Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-15 | -30.31 |
| 2026-01-14 | -30.31 |
| 2026-01-13 | -30.44 |
| 2026-01-12 | -33.47 |
| 2026-01-09 | -32.33 |
| 2026-01-08 | -33.85 |
| 2026-01-07 | -32.84 |
| 2026-01-06 | -33.97 |
| 2026-01-05 | -33.09 |
| 2026-01-02 | -36.25 |
| 2025-12-31 | -36.62 |
| 2025-12-30 | -37.00 |
| 2025-12-29 | -35.99 |
| 2025-12-24 | -34.73 |
| 2025-12-23 | -33.72 |
| 2025-12-22 | -34.35 |
| 2025-12-19 | -33.09 |
| 2025-12-18 | -33.72 |
| 2025-12-17 | -34.86 |
| 2025-12-16 | -34.86 |
| 2025-12-15 | -33.22 |
| 2025-12-12 | -33.22 |
| 2025-12-11 | -34.35 |
| 2025-12-10 | -33.59 |
| 2025-12-09 | -33.22 |
| 2025-12-08 | -31.20 |
| 2025-12-05 | -30.31 |
| 2025-12-04 | -29.43 |
| 2025-12-03 | -30.82 |
| 2025-12-02 | -29.43 |
| 2025-12-01 | -29.68 |
| 2025-11-28 | -29.93 |
| 2025-11-27 | -30.19 |
| 2025-11-26 | -28.67 |
| 2025-11-25 | -29.18 |
| 2025-11-24 | -30.69 |
| 2025-11-21 | -32.71 |
| 2025-11-20 | -32.08 |
| 2025-11-19 | -33.34 |
| 2025-11-18 | -33.22 |
| 2025-11-17 | -31.70 |
| 2025-11-14 | -30.56 |
| 2025-11-13 | -30.19 |
| 2025-11-12 | -29.81 |
| 2025-11-11 | -30.69 |
| 2025-11-10 | -32.21 |
| 2025-11-07 | -31.57 |
| 2025-11-06 | -31.20 |
| 2025-11-05 | -31.07 |
| 2025-11-04 | -31.83 |
| 2025-11-03 | -30.31 |
| 2025-10-31 | -31.45 |
| 2025-10-30 | -32.33 |
| 2025-10-28 | -29.30 |
| 2025-10-27 | -28.29 |
| 2025-10-24 | -28.67 |
| 2025-10-23 | -28.92 |
| 2025-10-22 | -28.92 |
| 2025-10-21 | -29.30 |
| 2025-10-20 | -30.26 |
| 2025-10-17 | -31.25 |
| 2025-10-16 | -29.40 |
| 2025-10-15 | -29.77 |
| 2025-10-14 | -28.78 |
| 2025-10-13 | -27.66 |
| 2025-10-10 | -26.17 |
| 2025-10-09 | -24.94 |
| 2025-10-08 | -22.21 |
| 2025-10-06 | -23.70 |
| 2025-10-03 | -24.19 |
| 2025-10-02 | -26.67 |
| 2025-09-30 | -28.03 |
| 2025-09-29 | -29.27 |
| 2025-09-26 | -31.01 |
| 2025-09-25 | -30.26 |
| 2025-09-24 | -29.40 |
| 2025-09-23 | -30.39 |
| 2025-09-22 | -28.78 |
| 2025-09-19 | -28.40 |
| 2025-09-18 | -25.93 |
| 2025-09-17 | -26.92 |
| 2025-09-16 | -26.42 |
| 2025-09-15 | -27.79 |
| 2025-09-12 | -27.17 |
| 2025-09-11 | -29.40 |
| 2025-09-10 | -29.52 |
| 2025-09-09 | -29.02 |
| 2025-09-08 | -29.52 |
| 2025-09-05 | -29.64 |
| 2025-09-04 | -30.39 |
| 2025-09-03 | -28.53 |
| 2025-09-02 | -28.28 |
| 2025-09-01 | -27.17 |
| 2025-08-29 | -27.29 |
| 2025-08-28 | -26.92 |
| 2025-08-27 | -19.61 |
| 2025-08-26 | -15.40 |
| 2025-08-25 | -14.28 |
| 2025-08-22 | -14.53 |
| 2025-08-21 | -14.04 |
| 2025-08-20 | -16.51 |
| 2025-08-19 | -14.53 |
| 2025-08-18 | -15.77 |
| 2025-08-15 | -12.05 |
| 2025-08-14 | -14.90 |
| 2025-08-13 | -13.29 |
| 2025-08-12 | -16.51 |
| 2025-08-11 | -13.42 |
| 2025-08-08 | -15.65 |
| 2025-08-07 | -12.80 |
| 2025-08-06 | -14.66 |
| 2025-08-05 | -14.28 |
| 2025-08-04 | -15.77 |
| 2025-08-01 | -16.51 |
| 2025-07-31 | -14.41 |
| 2025-07-30 | -11.93 |
| 2025-07-29 | -10.57 |
| 2025-07-28 | -11.06 |
| 2025-07-25 | -11.93 |
| 2025-07-24 | -15.03 |
| 2025-07-23 | -18.62 |
| 2025-07-22 | -19.73 |
| 2025-07-21 | -17.75 |
| 2025-07-18 | -16.02 |
| 2025-07-17 | -19.61 |
| 2025-07-16 | -22.34 |
| 2025-07-15 | -26.42 |
| 2025-07-14 | -26.92 |
| 2025-07-11 | -27.79 |
| 2025-07-10 | -28.40 |
| 2025-07-09 | -26.30 |
| 2025-07-08 | -26.55 |
| 2025-07-07 | -25.68 |
| 2025-07-04 | -24.32 |
| 2025-07-03 | -22.58 |
| 2025-07-02 | -23.45 |
| 2025-06-30 | -24.32 |
| 2025-06-27 | -24.94 |
| 2025-06-26 | -24.56 |
| 2025-06-25 | -23.70 |
| 2025-06-24 | -22.09 |
| 2025-06-23 | -24.94 |
| 2025-06-20 | -25.68 |
| 2025-06-19 | -27.54 |
| 2025-06-18 | -25.68 |
| 2025-06-17 | -23.95 |
| 2025-06-16 | -23.57 |
| 2025-06-13 | -24.94 |
| 2025-06-12 | -23.57 |
| 2025-06-11 | -27.91 |
| 2025-06-10 | -28.16 |
| 2025-06-09 | -26.79 |
| 2025-06-06 | -29.15 |
| 2025-06-05 | -28.53 |
| 2025-06-04 | -29.64 |
| 2025-06-03 | -30.39 |
| 2025-06-02 | -33.24 |
| 2025-05-30 | -32.18 |
| 2025-05-29 | -31.09 |
| 2025-05-28 | -31.81 |
| 2025-05-27 | -31.69 |
| 2025-05-26 | -32.90 |
| 2025-05-23 | -30.85 |
| 2025-05-22 | -29.64 |
| 2025-05-21 | -27.58 |
| 2025-05-20 | -28.55 |
| 2025-05-19 | -27.94 |
| 2025-05-16 | -28.43 |
| 2025-05-15 | -28.67 |
| 2025-05-14 | -28.79 |
| 2025-05-13 | -27.34 |
| 2025-05-12 | -26.37 |
| 2025-05-09 | -28.67 |
| 2025-05-08 | -29.27 |
| 2025-05-07 | -30.00 |
| 2025-05-06 | -30.00 |
| 2025-05-02 | -31.09 |
| 2025-04-30 | -30.97 |
| 2025-04-29 | -31.69 |
| 2025-04-28 | -32.05 |
| 2025-04-25 | -32.05 |
| 2025-04-24 | -30.72 |
| 2025-04-23 | -29.76 |
| 2025-04-22 | -29.88 |
| 2025-04-17 | -33.26 |
| 2025-04-16 | -33.63 |
| 2025-04-15 | -31.81 |
| 2025-04-14 | -30.60 |
| 2025-04-11 | -30.36 |
| 2025-04-10 | -30.97 |
| 2025-04-09 | -31.93 |
| 2025-04-08 | -34.83 |
| 2025-04-07 | -34.96 |
| 2025-04-03 | -26.49 |
| 2025-04-02 | -25.53 |
| 2025-04-01 | -26.86 |
| 2025-03-31 | -27.94 |
| 2025-03-28 | -27.58 |
| 2025-03-27 | -29.03 |
| 2025-03-26 | -38.34 |
| 2025-03-25 | -38.58 |
| 2025-03-24 | -37.25 |
| 2025-03-21 | -37.13 |
| 2025-03-20 | -35.32 |
| 2025-03-19 | -33.14 |
| 2025-03-18 | -34.35 |
| 2025-03-17 | -35.92 |
| 2025-03-14 | -36.04 |
| 2025-03-13 | -38.34 |
| 2025-03-12 | -38.10 |
| 2025-03-11 | -38.82 |
| 2025-03-10 | -39.19 |
| 2025-03-07 | -36.89 |
| 2025-03-06 | -36.04 |
| 2025-03-05 | -36.89 |
| 2025-03-04 | -39.79 |
| 2025-03-03 | -40.15 |
| 2025-02-28 | -38.70 |
| 2025-02-27 | -34.71 |
| 2025-02-26 | -34.96 |
| 2025-02-25 | -35.92 |
| 2025-02-24 | -34.96 |
| 2025-02-21 | -37.86 |
| 2025-02-20 | -38.10 |
| 2025-02-19 | -41.00 |
| 2025-02-18 | -40.76 |
| 2025-02-17 | -41.12 |
| 2025-02-14 | -40.03 |
| 2025-02-13 | -41.12 |
| 2025-02-12 | -39.91 |
| 2025-02-11 | -43.66 |
| 2025-02-10 | -43.06 |
| 2025-02-07 | -43.90 |
| 2025-02-06 | -43.30 |
| 2025-02-05 | -44.02 |
| 2025-02-04 | -42.94 |
| 2025-02-03 | -39.55 |
| 2025-01-28 | -41.24 |
| 2025-01-27 | -42.45 |
| 2025-01-24 | -47.77 |
| 2025-01-23 | -47.53 |
| 2025-01-22 | -46.08 |
| 2025-01-21 | -46.44 |
