016-08-24 | 525.12 |
| 2016-08-23 | 545.07 |
| 2016-08-22 | 541.08 |
| 2016-08-19 | 538.42 |
| 2016-08-18 | 522.46 |
| 2016-08-17 | 539.75 |
| 2016-08-16 | 551.72 |
| 2016-08-15 | 545.07 |
| 2016-08-12 | 555.71 |
| 2016-08-11 | 537.09 |
| 2016-08-10 | 559.70 |
| 2016-08-09 | 574.33 |
| 2016-08-08 | 554.38 |
| 2016-08-05 | 562.36 |
| 2016-08-04 | 575.66 |
| 2016-08-03 | 543.74 |
| 2016-08-01 | 561.03 |
| 2016-07-29 | 578.32 |
| 2016-07-28 | 477.24 |
| 2016-07-27 | 570.34 |
| 2016-07-26 | 567.68 |
| 2016-07-25 | 570.34 |
| 2016-07-22 | 567.68 |
| 2016-07-21 | 563.69 |
| 2016-07-20 | 570.34 |
| 2016-07-19 | 576.99 |
| 2016-07-18 | 580.98 |
| 2016-07-15 | 590.29 |
| 2016-07-14 | 586.30 |
| 2016-07-13 | 582.31 |
| 2016-07-12 | 573.00 |
| 2016-07-11 | 575.66 |
| 2016-07-08 | 554.38 |
| 2016-07-07 | 518.47 |
| 2016-07-06 | 495.86 |
| 2016-07-05 | 542.41 |
| 2016-07-04 | 555.71 |
| 2016-06-30 | 578.32 |
| 2016-06-29 | 578.32 |
| 2016-06-28 | 578.32 |
| 2016-06-27 | 573.00 |
| 2016-06-24 | 587.63 |
| 2016-06-23 | 600.93 |
| 2016-06-22 | 606.25 |
| 2016-06-21 | 612.90 |
| 2016-06-20 | 626.20 |
| 2016-06-17 | 623.54 |
| 2016-06-16 | 599.60 |
| 2016-06-15 | 590.29 |
| 2016-06-14 | 590.29 |
| 2016-06-13 | 600.93 |
| 2016-06-10 | 584.97 |
| 2016-06-08 | 604.92 |
| 2016-06-07 | 604.92 |
| 2016-06-06 | 590.29 |
| 2016-06-03 | 592.95 |
| 2016-06-02 | 606.25 |
| 2016-06-01 | 612.90 |
| 2016-05-31 | 619.55 |
| 2016-05-30 | 628.86 |
| 2016-05-27 | 626.20 |
| 2016-05-26 | 631.52 |
| 2016-05-25 | 652.80 |
| 2016-05-24 | 635.51 |
| 2016-05-23 | 644.82 |
| 2016-05-20 | 644.82 |
| 2016-05-19 | 667.43 |
| 2016-05-18 | 659.45 |
| 2016-05-17 | 654.13 |
| 2016-05-16 | 663.44 |
| 2016-05-13 | 675.41 |
| 2016-05-12 | 716.65 |
| 2016-05-11 | 720.64 |
| 2016-05-10 | 739.26 |
| 2016-05-09 | 729.95 |
| 2016-05-06 | 728.62 |
| 2016-05-05 | 748.57 |
| 2016-05-04 | 756.55 |
| 2016-05-03 | 763.20 |
| 2016-04-29 | 687.39 |
| 2016-04-28 | 695.37 |
| 2016-04-27 | 695.37 |
| 2016-04-26 | 703.35 |
| 2016-04-25 | 708.67 |
| 2016-04-22 | 737.93 |
| 2016-04-21 | 711.33 |
| 2016-04-20 | 711.33 |
| 2016-04-19 | 713.99 |
| 2016-04-18 | 728.62 |
| 2016-04-15 | 732.61 |
| 2016-04-14 | 735.27 |
| 2016-04-13 | 739.26 |
| 2016-04-12 | 724.63 |
| 2016-04-11 | 735.27 |
| 2016-04-08 | 739.26 |
| 2016-04-07 | 757.88 |
| 2016-04-06 | 751.23 |
| 2016-04-05 | 768.52 |
| 2016-04-01 | 768.52 |
| 2016-03-31 | 771.18 |
| 2016-03-30 | 784.48 |
| 2016-03-29 | 792.46 |
| 2016-03-24 | 793.79 |
| 2016-03-23 | 791.13 |