| 2025-01-20 | -45.84 |
| 2025-01-17 | -47.41 |
| 2025-01-16 | -48.25 |
| 2025-01-15 | -49.83 |
| 2025-01-14 | -49.10 |
| 2025-01-13 | -49.83 |
| 2025-01-10 | -49.34 |
| 2025-01-09 | -47.53 |
| 2025-01-08 | -48.98 |
| 2025-01-07 | -48.13 |
| 2025-01-06 | -47.65 |
| 2025-01-03 | -47.29 |
| 2025-01-02 | -47.05 |
| 2024-12-31 | -44.39 |
| 2024-12-30 | -44.02 |
| 2024-12-27 | -44.99 |
| 2024-12-24 | -44.51 |
| 2024-12-23 | -44.75 |
| 2024-12-20 | -45.35 |
| 2024-12-19 | -45.23 |
| 2024-12-18 | -44.51 |
| 2024-12-17 | -44.51 |
| 2024-12-16 | -42.69 |
| 2024-12-13 | -41.48 |
| 2024-12-12 | -40.64 |
| 2024-12-11 | -40.28 |
| 2024-12-10 | -39.43 |
| 2024-12-09 | -41.36 |
| 2024-12-06 | -41.85 |
| 2024-12-05 | -41.48 |
| 2024-12-04 | -41.24 |
| 2024-12-03 | -41.24 |
| 2024-12-02 | -43.54 |
| 2024-11-29 | -45.59 |
| 2024-11-28 | -45.59 |
| 2024-11-27 | -45.59 |
| 2024-11-26 | -46.68 |
| 2024-11-25 | -47.65 |
| 2024-11-22 | -46.80 |
| 2024-11-21 | -45.23 |
| 2024-11-20 | -45.47 |
| 2024-11-19 | -45.35 |
| 2024-11-18 | -45.11 |
| 2024-11-15 | -45.96 |
| 2024-11-14 | -44.02 |
| 2024-11-13 | -41.97 |
| 2024-11-12 | -41.36 |
| 2024-11-11 | -40.40 |
| 2024-11-08 | -39.19 |
| 2024-11-07 | -38.34 |
| 2024-11-06 | -40.76 |
| 2024-11-05 | -37.86 |
| 2024-11-04 | -40.28 |
| 2024-11-01 | -41.24 |
| 2024-10-31 | -41.36 |
| 2024-10-30 | -41.24 |
| 2024-10-29 | -39.55 |
| 2024-10-28 | -38.70 |
| 2024-10-25 | -40.28 |
| 2024-10-24 | -40.76 |
| 2024-10-23 | -40.15 |
| 2024-10-22 | -38.70 |
| 2024-10-21 | -39.67 |
| 2024-10-18 | -40.52 |
| 2024-10-17 | -42.83 |
| 2024-10-16 | -41.64 |
| 2024-10-15 | -40.58 |
| 2024-10-14 | -37.50 |
| 2024-10-10 | -34.78 |
| 2024-10-09 | -34.66 |
| 2024-10-08 | -29.92 |
| 2024-10-07 | -24.71 |
| 2024-10-04 | -24.12 |
| 2024-10-03 | -27.20 |
| 2024-10-02 | -25.31 |
| 2024-09-30 | -33.47 |
| 2024-09-27 | -38.33 |
| 2024-09-26 | -40.34 |
| 2024-09-25 | -42.94 |
| 2024-09-24 | -43.54 |
| 2024-09-23 | -46.61 |
| 2024-09-20 | -44.84 |
| 2024-09-19 | -45.19 |
| 2024-09-17 | -46.97 |
| 2024-09-16 | -47.56 |
| 2024-09-13 | -48.15 |
| 2024-09-12 | -48.98 |
| 2024-09-11 | -48.86 |
| 2024-09-10 | -49.10 |
| 2024-09-09 | -49.10 |
| 2024-09-05 | -50.16 |
| 2024-09-04 | -52.41 |
| 2024-09-03 | -52.41 |
| 2024-09-02 | -52.89 |
| 2024-08-30 | -47.80 |
| 2024-08-29 | -49.22 |
| 2024-08-28 | -49.57 |
| 2024-08-27 | -50.28 |
| 2024-08-26 | -51.47 |
| 2024-08-23 | -52.53 |
| 2024-08-22 | -52.30 |
| 2024-08-21 | -51.70 |
| 2024-08-20 | -53.60 |
| 2024-08-19 | -51.23 |
| 2024-08-16 | -49.93 |
| 2024-08-15 | -50.16 |
| 2024-08-14 | -48.74 |
| 2024-08-13 | -48.15 |
| 2024-08-12 | -51.58 |
| 2024-08-09 | -50.05 |
| 2024-08-08 | -50.05 |
| 2024-08-07 | -50.99 |
| 2024-08-06 | -53.01 |
| 2024-08-05 | -53.83 |
| 2024-08-02 | -53.60 |
| 2024-08-01 | -53.48 |
| 2024-07-31 | -53.24 |
| 2024-07-30 | -54.31 |
| 2024-07-29 | -54.07 |
| 2024-07-26 | -53.36 |
| 2024-07-25 | -54.19 |
| 2024-07-24 | -53.48 |
| 2024-07-23 | -52.77 |
| 2024-07-22 | -51.82 |
| 2024-07-19 | -52.06 |
| 2024-07-18 | -50.16 |
| 2024-07-17 | -52.65 |
| 2024-07-16 | -53.36 |
| 2024-07-15 | -53.01 |
| 2024-07-12 | -51.70 |
| 2024-07-11 | -51.82 |
| 2024-07-10 | -54.19 |
| 2024-07-09 | -54.07 |
| 2024-07-08 | -54.90 |
| 2024-07-05 | -54.78 |
| 2024-07-04 | -55.25 |
| 2024-07-03 | -54.43 |
| 2024-07-02 | -56.91 |
| 2024-06-28 | -55.96 |
| 2024-06-27 | -55.02 |
| 2024-06-26 | -53.95 |
| 2024-06-25 | -55.49 |
| 2024-06-24 | -54.90 |
| 2024-06-21 | -53.83 |
| 2024-06-20 | -52.06 |
| 2024-06-19 | -48.74 |
| 2024-06-18 | -48.27 |
| 2024-06-17 | -47.32 |
| 2024-06-14 | -47.80 |
| 2024-06-13 | -47.09 |
| 2024-06-12 | -48.74 |
| 2024-06-11 | -47.68 |
| 2024-06-07 | -46.85 |
| 2024-06-06 | -46.73 |
| 2024-06-05 | -46.26 |
| 2024-06-04 | -45.90 |
| 2024-06-03 | -46.02 |
| 2024-05-31 | -47.25 |
| 2024-05-30 | -44.12 |
| 2024-05-29 | -44.12 |
| 2024-05-28 | -42.97 |
| 2024-05-27 | -40.07 |
| 2024-05-24 | -40.65 |
| 2024-05-23 | -40.42 |
| 2024-05-22 | -40.31 |
| 2024-05-21 | -41.35 |
| 2024-05-20 | -38.57 |
| 2024-05-17 | -39.03 |
| 2024-05-16 | -38.11 |
| 2024-05-14 | -37.88 |
| 2024-05-13 | -38.11 |
| 2024-05-10 | -37.18 |
| 2024-05-09 | -38.57 |
| 2024-05-08 | -39.03 |
| 2024-05-07 | -38.11 |
| 2024-05-06 | -37.76 |
| 2024-05-03 | -39.03 |
| 2024-05-02 | -39.26 |
| 2024-04-30 | -38.22 |
| 2024-04-29 | -39.84 |
| 2024-04-26 | -41.00 |
| 2024-04-25 | -41.58 |
| 2024-04-24 | -42.50 |
| 2024-04-23 | -42.16 |
| 2024-04-22 | -43.89 |
| 2024-04-19 | -44.93 |
| 2024-04-18 | -44.70 |
| 2024-04-17 | -45.05 |
| 2024-04-16 | -44.24 |
| 2024-04-15 | -44.35 |
| 2024-04-12 | -44.93 |
| 2024-04-11 | -45.16 |
| 2024-04-10 | -45.86 |
| 2024-04-09 | -45.86 |
| 2024-04-08 | -47.02 |
| 2024-04-05 | -47.82 |
| 2024-04-03 | -44.93 |
| 2024-04-02 | -43.20 |
| 2024-03-28 | -43.54 |
| 2024-03-27 | -41.92 |
| 2024-03-26 | -46.21 |
| 2024-03-25 | -44.01 |
| 2024-03-22 | -42.04 |
| 2024-03-21 | -38.92 |
| 2024-03-20 | -41.00 |
| 2024-03-19 | -41.58 |
| 2024-03-18 | -40.54 |
| 2024-03-15 | -41.23 |
| 2024-03-14 | -41.81 |
| 2024-03-13 | -42.04 |
| 2024-03-12 | -40.88 |
| 2024-03-11 | -42.62 |
| 2024-03-08 | -43.54 |
| 2024-03-07 | -44.12 |
| 2024-03-06 | -43.43 |
| 2024-03-05 | -43.54 |
| 2024-03-04 | -41.58 |
| 2024-03-01 | -41.46 |
| 2024-02-29 | -41.11 |
| 2024-02-28 | -41.92 |
| 2024-02-27 | -39.61 |
| 2024-02-26 | -40.88 |
| 2024-02-23 | -40.31 |
| 2024-02-22 | -40.54 |
| 2024-02-21 | -40.19 |
| 2024-02-20 | -41.92 |
| 2024-02-19 | -45.74 |
| 2024-02-16 | -44.70 |
| 2024-02-15 | -45.74 |
| 2024-02-14 | -45.63 |
| 2024-02-09 | -44.82 |
| 2024-02-08 | -42.50 |
| 2024-02-07 | -42.50 |
| 2024-02-06 | -41.69 |
| 2024-02-05 | -43.66 |
| 2024-02-02 | -41.00 |
| 2024-02-01 | -38.34 |
| 2024-01-31 | -42.04 |
| 2024-01-30 | -37.30 |
| 2024-01-29 | -34.98 |
| 2024-01-26 | -35.79 |
| 2024-01-25 | -34.52 |
| 2024-01-24 | -34.64 |
| 2024-01-23 | -33.94 |
| 2024-01-22 | -36.95 |
| 2024-01-19 | -34.64 |
| 2024-01-18 | -32.21 |
| 2024-01-17 | -31.63 |
| 2024-01-16 | -29.08 |
| 2024-01-15 | -29.55 |
| 2024-01-12 | -28.27 |
| 2024-01-11 | -27.81 |
| 2024-01-10 | -26.77 |
| 2024-01-09 | -22.95 |
| 2024-01-08 | -27.46 |
| 2024-01-05 | -17.28 |
| 2024-01-04 | -16.47 |
| 2024-01-03 | -17.98 |
| 2024-01-02 | -14.51 |
| 2023-12-29 | -11.96 |
| 2023-12-28 | -13.23 |
| 2023-12-27 | -14.97 |
| 2023-12-22 | -13.23 |
| 2023-12-21 | -13.47 |
| 2023-12-20 | -15.55 |
| 2023-12-19 | -16.01 |
| 2023-12-18 | -14.85 |
| 2023-12-15 | -12.66 |
| 2023-12-14 | -14.74 |
| 2023-12-13 | -15.32 |
| 2023-12-12 | -16.94 |
| 2023-12-11 | -17.17 |
| 2023-12-08 | -18.79 |
| 2023-12-07 | -19.94 |
| 2023-12-06 | -21.91 |
| 2023-12-05 | -21.68 |
| 2023-12-04 | -18.32 |
| 2023-12-01 | -16.47 |
| 2023-11-30 | -14.28 |
| 2023-11-29 | -15.78 |
| 2023-11-28 | -13.47 |
| 2023-11-27 | -13.93 |
| 2023-11-24 | -12.54 |
| 2023-11-23 | -10.92 |
| 2023-11-22 | -12.54 |
| 2023-11-21 | -13.47 |
| 2023-11-20 | -9.19 |
| 2023-11-17 | -8.26 |
| 2023-11-16 | -8.26 |
| 2023-11-15 | -7.91 |
| 2023-11-14 | -10.92 |
| 2023-11-13 | -9.30 |
| 2023-11-10 | -11.15 |
| 2023-11-09 | -11.38 |
| 2023-11-08 | -9.88 |
| 2023-11-07 | -11.15 |
| 2023-11-06 | -10.46 |
| 2023-11-03 | -12.77 |
| 2023-11-02 | -12.42 |
| 2023-11-01 | -14.97 |
| 2023-10-31 | -16.13 |
| 2023-10-30 | -14.97 |
| 2023-10-27 | -18.90 |
| 2023-10-26 | -21.68 |
| 2023-10-25 | -20.75 |
| 2023-10-24 | -20.29 |
| 2023-10-20 | -23.18 |
| 2023-10-19 | -22.60 |
| 2023-10-18 | -23.41 |
| 2023-10-17 | -22.17 |
| 2023-10-16 | -22.96 |
| 2023-10-13 | -24.43 |
| 2023-10-12 | -22.17 |
| 2023-10-11 | -23.41 |
| 2023-10-10 | -25.45 |
| 2023-10-09 | -24.88 |
| 2023-10-06 | -24.54 |
| 2023-10-05 | -25.22 |
| 2023-10-04 | -25.67 |
| 2023-10-03 | -24.32 |
| 2023-09-29 | -22.29 |
| 2023-09-28 | -21.04 |
| 2023-09-27 | -19.24 |
| 2023-09-26 | -22.17 |
| 2023-09-25 | -22.74 |
| 2023-09-22 | -21.38 |
| 2023-09-21 | -21.49 |
| 2023-09-20 | -20.25 |
| 2023-09-19 | -19.12 |
| 2023-09-18 | -19.12 |
| 2023-09-15 | -22.17 |
| 2023-09-14 | -21.72 |
| 2023-09-13 | -20.36 |
| 2023-09-12 | -17.09 |
| 2023-09-11 | -16.52 |
| 2023-09-07 | -18.78 |
| 2023-09-06 | -16.30 |
| 2023-09-05 | -13.93 |
| 2023-09-04 | -12.57 |
| 2023-08-31 | -11.89 |
| 2023-08-30 | -14.72 |
| 2023-08-29 | -8.05 |
| 2023-08-28 | -9.97 |
| 2023-08-25 | -10.88 |
| 2023-08-24 | -8.96 |
| 2023-08-23 | -7.83 |
| 2023-08-22 | -7.60 |
| 2023-08-21 | -7.83 |
| 2023-08-18 | -8.39 |
| 2023-08-17 | -5.57 |
| 2023-08-16 | -6.02 |
| 2023-08-15 | -5.34 |
| 2023-08-14 | -6.13 |
| 2023-08-11 | -4.66 |
| 2023-08-10 | -3.99 |
| 2023-08-09 | 3.36 |
| 2023-08-08 | 3.47 |
| 2023-08-07 | 4.49 |
| 2023-08-04 | 8.44 |
| 2023-08-03 | 9.34 |
| 2023-08-02 | 5.73 |
| 2023-08-01 | 6.41 |
| 2023-07-31 | 13.41 |
| 2023-07-28 | 18.83 |
| 2023-07-27 | 18.61 |
| 2023-07-26 | 18.83 |
| 2023-07-25 | 19.06 |
| 2023-07-24 | 18.61 |
| 2023-07-21 | 19.28 |
| 2023-07-20 | 17.70 |
| 2023-07-19 | 16.35 |
| 2023-07-18 | 18.61 |
| 2023-07-14 | 18.83 |
| 2023-07-13 | 19.74 |
| 2023-07-12 | 15.22 |
| 2023-07-11 | 16.12 |
| 2023-07-10 | 18.38 |
| 2023-07-07 | 17.70 |
| 2023-07-06 | 16.80 |
| 2023-07-05 | 18.38 |
| 2023-07-04 | 19.28 |
| 2023-07-03 | 17.02 |
| 2023-06-30 | 15.67 |
| 2023-06-29 | 13.18 |
| 2023-06-28 | 15.44 |
| 2023-06-27 | 15.22 |
| 2023-06-26 | 16.80 |
| 2023-06-23 | 14.09 |
| 2023-06-21 | 16.35 |
| 2023-06-20 | 17.25 |
| 2023-06-19 | 21.09 |
| 2023-06-16 | 20.64 |
| 2023-06-15 | 21.54 |
| 2023-06-14 | 21.09 |
| 2023-06-13 | 23.35 |
| 2023-06-12 | 27.19 |
| 2023-06-09 | 31.03 |
| 2023-06-08 | 34.65 |
| 2023-06-07 | 34.19 |
| 2023-06-06 | 31.48 |
| 2023-06-05 | 36.45 |
| 2023-06-02 | 36.68 |
| 2023-06-01 | 33.74 |
| 2023-05-31 | 29.82 |
| 2023-05-30 | 29.37 |
| 2023-05-29 | 33.41 |
| 2023-05-25 | 34.75 |
| 2023-05-24 | 36.32 |
| 2023-05-23 | 41.48 |
| 2023-05-22 | 36.55 |
| 2023-05-19 | 37.45 |
| 2023-05-18 | 38.12 |
| 2023-05-17 | 39.02 |
| 2023-05-16 | 42.83 |
| 2023-05-15 | 43.72 |
| 2023-05-12 | 41.48 |
| 2023-05-11 | 44.62 |
| 2023-05-10 | 43.72 |
| 2023-05-09 | 42.60 |
| 2023-05-08 | 51.12 |
| 2023-05-05 | 52.02 |
| 2023-05-04 | 50.67 |
| 2023-05-03 | 47.09 |
| 2023-05-02 | 48.88 |
| 2023-04-28 | 49.55 |
| 2023-04-27 | 51.12 |
| 2023-04-26 | 50.67 |
| 2023-04-25 | 47.54 |
| 2023-04-24 | 48.21 |
| 2023-04-21 | 47.54 |
| 2023-04-20 | 48.66 |
| 2023-04-19 | 53.37 |
| 2023-04-18 | 54.71 |
| 2023-04-17 | 51.35 |
| 2023-04-14 | 54.04 |
| 2023-04-13 | 53.59 |
| 2023-04-12 | 52.02 |
| 2023-04-11 | 53.59 |
| 2023-04-06 | 51.57 |
| 2023-04-04 | 45.29 |
| 2023-04-03 | 38.34 |
| 2023-03-31 | 40.58 |
| 2023-03-30 | 37.89 |
| 2023-03-29 | 40.14 |
| 2023-03-28 | 38.12 |
| 2023-03-27 | 38.57 |
| 2023-03-24 | 38.12 |
| 2023-03-23 | 36.10 |
| 2023-03-22 | 36.77 |
| 2023-03-21 | 34.53 |
| 2023-03-20 | 29.37 |
| 2023-03-17 | 36.77 |
| 2023-03-16 | 32.74 |
| 2023-03-15 | 38.79 |
| 2023-03-14 | 35.20 |
| 2023-03-13 | 36.77 |
| 2023-03-10 | 36.77 |
| 2023-03-09 | 36.10 |
| 2023-03-08 | 38.34 |
| 2023-03-07 | 39.91 |
| 2023-03-06 | 41.26 |
| 2023-03-03 | 43.95 |
| 2023-03-02 | 45.07 |
| 2023-03-01 | 43.95 |
| 2023-02-28 | 41.93 |
| 2023-02-27 | 45.74 |
| 2023-02-24 | 54.04 |
| 2023-02-23 | 52.69 |
| 2023-02-22 | 50.67 |
| 2023-02-21 | 50.67 |
| 2023-02-20 | 50.23 |
| 2023-02-17 | 51.12 |
| 2023-02-16 | 49.33 |
| 2023-02-15 | 48.88 |
| 2023-02-14 | 51.80 |
| 2023-02-13 | 51.80 |
| 2023-02-10 | 49.55 |
| 2023-02-09 | 53.14 |
| 2023-02-08 | 49.10 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 46.41 |
| 2023-02-03 | 51.57 |
| 2023-02-02 | 51.12 |
| 2023-02-01 | 46.19 |
| 2023-01-31 | 45.74 |
| 2023-01-30 | 53.37 |
| 2023-01-27 | 58.97 |
| 2023-01-26 | 58.07 |
| 2023-01-20 | 56.73 |
| 2023-01-19 | 53.37 |
| 2023-01-18 | 52.24 |
| 2023-01-17 | 47.31 |
| 2023-01-16 | 49.33 |
| 2023-01-13 | 48.88 |
| 2023-01-12 | 43.05 |
| 2023-01-11 | 46.64 |