| 2016-03-22 | 777.83 |
| 2016-03-21 | 757.88 |
| 2016-03-18 | 757.88 |
| 2016-03-17 | 737.93 |
| 2016-03-16 | 756.55 |
| 2016-03-15 | 751.23 |
| 2016-03-14 | 761.87 |
| 2016-03-11 | 776.50 |
| 2016-03-10 | 764.53 |
| 2016-03-09 | 780.49 |
| 2016-03-08 | 776.50 |
| 2016-03-07 | 789.80 |
| 2016-03-04 | 809.75 |
| 2016-03-03 | 784.48 |
| 2016-03-02 | 784.48 |
| 2016-03-01 | 733.94 |
| 2016-02-29 | 724.63 |
| 2016-02-26 | 744.58 |
| 2016-02-25 | 763.20 |
| 2016-02-24 | 779.16 |
| 2016-02-23 | 801.77 |
| 2016-02-22 | 777.83 |
| 2016-02-19 | 658.12 |
| 2016-02-18 | 643.49 |
| 2016-02-17 | 592.95 |
| 2016-02-16 | 558.37 |
| 2016-02-15 | 461.28 |
| 2016-02-12 | 442.66 |
| 2016-02-11 | 442.66 |
| 2016-02-05 | 451.97 |
| 2016-02-04 | 447.98 |
| 2016-02-03 | 437.34 |
| 2016-02-02 | 437.34 |
| 2016-02-01 | 406.75 |
| 2016-01-29 | 409.41 |
| 2016-01-28 | 414.73 |
| 2016-01-27 | 430.69 |
| 2016-01-26 | 436.01 |
| 2016-01-25 | 471.92 |
| 2016-01-22 | 458.62 |
| 2016-01-21 | 441.33 |
| 2016-01-20 | 450.64 |
| 2016-01-19 | 451.97 |
| 2016-01-18 | 386.80 |
| 2016-01-15 | 388.13 |
| 2016-01-14 | 378.82 |
| 2016-01-13 | 373.50 |
| 2016-01-12 | 368.17 |
| 2016-01-11 | 373.50 |
| 2016-01-08 | 373.50 |
| 2016-01-07 | 365.51 |
| 2016-01-06 | 384.14 |
| 2016-01-05 | 385.47 |
| 2016-01-04 | 378.82 |
| 2015-12-31 | 382.81 |
| 2015-12-30 | 357.53 |
| 2015-12-29 | 369.50 |
| 2015-12-28 | 370.84 |
| 2015-12-24 | 385.47 |
| 2015-12-23 | 384.14 |
| 2015-12-22 | 388.13 |
| 2015-12-21 | 396.11 |
| 2015-12-18 | 402.76 |
| 2015-12-17 | 392.12 |
| 2015-12-16 | 388.13 |
| 2015-12-15 | 378.82 |
| 2015-12-14 | 377.49 |
| 2015-12-11 | 390.79 |
| 2015-12-10 | 392.12 |
| 2015-12-09 | 390.79 |
| 2015-12-08 | 390.79 |
| 2015-12-07 | 397.44 |
| 2015-12-04 | 388.13 |
| 2015-12-03 | 390.79 |
| 2015-12-02 | 394.78 |
| 2015-12-01 | 398.77 |
| 2015-11-30 | 414.73 |
| 2015-11-27 | 404.09 |
| 2015-11-26 | 417.39 |
| 2015-11-25 | 414.73 |
| 2015-11-24 | 406.75 |
| 2015-11-23 | 404.09 |
| 2015-11-20 | 402.76 |
| 2015-11-19 | 394.78 |
| 2015-11-18 | 397.44 |
| 2015-11-17 | 406.75 |
| 2015-11-16 | 393.45 |
| 2015-11-13 | 404.09 |
| 2015-11-12 | 402.76 |
| 2015-11-11 | 388.13 |
| 2015-11-10 | 390.79 |
| 2015-11-09 | 410.74 |
| 2015-11-06 | 409.41 |
| 2015-11-05 | 405.42 |
| 2015-11-04 | 390.79 |
| 2015-11-03 | 365.51 |
| 2015-11-02 | 365.51 |
| 2015-10-30 | 368.17 |
| 2015-10-29 | 389.46 |
| 2015-10-28 | 389.46 |
| 2015-10-27 | 384.14 |
| 2015-10-26 | 393.45 |
| 2015-10-23 | 344.23 |