| 2023-01-10 | 45.97 |
| 2023-01-09 | 49.33 |
| 2023-01-06 | 42.83 |
| 2023-01-05 | 44.62 |
| 2023-01-04 | 45.74 |
| 2023-01-03 | 46.19 |
| 2022-12-30 | 43.72 |
| 2022-12-29 | 43.72 |
| 2022-12-28 | 43.05 |
| 2022-12-23 | 38.12 |
| 2022-12-22 | 36.55 |
| 2022-12-21 | 34.08 |
| 2022-12-20 | 32.29 |
| 2022-12-19 | 32.96 |
| 2022-12-16 | 41.71 |
| 2022-12-15 | 37.45 |
| 2022-12-14 | 35.43 |
| 2022-12-13 | 34.08 |
| 2022-12-12 | 31.39 |
| 2022-12-09 | 30.49 |
| 2022-12-08 | 28.03 |
| 2022-12-07 | 24.22 |
| 2022-12-06 | 25.56 |
| 2022-12-05 | 25.11 |
| 2022-12-02 | 29.37 |
| 2022-12-01 | 29.82 |
| 2022-11-30 | 27.13 |
| 2022-11-29 | 24.89 |
| 2022-11-28 | 23.32 |
| 2022-11-25 | 20.40 |
| 2022-11-24 | 21.53 |
| 2022-11-23 | 21.08 |
| 2022-11-22 | 21.53 |
| 2022-11-21 | 25.79 |
| 2022-11-18 | 25.79 |
| 2022-11-17 | 26.23 |
| 2022-11-16 | 32.06 |
| 2022-11-15 | 28.70 |
| 2022-11-14 | 29.82 |
| 2022-11-11 | 20.63 |
| 2022-11-10 | 21.53 |
| 2022-11-09 | 21.53 |
| 2022-11-08 | 23.32 |
| 2022-11-07 | 27.36 |
| 2022-11-04 | 27.13 |
| 2022-11-03 | 24.89 |
| 2022-11-02 | 23.32 |
| 2022-11-01 | 23.10 |
| 2022-10-31 | 21.30 |
| 2022-10-28 | 29.15 |
| 2022-10-27 | 36.55 |
| 2022-10-26 | 40.14 |
| 2022-10-25 | 30.72 |
| 2022-10-24 | 34.98 |
| 2022-10-21 | 38.34 |
| 2022-10-20 | 36.77 |
| 2022-10-19 | 34.75 |
| 2022-10-18 | 34.53 |
| 2022-10-17 | 28.48 |
| 2022-10-14 | 26.23 |
| 2022-10-13 | 21.30 |
| 2022-10-12 | 18.61 |
| 2022-10-11 | 16.82 |
| 2022-10-10 | 19.96 |
| 2022-10-07 | 21.08 |
| 2022-10-06 | 22.65 |
| 2022-10-05 | 22.20 |
| 2022-10-03 | 16.82 |
| 2022-09-30 | 17.31 |
| 2022-09-29 | 14.64 |
| 2022-09-28 | 8.42 |
| 2022-09-27 | 9.53 |
| 2022-09-26 | 5.54 |
| 2022-09-23 | 2.65 |
| 2022-09-22 | 8.09 |
| 2022-09-21 | 8.31 |
| 2022-09-20 | 11.76 |
| 2022-09-19 | 11.98 |
| 2022-09-16 | 17.31 |
| 2022-09-15 | 19.09 |
| 2022-09-14 | 18.87 |
| 2022-09-13 | 19.31 |
| 2022-09-09 | 16.87 |
| 2022-09-08 | 15.76 |
| 2022-09-07 | 19.09 |
| 2022-09-06 | 17.76 |
| 2022-09-05 | 14.42 |
| 2022-09-02 | 17.09 |
| 2022-09-01 | 20.87 |
| 2022-08-31 | 18.87 |
| 2022-08-30 | 15.98 |
| 2022-08-29 | 12.65 |
| 2022-08-26 | 11.09 |
| 2022-08-25 | 7.20 |
| 2022-08-24 | 6.87 |
| 2022-08-23 | 9.65 |
| 2022-08-22 | 7.76 |
| 2022-08-19 | 7.76 |
| 2022-08-18 | 8.09 |
| 2022-08-17 | 6.20 |
| 2022-08-16 | 8.20 |
| 2022-08-15 | 6.65 |
| 2022-08-12 | 8.09 |
| 2022-08-11 | 9.87 |
| 2022-08-10 | 6.31 |
| 2022-08-09 | 5.54 |
| 2022-08-08 | 8.87 |
| 2022-08-05 | 12.42 |
| 2022-08-04 | 10.53 |
| 2022-08-03 | 8.76 |
| 2022-08-02 | 8.65 |
| 2022-08-01 | 8.42 |
| 2022-07-29 | 8.87 |
| 2022-07-28 | 9.20 |
| 2022-07-27 | 8.31 |
| 2022-07-26 | 8.20 |
| 2022-07-25 | 9.42 |
| 2022-07-22 | 8.31 |
| 2022-07-21 | 7.31 |
| 2022-07-20 | 6.54 |
| 2022-07-19 | 7.09 |
| 2022-07-18 | 6.20 |
| 2022-07-15 | 4.98 |
| 2022-07-14 | 6.31 |
| 2022-07-13 | 4.98 |
| 2022-07-12 | 3.09 |
| 2022-07-11 | 4.42 |
| 2022-07-08 | 6.09 |
| 2022-07-07 | 3.54 |
| 2022-07-06 | 3.54 |
| 2022-07-05 | 4.54 |
| 2022-07-04 | 5.09 |
| 2022-06-30 | 1.31 |
| 2022-06-29 | -0.02 |
| 2022-06-28 | 1.98 |
| 2022-06-27 | 1.87 |
| 2022-06-24 | 2.65 |
| 2022-06-23 | -2.69 |
| 2022-06-22 | -7.02 |
| 2022-06-21 | -8.02 |
| 2022-06-20 | -13.02 |
| 2022-06-17 | -12.68 |
| 2022-06-16 | -14.79 |
| 2022-06-15 | -13.68 |
| 2022-06-14 | -13.02 |
| 2022-06-13 | -13.24 |
| 2022-06-10 | -10.02 |
| 2022-06-09 | -8.91 |
| 2022-06-08 | -7.42 |
| 2022-06-07 | -11.60 |
| 2022-06-06 | -12.48 |
| 2022-06-02 | -12.81 |
| 2022-06-01 | -11.49 |
| 2022-05-31 | -4.12 |
| 2022-05-30 | -6.98 |
| 2022-05-27 | -11.05 |
| 2022-05-26 | -10.17 |
| 2022-05-25 | -11.71 |
| 2022-05-24 | -12.04 |
| 2022-05-23 | -6.76 |
| 2022-05-20 | -4.89 |
| 2022-05-19 | -8.63 |
| 2022-05-18 | -5.55 |
| 2022-05-17 | -12.81 |
| 2022-05-16 | -13.47 |
| 2022-05-13 | -15.78 |
| 2022-05-12 | -12.48 |
| 2022-05-11 | -13.58 |
| 2022-05-10 | -14.90 |
| 2022-05-06 | -13.69 |
| 2022-05-05 | -11.49 |
| 2022-05-04 | -12.70 |
| 2022-05-03 | -9.51 |
| 2022-04-29 | -7.20 |
| 2022-04-28 | -8.41 |
| 2022-04-27 | -13.25 |
| 2022-04-26 | -15.01 |
| 2022-04-25 | -13.47 |
| 2022-04-22 | -6.87 |
| 2022-04-21 | -6.98 |
| 2022-04-20 | -4.12 |
| 2022-04-19 | -5.99 |
| 2022-04-14 | -2.90 |
| 2022-04-13 | -6.65 |
| 2022-04-12 | -6.65 |
| 2022-04-11 | -7.75 |
| 2022-04-08 | -4.78 |
| 2022-04-07 | -7.53 |
| 2022-04-06 | -4.78 |
| 2022-04-04 | -2.90 |
| 2022-04-01 | -7.53 |
| 2022-03-31 | -7.64 |
| 2022-03-30 | -3.12 |
| 2022-03-29 | 0.40 |
| 2022-03-28 | -1.47 |
| 2022-03-25 | -1.80 |
| 2022-03-24 | 10.09 |
| 2022-03-23 | 5.68 |
| 2022-03-22 | 5.79 |
| 2022-03-21 | 8.98 |
| 2022-03-18 | 10.09 |
| 2022-03-17 | 11.85 |
| 2022-03-16 | 6.23 |
| 2022-03-15 | -6.54 |
| 2022-03-14 | -4.23 |
| 2022-03-11 | 2.49 |
| 2022-03-10 | 6.89 |
| 2022-03-09 | 5.46 |
| 2022-03-08 | 3.70 |
| 2022-03-07 | 6.89 |
| 2022-03-04 | 13.39 |
| 2022-03-03 | 13.17 |
| 2022-03-02 | 13.39 |
| 2022-03-01 | 15.59 |
| 2022-02-28 | 18.45 |
| 2022-02-25 | 19.77 |
| 2022-02-24 | 12.95 |
| 2022-02-23 | 14.05 |
| 2022-02-22 | 10.31 |
| 2022-02-21 | 11.85 |
| 2022-02-18 | 10.31 |
| 2022-02-17 | 11.41 |
| 2022-02-16 | 12.07 |
| 2022-02-15 | 9.65 |
| 2022-02-14 | 8.10 |
| 2022-02-11 | 8.43 |
| 2022-02-10 | 11.41 |
| 2022-02-09 | 9.21 |
| 2022-02-08 | 7.77 |
| 2022-02-07 | 7.22 |
| 2022-02-04 | 9.32 |
| 2022-01-31 | 5.02 |
| 2022-01-28 | 0.95 |
| 2022-01-27 | 1.06 |
| 2022-01-26 | 2.71 |
| 2022-01-25 | 6.34 |
| 2022-01-24 | 7.66 |
| 2022-01-21 | 9.43 |
| 2022-01-20 | 10.09 |
| 2022-01-19 | 12.07 |
| 2022-01-18 | 14.49 |
| 2022-01-17 | 11.19 |
| 2022-01-14 | 12.95 |
| 2022-01-13 | 11.85 |
| 2022-01-12 | 12.29 |
| 2022-01-11 | 11.63 |
| 2022-01-10 | 13.83 |
| 2022-01-07 | 8.21 |
| 2022-01-06 | 6.67 |
| 2022-01-05 | 7.11 |
| 2022-01-04 | 9.21 |
| 2022-01-03 | 9.10 |
| 2021-12-31 | 7.11 |
| 2021-12-30 | 7.77 |
| 2021-12-29 | 5.13 |
| 2021-12-28 | 8.10 |
| 2021-12-24 | 3.37 |
| 2021-12-23 | 3.81 |
| 2021-12-22 | 2.71 |
| 2021-12-21 | 6.45 |
| 2021-12-20 | 6.12 |
| 2021-12-17 | 7.99 |
| 2021-12-16 | 12.73 |
| 2021-12-15 | 10.75 |
| 2021-12-14 | 15.59 |
| 2021-12-13 | 16.91 |
| 2021-12-10 | 21.09 |
| 2021-12-09 | 23.08 |
| 2021-12-08 | 19.11 |
| 2021-12-07 | 19.99 |
| 2021-12-06 | 14.05 |
| 2021-12-03 | 21.98 |
| 2021-12-02 | 19.99 |
| 2021-12-01 | 19.99 |
| 2021-11-30 | 21.31 |
| 2021-11-29 | 21.09 |
| 2021-11-26 | 20.43 |
| 2021-11-25 | 23.08 |
| 2021-11-24 | 21.53 |
| 2021-11-23 | 20.87 |
| 2021-11-22 | 26.16 |
| 2021-11-19 | 35.19 |
| 2021-11-18 | 33.20 |
| 2021-11-17 | 33.42 |
| 2021-11-16 | 33.64 |
| 2021-11-15 | 33.20 |
| 2021-11-12 | 34.30 |
| 2021-11-11 | 31.44 |
| 2021-11-10 | 33.20 |
| 2021-11-09 | 31.22 |
| 2021-11-08 | 28.80 |
| 2021-11-05 | 30.56 |
| 2021-11-04 | 30.12 |
| 2021-11-03 | 32.54 |
| 2021-11-02 | 35.85 |
| 2021-11-01 | 42.23 |
| 2021-10-29 | 45.97 |
| 2021-10-28 | 45.09 |
| 2021-10-27 | 46.19 |
| 2021-10-26 | 48.62 |
| 2021-10-25 | 50.16 |
| 2021-10-22 | 51.92 |
| 2021-10-21 | 52.14 |
| 2021-10-20 | 55.88 |
| 2021-10-19 | 58.52 |
| 2021-10-18 | 50.16 |
| 2021-10-15 | 50.38 |
| 2021-10-12 | 51.48 |
| 2021-10-11 | 53.68 |
| 2021-10-08 | 56.10 |
| 2021-10-07 | 58.08 |
| 2021-10-06 | 50.60 |
| 2021-10-05 | 59.84 |
| 2021-10-04 | 58.30 |
| 2021-09-30 | 53.24 |
| 2021-09-29 | 51.92 |
| 2021-09-28 | 50.23 |
| 2021-09-27 | 48.27 |
| 2021-09-24 | 45.42 |
| 2021-09-23 | 50.23 |
| 2021-09-21 | 46.30 |
| 2021-09-20 | 45.64 |
| 2021-09-17 | 49.36 |
| 2021-09-16 | 44.33 |
| 2021-09-15 | 44.33 |
| 2021-09-14 | 48.92 |
| 2021-09-13 | 41.27 |
| 2021-09-10 | 40.39 |
| 2021-09-09 | 40.83 |
| 2021-09-08 | 43.24 |
| 2021-09-07 | 48.48 |
| 2021-09-06 | 52.86 |
| 2021-09-03 | 50.67 |
| 2021-09-02 | 51.11 |
| 2021-09-01 | 47.83 |
| 2021-08-31 | 39.96 |
| 2021-08-30 | 43.46 |
| 2021-08-27 | 44.11 |
| 2021-08-26 | 46.08 |
| 2021-08-25 | 46.30 |
| 2021-08-24 | 46.95 |
| 2021-08-23 | 44.33 |
| 2021-08-20 | 39.52 |
| 2021-08-19 | 45.20 |
| 2021-08-18 | 48.70 |
| 2021-08-17 | 48.70 |
| 2021-08-16 | 46.52 |
| 2021-08-13 | 49.14 |
| 2021-08-12 | 47.17 |
| 2021-08-11 | 48.92 |
| 2021-08-10 | 54.17 |
| 2021-08-09 | 52.42 |
| 2021-08-06 | 51.98 |
| 2021-08-05 | 53.73 |
| 2021-08-04 | 50.89 |
| 2021-08-03 | 55.26 |
| 2021-08-02 | 56.36 |
| 2021-07-30 | 52.20 |
| 2021-07-29 | 52.64 |
| 2021-07-28 | 49.58 |
| 2021-07-27 | 44.33 |
| 2021-07-26 | 55.92 |
| 2021-07-23 | 64.45 |
| 2021-07-22 | 69.48 |
| 2021-07-21 | 74.29 |
| 2021-07-20 | 71.66 |
| 2021-07-19 | 77.79 |
| 2021-07-16 | 80.85 |
| 2021-07-15 | 85.88 |
| 2021-07-14 | 84.57 |
| 2021-07-13 | 79.97 |
| 2021-07-12 | 81.07 |
| 2021-07-09 | 83.69 |
| 2021-07-08 | 81.29 |
| 2021-07-07 | 85.66 |
| 2021-07-06 | 83.91 |
| 2021-07-05 | 86.75 |
| 2021-07-02 | 92.66 |
| 2021-06-30 | 98.13 |
| 2021-06-29 | 104.47 |
| 2021-06-28 | 104.47 |
| 2021-06-25 | 106.65 |
| 2021-06-24 | 109.72 |
| 2021-06-23 | 107.97 |
| 2021-06-22 | 116.49 |
| 2021-06-21 | 94.19 |
| 2021-06-18 | 102.94 |
| 2021-06-17 | 90.91 |
| 2021-06-16 | 86.75 |
| 2021-06-15 | 92.88 |
| 2021-06-11 | 94.63 |
| 2021-06-10 | 89.38 |
| 2021-06-09 | 86.54 |
| 2021-06-08 | 87.41 |
| 2021-06-07 | 89.60 |
| 2021-06-04 | 81.94 |
| 2021-06-03 | 82.16 |
| 2021-06-02 | 83.47 |
| 2021-06-01 | 87.19 |
| 2021-05-31 | 87.41 |
| 2021-05-28 | 76.48 |
| 2021-05-27 | 78.23 |
| 2021-05-26 | 81.05 |
| 2021-05-25 | 89.10 |
| 2021-05-24 | 94.32 |
| 2021-05-21 | 94.32 |
| 2021-05-20 | 96.50 |
| 2021-05-18 | 98.89 |
| 2021-05-17 | 96.28 |
| 2021-05-14 | 97.58 |
| 2021-05-13 | 90.40 |
| 2021-05-12 | 89.75 |
| 2021-05-11 | 89.75 |
| 2021-05-10 | 88.88 |
| 2021-05-07 | 90.84 |
| 2021-05-06 | 95.41 |
| 2021-05-05 | 98.45 |
| 2021-05-04 | 104.55 |
| 2021-05-03 | 96.50 |
| 2021-04-30 | 89.53 |
| 2021-04-29 | 91.71 |
| 2021-04-28 | 90.40 |
| 2021-04-27 | 90.40 |
| 2021-04-26 | 86.05 |
| 2021-04-23 | 83.00 |
| 2021-04-22 | 69.30 |
| 2021-04-21 | 66.25 |
| 2021-04-20 | 65.60 |
| 2021-04-19 | 70.82 |
| 2021-04-16 | 67.34 |
| 2021-04-15 | 66.03 |
| 2021-04-14 | 66.03 |
| 2021-04-13 | 65.38 |
| 2021-04-12 | 64.94 |
| 2021-04-09 | 65.81 |
| 2021-04-08 | 72.34 |
| 2021-04-07 | 67.99 |
| 2021-04-01 | 66.03 |
| 2021-03-31 | 66.90 |
| 2021-03-30 | 58.20 |
| 2021-03-29 | 50.15 |
| 2021-03-26 | 41.22 |
| 2021-03-25 | 42.75 |
| 2021-03-24 | 43.40 |
| 2021-03-23 | 45.58 |
| 2021-03-22 | 47.54 |
| 2021-03-19 | 52.11 |
| 2021-03-18 | 50.58 |
| 2021-03-17 | 46.88 |
| 2021-03-16 | 40.14 |
| 2021-03-15 | 36.22 |
| 2021-03-12 | 41.22 |
| 2021-03-11 | 42.97 |
| 2021-03-10 | 38.61 |
| 2021-03-09 | 35.78 |
| 2021-03-08 | 39.48 |
| 2021-03-05 | 44.49 |
| 2021-03-04 | 39.92 |
| 2021-03-03 | 44.71 |
| 2021-03-02 | 46.88 |
| 2021-03-01 | 50.15 |
| 2021-02-26 | 44.92 |
| 2021-02-25 | 46.01 |
| 2021-02-24 | 44.49 |
| 2021-02-23 | 52.98 |
| 2021-02-22 | 52.54 |
| 2021-02-19 | 62.11 |
| 2021-02-18 | 62.99 |
| 2021-02-17 | 69.95 |
| 2021-02-16 | 66.47 |
| 2021-02-11 | 71.25 |
| 2021-02-10 | 67.12 |
| 2021-02-09 | 66.03 |
| 2021-02-08 | 67.99 |
| 2021-02-05 | 62.33 |
| 2021-02-04 | 61.90 |
| 2021-02-03 | 67.77 |
| 2021-02-02 | 69.73 |
| 2021-02-01 | 57.76 |
| 2021-01-29 | 57.76 |
| 2021-01-28 | 61.03 |
| 2021-01-27 | 66.03 |
| 2021-01-26 | 61.68 |
| 2021-01-25 | 66.03 |
| 2021-01-22 | 63.64 |
| 2021-01-21 | 70.82 |
| 2021-01-20 | 70.82 |
| 2021-01-19 | 70.82 |
| 2021-01-18 | 64.29 |
| 2021-01-15 | 64.73 |
| 2021-01-14 | 66.47 |
| 2021-01-13 | 69.30 |
| 2021-01-12 | 79.52 |
| 2021-01-11 | 80.61 |
| 2021-01-08 | 81.48 |
| 2021-01-07 | 78.44 |
| 2021-01-06 | 84.75 |
| 2021-01-05 | 89.97 |
| 2021-01-04 | 84.96 |
| 2020-12-31 | 90.62 |
| 2020-12-30 | 85.62 |
| 2020-12-29 | 81.05 |
| 2020-12-28 | 84.09 |
| 2020-12-24 | 78.44 |
| 2020-12-23 | 81.70 |
| 2020-12-22 | 80.18 |
| 2020-12-21 | 80.39 |
| 2020-12-18 | 76.26 |
| 2020-12-17 | 69.73 |
| 2020-12-16 | 67.77 |
| 2020-12-15 | 63.20 |
| 2020-12-14 | 56.24 |
| 2020-12-11 | 55.80 |
| 2020-12-10 | 52.32 |