| 2015-10-22 | 292.36 |
| 2015-10-20 | 332.26 |
| 2015-10-19 | 300.34 |
| 2015-10-16 | 267.09 |
| 2015-10-15 | 232.51 |
| 2015-10-14 | 199.26 |
| 2015-10-13 | 205.91 |
| 2015-10-12 | 207.24 |
| 2015-10-09 | 181.97 |
| 2015-10-08 | 185.96 |
| 2015-10-07 | 166.01 |
| 2015-10-06 | 164.68 |
| 2015-10-05 | 163.35 |
| 2015-10-02 | 163.35 |
| 2015-09-30 | 160.69 |
| 2015-09-29 | 160.69 |
| 2015-09-25 | 143.40 |
| 2015-09-24 | 144.73 |
| 2015-09-23 | 139.41 |
| 2015-09-22 | 159.36 |
| 2015-09-21 | 163.35 |
| 2015-09-18 | 164.68 |
| 2015-09-17 | 155.37 |
| 2015-09-16 | 155.37 |
| 2015-09-15 | 152.71 |
| 2015-09-14 | 143.40 |
| 2015-09-11 | 148.72 |
| 2015-09-10 | 155.37 |
| 2015-09-09 | 159.36 |
| 2015-09-08 | 148.72 |
| 2015-09-07 | 142.07 |
| 2015-09-04 | 132.76 |
| 2015-09-02 | 140.74 |
| 2015-09-01 | 148.72 |
| 2015-08-31 | 147.39 |
| 2015-08-28 | 152.71 |
| 2015-08-27 | 159.36 |
| 2015-08-26 | 131.43 |
| 2015-08-25 | 135.42 |
| 2015-08-24 | 127.44 |
| 2015-08-21 | 168.67 |
| 2015-08-20 | 187.29 |
| 2015-08-19 | 203.25 |
| 2015-08-18 | 209.90 |
| 2015-08-17 | 217.88 |
| 2015-08-14 | 231.18 |
| 2015-08-13 | 228.52 |
| 2015-08-12 | 225.86 |
| 2015-08-11 | 252.46 |
| 2015-08-10 | 249.80 |
| 2015-08-07 | 249.80 |
| 2015-08-06 | 249.80 |
| 2015-08-05 | 257.78 |
| 2015-08-04 | 263.10 |
| 2015-08-03 | 265.76 |
| 2015-07-31 | 256.45 |
| 2015-07-30 | 259.11 |
| 2015-07-29 | 259.11 |
| 2015-07-28 | 257.78 |
| 2015-07-27 | 245.81 |
| 2015-07-24 | 257.78 |
| 2015-07-23 | 243.15 |
| 2015-07-22 | 252.46 |
| 2015-07-21 | 264.43 |
| 2015-07-20 | 220.54 |
| 2015-07-17 | 209.90 |
| 2015-07-16 | 203.25 |
| 2015-07-15 | 197.93 |
| 2015-07-14 | 179.31 |
| 2015-07-13 | 152.71 |
| 2015-07-10 | 147.39 |
| 2015-07-09 | 86.21 |
| 2015-07-08 | 33.00 |
| 2015-07-07 | 86.21 |
| 2015-07-06 | 106.16 |
| 2015-07-03 | 166.01 |
| 2015-07-02 | 168.67 |
| 2015-06-30 | 175.32 |
| 2015-06-29 | 181.97 |
| 2015-06-26 | 189.95 |
| 2015-06-25 | 199.26 |
| 2015-06-24 | 200.59 |
| 2015-06-23 | 184.63 |
| 2015-06-22 | 185.96 |
| 2015-06-19 | 189.95 |
| 2015-06-18 | 207.24 |
| 2015-06-17 | 201.92 |
| 2015-06-16 | 175.32 |
| 2015-06-15 | 177.98 |
| 2015-06-12 | 188.62 |
| 2015-06-11 | 184.63 |
| 2015-06-10 | 189.95 |
| 2015-06-09 | 184.63 |
| 2015-06-08 | 179.31 |
| 2015-06-05 | 180.64 |
| 2015-06-04 | 197.93 |
| 2015-06-03 | 192.61 |
| 2015-06-02 | 185.96 |
| 2015-06-01 | 192.61 |
| 2015-05-29 | 191.28 |
| 2015-05-28 | 203.25 |
| 2015-05-27 | 216.55 |
| 2015-05-26 | 208.57 |
| 2015-05-22 | 227.19 |
| 2015-05-21 | 228.52 |
| 2015-05-20 | 249.80 |
| 2015-05-19 | 249.80 |
| 2015-05-18 | 232.51 |
| 2015-05-15 | 229.85 |
| 2015-05-14 | 273.74 |
| 2015-05-13 | 192.61 |
| 2015-05-12 | 207.24 |
| 2015-05-11 | 213.89 |
| 2015-05-08 | 205.91 |
| 2015-05-07 | 193.94 |
| 2015-05-06 | 191.28 |
| 2015-05-05 | 192.61 |
| 2015-05-04 | 188.62 |
| 2015-04-30 | 160.69 |
| 2015-04-29 | 257.78 |
| 2015-04-28 | 162.02 |
| 2015-04-27 | 72.91 |
| 2015-04-24 | 34.33 |
| 2015-04-23 | 27.68 |
| 2015-04-22 | 26.35 |
| 2015-04-21 | 35.66 |
| 2015-04-20 | 36.99 |
| 2015-04-17 | 33.00 |
| 2015-04-16 | 21.03 |
| 2015-04-15 | 13.05 |
| 2015-04-14 | 14.38 |
| 2015-04-13 | 18.37 |
| 2015-04-10 | 7.73 |
| 2015-04-09 | -16.21 |
| 2015-04-08 | -20.20 |
| 2015-04-02 | -17.54 |
| 2015-04-01 | -24.19 |
| 2015-03-31 | -25.52 |
| 2015-03-30 | -22.86 |
| 2015-03-27 | -25.52 |
| 2015-03-26 | -25.52 |
| 2015-03-25 | -25.52 |
| 2015-03-24 | -24.19 |
| 2015-03-23 | -22.86 |
| 2015-03-20 | -24.19 |
| 2015-03-19 | -18.87 |
| 2015-03-18 | -22.86 |
| 2015-03-17 | -25.52 |
| 2015-03-16 | -30.84 |
| 2015-03-13 | -32.17 |
| 2015-03-12 | -29.51 |
| 2015-03-11 | -30.84 |
| 2015-03-10 | -28.18 |
| 2015-03-09 | -28.18 |
| 2015-03-06 | -28.18 |
| 2015-03-05 | -28.18 |
| 2015-03-04 | -20.20 |
| 2015-03-03 | -20.20 |
| 2015-03-02 | -17.54 |
| 2015-02-27 | -24.19 |
| 2015-02-26 | -26.85 |
| 2015-02-25 | -26.85 |
| 2015-02-24 | -24.19 |
| 2015-02-23 | -25.52 |
| 2015-02-18 | -24.19 |
| 2015-02-17 | -24.19 |
| 2015-02-16 | -25.52 |
| 2015-02-13 | -22.86 |
| 2015-02-12 | -22.86 |
| 2015-02-11 | -18.87 |
| 2015-02-10 | -14.88 |
| 2015-02-09 | -14.88 |
| 2015-02-06 | -14.88 |
| 2015-02-05 | -16.21 |
| 2015-02-04 | -16.21 |
| 2015-02-03 | -13.55 |
| 2015-02-02 | -12.22 |
| 2015-01-30 | -10.89 |
| 2015-01-29 | -9.56 |
| 2015-01-28 | -6.90 |
| 2015-01-27 | -9.56 |
| 2015-01-26 | -9.56 |
| 2015-01-23 | -9.56 |
| 2015-01-22 | -12.22 |
| 2015-01-21 | -6.90 |
| 2015-01-20 | -9.56 |
| 2015-01-19 | -10.89 |
| 2015-01-16 | -8.23 |
| 2015-01-15 | -13.55 |
| 2015-01-14 | -13.55 |
| 2015-01-13 | -12.22 |
| 2015-01-12 | -14.88 |
| 2015-01-09 | -9.56 |
| 2015-01-08 | -8.23 |
| 2015-01-07 | -9.56 |
| 2015-01-06 | -6.90 |
| 2015-01-05 | -2.91 |
| 2015-01-02 | -4.24 |
| 2014-12-31 | -5.57 |
| 2014-12-30 | -5.57 |
| 2014-12-29 | -5.57 |
| 2014-12-24 | -6.90 |
| 2014-12-23 | -13.55 |
| 2014-12-22 | -21.53 |
| 2014-12-19 | -32.17 |
| 2014-12-18 | -32.17 |
| 2014-12-17 | -32.17 |
| 2014-12-16 | -29.51 |
| 2014-12-15 | -32.17 |