| 2020-12-09 | 54.72 |
| 2020-12-08 | 56.89 |
| 2020-12-07 | 59.29 |
| 2020-12-04 | 61.68 |
| 2020-12-03 | 59.72 |
| 2020-12-02 | 58.42 |
| 2020-12-01 | 70.17 |
| 2020-11-30 | 74.52 |
| 2020-11-27 | 72.78 |
| 2020-11-26 | 70.17 |
| 2020-11-25 | 72.12 |
| 2020-11-24 | 78.87 |
| 2020-11-23 | 79.96 |
| 2020-11-20 | 79.09 |
| 2020-11-19 | 83.66 |
| 2020-11-18 | 84.53 |
| 2020-11-17 | 82.35 |
| 2020-11-16 | 83.88 |
| 2020-11-13 | 73.00 |
| 2020-11-12 | 64.73 |
| 2020-11-11 | 59.94 |
| 2020-11-10 | 61.46 |
| 2020-11-09 | 63.20 |
| 2020-11-06 | 64.29 |
| 2020-11-05 | 64.07 |
| 2020-11-04 | 61.24 |
| 2020-11-03 | 64.07 |
| 2020-11-02 | 63.20 |
| 2020-10-30 | 62.99 |
| 2020-10-29 | 66.25 |
| 2020-10-28 | 66.25 |
| 2020-10-27 | 62.99 |
| 2020-10-23 | 65.38 |
| 2020-10-22 | 69.08 |
| 2020-10-21 | 72.34 |
| 2020-10-20 | 72.34 |
| 2020-10-19 | 63.64 |
| 2020-10-16 | 72.78 |
| 2020-10-15 | 65.26 |
| 2020-10-14 | 74.79 |
| 2020-10-12 | 74.36 |
| 2020-10-09 | 74.79 |
| 2020-10-08 | 71.11 |
| 2020-10-07 | 81.94 |
| 2020-10-06 | 73.27 |
| 2020-10-05 | 70.02 |
| 2020-09-30 | 67.21 |
| 2020-09-29 | 65.26 |
| 2020-09-28 | 66.78 |
| 2020-09-25 | 65.04 |
| 2020-09-24 | 70.02 |
| 2020-09-23 | 76.52 |
| 2020-09-22 | 72.84 |
| 2020-09-21 | 72.84 |
| 2020-09-18 | 74.79 |
| 2020-09-17 | 78.90 |
| 2020-09-16 | 88.00 |
| 2020-09-15 | 88.43 |
| 2020-09-14 | 87.35 |
| 2020-09-11 | 78.69 |
| 2020-09-10 | 76.96 |
| 2020-09-09 | 87.57 |
| 2020-09-08 | 92.55 |
| 2020-09-07 | 91.03 |
| 2020-09-04 | 101.86 |
| 2020-09-03 | 104.03 |
| 2020-09-02 | 110.31 |
| 2020-09-01 | 101.21 |
| 2020-08-31 | 96.02 |
| 2020-08-28 | 97.31 |
| 2020-08-27 | 98.61 |
| 2020-08-26 | 93.42 |
| 2020-08-25 | 96.45 |
| 2020-08-24 | 93.85 |
| 2020-08-21 | 93.20 |
| 2020-08-20 | 94.72 |
| 2020-08-19 | 102.73 |
| 2020-08-18 | 111.83 |
| 2020-08-17 | 101.65 |
| 2020-08-14 | 102.95 |
| 2020-08-13 | 105.33 |
| 2020-08-12 | 104.46 |
| 2020-08-11 | 119.30 |
| 2020-08-10 | 123.09 |
| 2020-08-07 | 127.96 |
| 2020-08-06 | 136.08 |
| 2020-08-05 | 137.17 |
| 2020-08-04 | 125.26 |
| 2020-08-03 | 129.05 |
| 2020-07-31 | 113.34 |
| 2020-07-30 | 111.61 |
| 2020-07-29 | 120.38 |
| 2020-07-28 | 114.86 |
| 2020-07-27 | 112.04 |
| 2020-07-24 | 107.63 |
| 2020-07-23 | 131.48 |
| 2020-07-22 | 117.45 |
| 2020-07-21 | 105.25 |
| 2020-07-20 | 98.99 |
| 2020-07-17 | 101.80 |
| 2020-07-16 | 90.15 |
| 2020-07-15 | 108.28 |
| 2020-07-14 | 105.90 |
| 2020-07-13 | 107.63 |
| 2020-07-10 | 108.28 |
| 2020-07-09 | 112.59 |
| 2020-07-08 | 106.76 |
| 2020-07-07 | 89.93 |
| 2020-07-06 | 98.56 |
| 2020-07-03 | 101.80 |
| 2020-07-02 | 95.11 |
| 2020-06-30 | 86.05 |
| 2020-06-29 | 87.77 |
| 2020-06-26 | 75.69 |
| 2020-06-24 | 76.55 |
| 2020-06-23 | 73.31 |
| 2020-06-22 | 65.11 |
| 2020-06-19 | 67.48 |
| 2020-06-18 | 64.68 |
| 2020-06-17 | 70.72 |
| 2020-06-16 | 72.66 |
| 2020-06-15 | 69.43 |
| 2020-06-12 | 80.00 |
| 2020-06-11 | 72.66 |
| 2020-06-10 | 73.53 |
| 2020-06-09 | 71.15 |
| 2020-06-08 | 68.13 |
| 2020-06-05 | 66.19 |
| 2020-06-04 | 68.35 |
| 2020-06-03 | 62.74 |
| 2020-06-02 | 58.20 |
| 2020-06-01 | 50.65 |
| 2020-05-29 | 46.33 |
| 2020-05-28 | 34.25 |
| 2020-05-27 | 38.13 |
| 2020-05-26 | 40.72 |
| 2020-05-25 | 40.94 |
| 2020-05-22 | 40.72 |
| 2020-05-21 | 45.90 |
| 2020-05-20 | 53.45 |
| 2020-05-19 | 48.92 |
| 2020-05-18 | 47.20 |
| 2020-05-15 | 40.72 |
| 2020-05-14 | 39.86 |
| 2020-05-13 | 38.78 |
| 2020-05-12 | 31.66 |
| 2020-05-11 | 29.07 |
| 2020-05-08 | 32.52 |
| 2020-05-07 | 32.30 |
| 2020-05-06 | 29.28 |
| 2020-05-05 | 24.75 |
| 2020-05-04 | 24.75 |
| 2020-04-29 | 27.56 |
| 2020-04-28 | 27.56 |
| 2020-04-27 | 31.44 |
| 2020-04-24 | 30.15 |
| 2020-04-23 | 34.46 |
| 2020-04-22 | 35.76 |
| 2020-04-21 | 26.69 |
| 2020-04-20 | 29.50 |
| 2020-04-17 | 19.14 |
| 2020-04-16 | 20.43 |
| 2020-04-15 | 20.00 |
| 2020-04-14 | 20.00 |
| 2020-04-09 | 12.23 |
| 2020-04-08 | 8.13 |
| 2020-04-07 | 7.59 |
| 2020-04-06 | 2.84 |
| 2020-04-03 | 4.03 |
| 2020-04-02 | 1.22 |
| 2020-04-01 | 1.98 |
| 2020-03-31 | 5.76 |
| 2020-03-30 | 4.89 |
| 2020-03-27 | 0.14 |
| 2020-03-26 | 2.95 |
| 2020-03-25 | 1.22 |
| 2020-03-24 | -1.69 |
| 2020-03-23 | -3.52 |
| 2020-03-20 | -0.39 |
| 2020-03-19 | -1.58 |
| 2020-03-18 | 1.44 |
| 2020-03-17 | 3.81 |
| 2020-03-16 | 4.14 |
| 2020-03-13 | 8.13 |
| 2020-03-12 | 10.07 |
| 2020-03-11 | 16.12 |
| 2020-03-10 | 14.61 |
| 2020-03-09 | 15.04 |
| 2020-03-06 | 21.73 |
| 2020-03-05 | 23.45 |
| 2020-03-04 | 19.79 |
| 2020-03-03 | 17.63 |
| 2020-03-02 | 14.17 |
| 2020-02-28 | 8.35 |
| 2020-02-27 | 9.86 |
| 2020-02-26 | 10.29 |
| 2020-02-25 | 13.31 |
| 2020-02-24 | 8.35 |
| 2020-02-21 | 7.91 |
| 2020-02-20 | 8.56 |
| 2020-02-19 | 5.97 |
| 2020-02-18 | 8.35 |
| 2020-02-17 | 7.91 |
| 2020-02-14 | 10.29 |
| 2020-02-13 | 10.72 |
| 2020-02-12 | 12.23 |
| 2020-02-11 | 11.15 |
| 2020-02-10 | 10.07 |
| 2020-02-07 | 9.21 |
| 2020-02-06 | 9.21 |
| 2020-02-05 | 6.62 |
| 2020-02-04 | 5.86 |
| 2020-02-03 | 4.03 |
| 2020-01-31 | 0.25 |
| 2020-01-30 | 0.47 |
| 2020-01-29 | 3.81 |
| 2020-01-24 | 6.94 |
| 2020-01-23 | 3.60 |
| 2020-01-22 | 6.08 |
| 2020-01-21 | 5.11 |
| 2020-01-20 | 7.59 |
| 2020-01-17 | 7.81 |
| 2020-01-16 | 9.21 |
| 2020-01-15 | 7.91 |
| 2020-01-14 | 5.65 |
| 2020-01-13 | 1.44 |
| 2020-01-10 | -2.44 |
| 2020-01-09 | -1.47 |
| 2020-01-08 | 0.47 |
| 2020-01-07 | -1.37 |
| 2020-01-06 | -3.09 |
| 2020-01-03 | -1.26 |
| 2020-01-02 | -1.15 |
| 2019-12-31 | 0.79 |
| 2019-12-30 | -3.42 |
| 2019-12-27 | -3.52 |
| 2019-12-24 | -1.80 |
| 2019-12-23 | -4.60 |
| 2019-12-20 | -5.25 |
| 2019-12-19 | -3.96 |
| 2019-12-18 | -3.96 |
| 2019-12-17 | -3.31 |
| 2019-12-16 | -4.39 |
| 2019-12-13 | -2.88 |
| 2019-12-12 | -2.88 |
| 2019-12-11 | -2.23 |
| 2019-12-10 | -2.98 |
| 2019-12-09 | -3.52 |
| 2019-12-06 | 0.04 |
| 2019-12-05 | -1.04 |
| 2019-12-04 | -2.44 |
| 2019-12-03 | 2.09 |
| 2019-12-02 | 0.14 |
| 2019-11-29 | 1.98 |
| 2019-11-28 | 5.86 |
| 2019-11-27 | 4.03 |
| 2019-11-26 | 3.71 |
| 2019-11-25 | 2.52 |
| 2019-11-22 | 4.03 |
| 2019-11-21 | 4.68 |
| 2019-11-20 | 6.12 |
| 2019-11-19 | 8.05 |
| 2019-11-18 | 5.80 |
| 2019-11-15 | 7.09 |
| 2019-11-14 | 8.05 |
| 2019-11-13 | 5.16 |
| 2019-11-12 | 3.87 |
| 2019-11-11 | 0.87 |
| 2019-11-08 | -1.06 |
| 2019-11-07 | -1.17 |
| 2019-11-06 | -2.45 |
| 2019-11-05 | -1.17 |
| 2019-11-04 | -2.45 |
| 2019-11-01 | -2.13 |
| 2019-10-31 | -3.42 |
| 2019-10-30 | -2.99 |
| 2019-10-29 | -3.42 |
| 2019-10-28 | -3.52 |
| 2019-10-25 | -8.67 |
| 2019-10-24 | -10.06 |
| 2019-10-23 | -10.38 |
| 2019-10-22 | -7.60 |
| 2019-10-21 | -8.67 |
| 2019-10-18 | -8.56 |
| 2019-10-17 | -8.03 |
| 2019-10-16 | -7.81 |
| 2019-10-15 | -9.21 |
| 2019-10-14 | -9.31 |
| 2019-10-11 | -10.17 |
| 2019-10-10 | -10.06 |
| 2019-10-09 | -10.60 |
| 2019-10-08 | -10.60 |
| 2019-10-04 | -9.96 |
| 2019-10-03 | -11.89 |
| 2019-10-02 | -12.53 |
| 2019-09-30 | -13.49 |
| 2019-09-27 | -13.17 |
| 2019-09-26 | -12.31 |
| 2019-09-25 | -11.24 |
| 2019-09-24 | -10.28 |
| 2019-09-23 | -12.31 |
| 2019-09-20 | -12.53 |
| 2019-09-19 | -8.56 |
| 2019-09-18 | -8.46 |
| 2019-09-17 | -11.14 |
| 2019-09-16 | -8.35 |
| 2019-09-13 | -7.49 |
| 2019-09-12 | -8.88 |
| 2019-09-11 | -8.46 |
| 2019-09-10 | -6.85 |
| 2019-09-09 | -6.95 |
| 2019-09-06 | -6.53 |
| 2019-09-05 | -5.35 |
| 2019-09-04 | -5.78 |
| 2019-09-03 | -7.60 |
| 2019-09-02 | -7.49 |
| 2019-08-30 | -13.28 |
| 2019-08-29 | -12.85 |
| 2019-08-28 | -18.64 |
| 2019-08-27 | -19.17 |
| 2019-08-26 | -24.11 |
| 2019-08-23 | -22.82 |
| 2019-08-22 | -23.25 |
| 2019-08-21 | -22.18 |
| 2019-08-20 | -23.25 |
| 2019-08-19 | -23.57 |
| 2019-08-16 | -26.46 |
| 2019-08-15 | -27.32 |
| 2019-08-14 | -27.75 |
| 2019-08-13 | -28.07 |
| 2019-08-12 | -25.50 |
| 2019-08-09 | -26.36 |
| 2019-08-08 | -25.39 |
| 2019-08-07 | -26.14 |
| 2019-08-06 | -25.50 |
| 2019-08-05 | -23.89 |
| 2019-08-02 | -22.82 |
| 2019-08-01 | -20.25 |
| 2019-07-31 | -19.39 |
| 2019-07-30 | -18.75 |
| 2019-07-29 | -18.64 |
| 2019-07-26 | -20.03 |
| 2019-07-25 | -18.75 |
| 2019-07-24 | -23.14 |
| 2019-07-23 | -22.60 |
| 2019-07-22 | -22.71 |
| 2019-07-19 | -19.28 |
| 2019-07-18 | -19.39 |
| 2019-07-17 | -20.14 |
| 2019-07-16 | -20.57 |
| 2019-07-15 | -20.03 |
| 2019-07-12 | -21.85 |
| 2019-07-11 | -21.53 |
| 2019-07-10 | -22.60 |
| 2019-07-09 | -24.96 |
| 2019-07-08 | -23.89 |
| 2019-07-05 | -24.11 |
| 2019-07-04 | -24.20 |
| 2019-07-03 | -24.63 |
| 2019-07-02 | -23.67 |
| 2019-06-28 | -24.73 |
| 2019-06-27 | -24.73 |
| 2019-06-26 | -25.48 |
| 2019-06-25 | -24.52 |
| 2019-06-24 | -23.56 |
| 2019-06-21 | -23.46 |
| 2019-06-20 | -19.63 |
| 2019-06-19 | -20.27 |
| 2019-06-18 | -22.08 |
| 2019-06-17 | -22.39 |
| 2019-06-14 | -24.63 |
| 2019-06-13 | -23.46 |
| 2019-06-12 | -24.63 |
| 2019-06-11 | -25.27 |
| 2019-06-10 | -26.33 |
| 2019-06-06 | -27.18 |
| 2019-06-05 | -28.24 |
| 2019-06-04 | -24.31 |
| 2019-06-03 | -27.07 |
| 2019-05-31 | -27.50 |
| 2019-05-30 | -27.92 |
| 2019-05-29 | -28.77 |
| 2019-05-28 | -29.09 |
| 2019-05-27 | -28.14 |
| 2019-05-24 | -28.45 |
| 2019-05-23 | -29.09 |
| 2019-05-22 | -27.18 |
| 2019-05-21 | -27.18 |
| 2019-05-20 | -24.95 |
| 2019-05-17 | -23.78 |
| 2019-05-16 | -23.35 |
| 2019-05-15 | -23.88 |
| 2019-05-14 | -25.16 |
| 2019-05-10 | -21.33 |
| 2019-05-09 | -24.95 |
| 2019-05-08 | -22.71 |
| 2019-05-07 | -20.16 |
| 2019-05-06 | -20.91 |
| 2019-05-03 | -18.14 |
| 2019-05-02 | -17.93 |
| 2019-04-30 | -18.14 |
| 2019-04-29 | -18.14 |
| 2019-04-26 | -17.93 |
| 2019-04-25 | -18.67 |
| 2019-04-24 | -18.89 |
| 2019-04-23 | -19.31 |
| 2019-04-18 | -18.04 |
| 2019-04-17 | -18.14 |
| 2019-04-16 | -18.89 |
| 2019-04-15 | -22.18 |
| 2019-04-12 | -20.69 |
| 2019-04-11 | -24.73 |
| 2019-04-10 | -26.01 |
| 2019-04-09 | -25.58 |
| 2019-04-08 | -25.05 |
| 2019-04-04 | -26.75 |
| 2019-04-03 | -26.33 |
| 2019-04-02 | -23.88 |
| 2019-04-01 | -22.50 |
| 2019-03-29 | -20.27 |
| 2019-03-28 | -23.56 |
| 2019-03-27 | -17.93 |
| 2019-03-26 | -21.23 |
| 2019-03-25 | -20.80 |
| 2019-03-22 | -18.99 |
| 2019-03-21 | -16.44 |
| 2019-03-20 | -18.78 |
| 2019-03-19 | -24.10 |
| 2019-03-18 | -23.46 |
| 2019-03-15 | -23.56 |
| 2019-03-14 | -25.37 |
| 2019-03-13 | -24.20 |
| 2019-03-12 | -23.67 |
| 2019-03-11 | -24.73 |
| 2019-03-08 | -25.48 |
| 2019-03-07 | -23.56 |
| 2019-03-06 | -21.12 |
| 2019-03-05 | -22.18 |
| 2019-03-04 | -19.74 |
| 2019-03-01 | -26.01 |
| 2019-02-28 | -27.50 |
| 2019-02-27 | -27.07 |
| 2019-02-26 | -25.27 |
| 2019-02-25 | -24.63 |
| 2019-02-22 | -24.31 |
| 2019-02-21 | -25.90 |
| 2019-02-20 | -25.80 |
| 2019-02-19 | -27.82 |
| 2019-02-18 | -25.90 |
| 2019-02-15 | -25.37 |
| 2019-02-14 | -22.61 |
| 2019-02-13 | -25.37 |
| 2019-02-12 | -27.07 |
| 2019-02-11 | -29.20 |
| 2019-02-08 | -30.05 |
| 2019-02-04 | -29.20 |
| 2019-02-01 | -29.62 |
| 2019-01-31 | -30.37 |
| 2019-01-30 | -34.09 |
| 2019-01-29 | -33.45 |
| 2019-01-28 | -34.62 |
| 2019-01-25 | -34.09 |
| 2019-01-24 | -32.39 |
| 2019-01-23 | -31.96 |
| 2019-01-22 | -31.43 |
| 2019-01-21 | -31.86 |
| 2019-01-18 | -31.32 |
| 2019-01-17 | -32.28 |
| 2019-01-16 | -31.32 |
| 2019-01-15 | -33.56 |
| 2019-01-14 | -34.73 |
| 2019-01-11 | -34.83 |
| 2019-01-10 | -33.45 |
| 2019-01-09 | -33.88 |
| 2019-01-08 | -33.24 |
| 2019-01-07 | -33.34 |
| 2019-01-04 | -36.53 |
| 2019-01-03 | -36.96 |
| 2019-01-02 | -35.58 |
| 2018-12-31 | -32.60 |
| 2018-12-28 | -32.92 |
| 2018-12-27 | -33.77 |
| 2018-12-24 | -34.20 |
| 2018-12-21 | -33.34 |
| 2018-12-20 | -33.88 |
| 2018-12-19 | -32.71 |
| 2018-12-18 | -29.84 |
| 2018-12-17 | -30.79 |
| 2018-12-14 | -28.03 |
| 2018-12-13 | -24.73 |
| 2018-12-12 | -27.29 |
| 2018-12-11 | -28.03 |
| 2018-12-10 | -28.72 |
| 2018-12-07 | -29.56 |
| 2018-12-06 | -25.66 |
| 2018-12-05 | -22.29 |
| 2018-12-04 | -20.39 |
| 2018-12-03 | -21.02 |
| 2018-11-30 | -22.50 |
| 2018-11-29 | -21.44 |
| 2018-11-28 | -22.18 |
| 2018-11-27 | -24.50 |
| 2018-11-26 | -23.34 |
| 2018-11-23 | -23.66 |