| 2014-12-12 | -26.85 |
| 2014-12-11 | -20.20 |
| 2014-12-10 | -18.87 |
| 2014-12-09 | -20.20 |
| 2014-12-08 | 6.40 |
| 2014-12-05 | 9.06 |
| 2014-12-04 | 11.72 |
| 2014-12-03 | 11.72 |
| 2014-12-02 | 9.06 |
| 2014-12-01 | 14.38 |
| 2014-11-28 | 17.04 |
| 2014-11-27 | 15.71 |
| 2014-11-26 | 17.04 |
| 2014-11-25 | 26.35 |
| 2014-11-24 | 23.69 |
| 2014-11-21 | 26.35 |
| 2014-11-20 | 23.69 |
| 2014-11-19 | 14.38 |
| 2014-11-18 | 11.72 |
| 2014-11-17 | 15.71 |
| 2014-11-14 | 18.37 |
| 2014-11-13 | 13.05 |
| 2014-11-12 | 17.04 |
| 2014-11-11 | 17.04 |
| 2014-11-10 | 21.03 |
| 2014-11-07 | 19.70 |
| 2014-11-06 | 22.36 |
| 2014-11-05 | 31.67 |
| 2014-11-04 | 6.40 |
| 2014-11-03 | 6.40 |
| 2014-10-31 | 7.73 |
| 2014-10-30 | 5.07 |
| 2014-10-29 | 9.06 |
| 2014-10-28 | 10.39 |
| 2014-10-27 | 13.05 |
| 2014-10-24 | 17.04 |
| 2014-10-23 | 14.38 |
| 2014-10-22 | 17.04 |
| 2014-10-21 | 15.71 |
| 2014-10-20 | 15.71 |
| 2014-10-17 | 21.03 |
| 2014-10-16 | 19.70 |
| 2014-10-15 | 22.36 |
| 2014-10-14 | 27.68 |
| 2014-10-13 | 33.00 |
| 2014-10-10 | 33.00 |
| 2014-10-09 | 36.99 |
| 2014-10-08 | 38.32 |
| 2014-10-07 | 38.32 |
| 2014-10-06 | 43.64 |
| 2014-10-03 | 34.33 |
| 2014-09-30 | 22.36 |
| 2014-09-29 | 27.68 |
| 2014-09-26 | 44.97 |
| 2014-09-25 | 40.98 |
| 2014-09-24 | 50.29 |
| 2014-09-23 | 10.39 |
| 2014-09-22 | 9.06 |
| 2014-09-19 | 6.40 |
| 2014-09-18 | 5.07 |
| 2014-09-17 | 6.40 |
| 2014-09-16 | 2.41 |
| 2014-09-15 | 5.07 |
| 2014-09-12 | 10.39 |
| 2014-09-11 | 5.07 |
| 2014-09-10 | 3.74 |
| 2014-09-08 | 3.74 |
| 2014-09-05 | 3.74 |
| 2014-09-04 | 9.06 |
| 2014-09-03 | 11.72 |
| 2014-09-02 | 7.73 |
| 2014-09-01 | 3.74 |
| 2014-08-29 | 3.74 |
| 2014-08-28 | 6.40 |
| 2014-08-27 | 5.07 |
| 2014-08-26 | 6.40 |
| 2014-08-25 | 5.07 |
| 2014-08-22 | 9.06 |
| 2014-08-21 | -1.58 |
| 2014-08-20 | -0.25 |
| 2014-08-19 | 1.08 |
| 2014-08-18 | 2.41 |
| 2014-08-15 | 2.41 |
| 2014-08-14 | 2.41 |
| 2014-08-13 | 3.74 |
| 2014-08-12 | 5.07 |
| 2014-08-11 | 3.74 |
| 2014-08-08 | 6.40 |
| 2014-08-07 | 1.08 |
| 2014-08-06 | -1.58 |
| 2014-08-05 | 1.08 |
| 2014-08-04 | 2.41 |
| 2014-08-01 | 2.41 |
| 2014-07-31 | 3.74 |
| 2014-07-30 | 5.07 |
| 2014-07-29 | 7.73 |
| 2014-07-28 | 5.07 |
| 2014-07-25 | 6.40 |
| 2014-07-24 | 6.40 |
| 2014-07-23 | 9.06 |
| 2014-07-22 | 10.39 |
| 2014-07-21 | 10.39 |
| 2014-07-18 | 10.39 |
| 2014-07-17 | 11.72 |
| 2014-07-16 | 7.73 |
| 2014-07-15 | 6.40 |
| 2014-07-14 | 9.06 |
| 2014-07-11 | 9.06 |
| 2014-07-10 | 7.73 |
| 2014-07-09 | 11.72 |