| 2018-11-22 | -23.45 |
| 2018-11-21 | -23.45 |
| 2018-11-20 | -21.76 |
| 2018-11-19 | -21.34 |
| 2018-11-16 | -23.03 |
| 2018-11-15 | -23.87 |
| 2018-11-14 | -25.03 |
| 2018-11-13 | -23.45 |
| 2018-11-12 | -23.66 |
| 2018-11-09 | -21.55 |
| 2018-11-08 | -21.97 |
| 2018-11-07 | -25.87 |
| 2018-11-06 | -23.03 |
| 2018-11-05 | -23.55 |
| 2018-11-02 | -22.60 |
| 2018-11-01 | -26.82 |
| 2018-10-31 | -26.08 |
| 2018-10-30 | -27.24 |
| 2018-10-29 | -29.56 |
| 2018-10-26 | -27.14 |
| 2018-10-25 | -26.51 |
| 2018-10-24 | -25.24 |
| 2018-10-23 | -25.14 |
| 2018-10-22 | -23.87 |
| 2018-10-19 | -27.24 |
| 2018-10-18 | -27.67 |
| 2018-10-16 | -26.93 |
| 2018-10-15 | -25.45 |
| 2018-10-12 | -27.03 |
| 2018-10-11 | -28.51 |
| 2018-10-10 | -23.13 |
| 2018-10-09 | -24.82 |
| 2018-10-08 | -24.40 |
| 2018-10-05 | -21.97 |
| 2018-10-04 | -21.97 |
| 2018-10-03 | -19.23 |
| 2018-10-02 | -20.39 |
| 2018-09-28 | -18.49 |
| 2018-09-27 | -19.76 |
| 2018-09-26 | -19.65 |
| 2018-09-24 | -18.39 |
| 2018-09-21 | -17.75 |
| 2018-09-20 | -15.65 |
| 2018-09-19 | -15.33 |
| 2018-09-18 | -18.18 |
| 2018-09-17 | -22.71 |
| 2018-09-14 | -18.91 |
| 2018-09-13 | -19.55 |
| 2018-09-12 | -20.92 |
| 2018-09-11 | -22.08 |
| 2018-09-10 | -21.44 |
| 2018-09-07 | -20.50 |
| 2018-09-06 | -18.60 |
| 2018-09-05 | -18.70 |
| 2018-09-04 | -18.91 |
| 2018-09-03 | -21.97 |
| 2018-08-31 | -21.66 |
| 2018-08-30 | -21.97 |
| 2018-08-29 | -31.57 |
| 2018-08-28 | -32.62 |
| 2018-08-27 | -32.83 |
| 2018-08-24 | -34.94 |
| 2018-08-23 | -32.52 |
| 2018-08-22 | -33.15 |
| 2018-08-21 | -31.99 |
| 2018-08-20 | -33.78 |
| 2018-08-17 | -34.73 |
| 2018-08-16 | -33.47 |
| 2018-08-15 | -36.73 |
| 2018-08-14 | -36.10 |
| 2018-08-13 | -36.63 |
| 2018-08-10 | -36.63 |
| 2018-08-09 | -36.42 |
| 2018-08-08 | -38.95 |
| 2018-08-07 | -40.00 |
| 2018-08-06 | -39.48 |
| 2018-08-03 | -36.63 |
| 2018-08-02 | -36.52 |
| 2018-08-01 | -36.63 |
| 2018-07-31 | -36.73 |
| 2018-07-30 | -35.26 |
| 2018-07-27 | -33.25 |
| 2018-07-26 | -35.05 |
| 2018-07-25 | -34.52 |
| 2018-07-24 | -35.47 |
| 2018-07-23 | -36.73 |
| 2018-07-20 | -34.41 |
| 2018-07-19 | -32.83 |
| 2018-07-18 | -32.83 |
| 2018-07-17 | -34.10 |
| 2018-07-16 | -34.41 |
| 2018-07-13 | -33.15 |
| 2018-07-12 | -40.64 |
| 2018-07-11 | -42.01 |
| 2018-07-10 | -44.01 |
| 2018-07-09 | -42.32 |
| 2018-07-06 | -44.11 |
| 2018-07-05 | -42.96 |
| 2018-07-04 | -42.53 |
| 2018-07-03 | -41.16 |
| 2018-06-29 | -41.48 |
| 2018-06-28 | -43.80 |
| 2018-06-27 | -40.53 |
| 2018-06-26 | -38.63 |
| 2018-06-25 | -39.37 |
| 2018-06-22 | -39.26 |
| 2018-06-21 | -39.48 |
| 2018-06-20 | -37.75 |
| 2018-06-19 | -38.69 |
| 2018-06-15 | -35.76 |
| 2018-06-14 | -32.84 |
| 2018-06-13 | -33.05 |
| 2018-06-12 | -32.00 |
| 2018-06-11 | -32.00 |
| 2018-06-08 | -33.36 |
| 2018-06-07 | -32.11 |
| 2018-06-06 | -31.37 |
| 2018-06-05 | -32.11 |
| 2018-06-04 | -32.11 |
| 2018-06-01 | -31.27 |
| 2018-05-31 | -29.49 |
| 2018-05-30 | -32.52 |
| 2018-05-29 | -32.11 |
| 2018-05-28 | -33.36 |
| 2018-05-25 | -30.33 |
| 2018-05-24 | -34.72 |
| 2018-05-23 | -37.22 |
| 2018-05-21 | -34.51 |
| 2018-05-18 | -34.51 |
| 2018-05-17 | -39.42 |
| 2018-05-16 | -42.97 |
| 2018-05-15 | -44.12 |
| 2018-05-14 | -45.06 |
| 2018-05-11 | -45.58 |
| 2018-05-10 | -44.85 |
| 2018-05-09 | -43.49 |
| 2018-05-08 | -44.01 |
| 2018-05-07 | -45.27 |
| 2018-05-04 | -47.88 |
| 2018-05-03 | -47.67 |
| 2018-05-02 | -47.46 |
| 2018-04-30 | -49.44 |
| 2018-04-27 | -49.24 |
| 2018-04-26 | -49.76 |
| 2018-04-25 | -48.82 |
| 2018-04-24 | -48.30 |
| 2018-04-23 | -47.88 |
| 2018-04-20 | -49.44 |
| 2018-04-19 | -48.92 |
| 2018-04-18 | -48.82 |
| 2018-04-17 | -48.82 |
| 2018-04-16 | -48.09 |
| 2018-04-13 | -48.09 |
| 2018-04-12 | -47.88 |
| 2018-04-11 | -49.86 |
| 2018-04-10 | -47.36 |
| 2018-04-09 | -47.67 |
| 2018-04-06 | -46.83 |
| 2018-04-04 | -46.21 |
| 2018-04-03 | -45.58 |
| 2018-03-29 | -45.37 |
| 2018-03-28 | -46.94 |
| 2018-03-27 | -44.12 |
| 2018-03-26 | -43.28 |
| 2018-03-23 | -45.89 |
| 2018-03-22 | -44.43 |
| 2018-03-21 | -44.54 |
| 2018-03-20 | -43.18 |
| 2018-03-19 | -43.70 |
| 2018-03-16 | -42.03 |
| 2018-03-15 | -44.85 |
| 2018-03-14 | -44.01 |
| 2018-03-13 | -44.85 |
| 2018-03-12 | -44.33 |
| 2018-03-09 | -44.54 |
| 2018-03-08 | -44.74 |
| 2018-03-07 | -45.68 |
| 2018-03-06 | -45.06 |
| 2018-03-05 | -45.68 |
| 2018-03-02 | -45.16 |
| 2018-03-01 | -44.95 |
| 2018-02-28 | -44.12 |
| 2018-02-27 | -44.74 |
| 2018-02-26 | -44.74 |
| 2018-02-23 | -44.95 |
| 2018-02-22 | -44.95 |
| 2018-02-21 | -46.10 |
| 2018-02-20 | -46.10 |
| 2018-02-15 | -45.68 |
| 2018-02-14 | -47.04 |
| 2018-02-13 | -47.04 |
| 2018-02-12 | -48.71 |
| 2018-02-09 | -48.09 |
| 2018-02-08 | -45.89 |
| 2018-02-07 | -46.10 |
| 2018-02-06 | -46.00 |
| 2018-02-05 | -44.01 |
| 2018-02-02 | -43.07 |
| 2018-02-01 | -39.63 |
| 2018-01-31 | -39.52 |
| 2018-01-30 | -37.33 |
| 2018-01-29 | -36.39 |
| 2018-01-26 | -36.28 |
| 2018-01-25 | -36.91 |
| 2018-01-24 | -36.28 |
| 2018-01-23 | -35.45 |
| 2018-01-22 | -33.46 |
| 2018-01-19 | -33.36 |
| 2018-01-18 | -34.93 |
| 2018-01-17 | -35.55 |
| 2018-01-16 | -37.43 |
| 2018-01-15 | -40.04 |
| 2018-01-12 | -39.31 |
| 2018-01-11 | -40.88 |
| 2018-01-10 | -41.19 |
| 2018-01-09 | -40.04 |
| 2018-01-08 | -41.09 |
| 2018-01-05 | -40.98 |
| 2018-01-04 | -41.30 |
| 2018-01-03 | -41.72 |
| 2018-01-02 | -41.82 |
| 2017-12-29 | -40.57 |
| 2017-12-28 | -42.03 |
| 2017-12-27 | -42.34 |
| 2017-12-22 | -42.55 |
| 2017-12-21 | -43.60 |
| 2017-12-20 | -43.07 |
| 2017-12-19 | -42.66 |
| 2017-12-18 | -42.86 |
| 2017-12-15 | -43.60 |
| 2017-12-14 | -41.61 |
| 2017-12-13 | -41.51 |
| 2017-12-12 | -42.86 |
| 2017-12-11 | -44.22 |
| 2017-12-08 | -44.95 |
| 2017-12-07 | -45.58 |
| 2017-12-06 | -45.37 |
| 2017-12-05 | -44.85 |
| 2017-12-04 | -44.54 |
| 2017-12-01 | -43.80 |
| 2017-11-30 | -44.12 |
| 2017-11-29 | -43.18 |
| 2017-11-28 | -43.28 |
| 2017-11-27 | -43.07 |
| 2017-11-24 