| 2014-07-08 | 11.72 |
| 2014-07-07 | 21.03 |
| 2014-07-04 | 3.74 |
| 2014-07-03 | -2.91 |
| 2014-07-02 | -2.91 |
| 2014-06-30 | -4.24 |
| 2014-06-27 | -0.25 |
| 2014-06-26 | -1.58 |
| 2014-06-25 | -4.24 |
| 2014-06-24 | -1.58 |
| 2014-06-23 | -4.24 |
| 2014-06-20 | -4.24 |
| 2014-06-19 | -1.58 |
| 2014-06-18 | -1.58 |
| 2014-06-17 | -0.25 |
| 2014-06-16 | 1.08 |
| 2014-06-13 | -0.25 |
| 2014-06-12 | 2.41 |
| 2014-06-11 | -2.91 |
| 2014-06-10 | -2.91 |
| 2014-06-09 | -5.57 |
| 2014-06-06 | -5.57 |
| 2014-06-05 | -4.24 |
| 2014-06-04 | -4.24 |
| 2014-06-03 | -2.91 |
| 2014-05-30 | -4.24 |
| 2014-05-29 | -4.24 |
| 2014-05-28 | -1.58 |
| 2014-05-27 | -0.25 |
| 2014-05-26 | -1.58 |
| 2014-05-23 | 3.74 |
| 2014-05-22 | -8.23 |
| 2014-05-21 | -5.57 |
| 2014-05-20 | -6.90 |
| 2014-05-19 | -5.57 |
| 2014-05-16 | -5.57 |
| 2014-05-15 | -4.24 |
| 2014-05-14 | -2.91 |
| 2014-05-13 | -2.91 |
| 2014-05-12 | -5.57 |
| 2014-05-09 | -2.91 |
| 2014-05-08 | -0.25 |
| 2014-05-07 | -8.23 |
| 2014-05-05 | -8.23 |
| 2014-05-02 | -8.23 |
| 2014-04-30 | -6.90 |
| 2014-04-29 | -5.57 |
| 2014-04-28 | -2.91 |
| 2014-04-25 | -4.24 |
| 2014-04-24 | -2.91 |
| 2014-04-23 | -8.23 |
| 2014-04-22 | -4.24 |
| 2014-04-17 | -1.58 |
| 2014-04-16 | -0.25 |
| 2014-04-15 | -8.23 |
| 2014-04-14 | -0.25 |
| 2014-04-11 | 1.08 |
| 2014-04-10 | 3.74 |
| 2014-04-09 | 9.06 |
| 2014-04-08 | 17.04 |
| 2014-04-07 | -1.58 |
| 2014-04-04 | 7.73 |
| 2014-04-03 | 7.73 |
| 2014-04-02 | 14.38 |
| 2014-04-01 | 23.69 |
| 2014-03-31 | 23.69 |
| 2014-03-28 | 33.00 |
| 2014-03-27 | 29.01 |
| 2014-03-26 | 27.68 |
| 2014-03-25 | 33.00 |
| 2014-03-24 | 50.29 |
| 2014-03-21 | 15.71 |
| 2014-03-20 | 19.70 |
| 2014-03-19 | 26.35 |
| 2014-03-18 | 34.33 |
| 2014-03-17 | 34.33 |
| 2014-03-14 | 33.00 |
| 2014-03-13 | 38.32 |
| 2014-03-12 | 42.31 |
| 2014-03-11 | 50.29 |
| 2014-03-10 | 50.29 |
| 2014-03-07 | 66.26 |
| 2014-03-06 | 24.36 |
| 2014-03-05 | 25.64 |
| 2014-03-04 | 36.54 |
| 2014-03-03 | 37.18 |
| 2014-02-28 | 23.08 |
| 2014-02-27 | 19.87 |
| 2014-02-26 | 8.33 |
| 2014-02-25 | 7.05 |
| 2014-02-24 | 8.33 |
| 2014-02-21 | 9.62 |
| 2014-02-20 | 6.41 |
| 2014-02-19 | 4.49 |
| 2014-02-18 | 6.41 |
| 2014-02-17 | 19.87 |
| 2014-02-14 | -2.56 |
| 2014-02-13 | 1.28 |
| 2014-02-12 | 1.28 |
| 2014-02-11 | 1.28 |
| 2014-02-10 | 1.92 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -0.64 |
| 2014-02-05 | -1.92 |
| 2014-02-04 | -0.64 |
| 2014-01-30 | 1.92 |
| 2014-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy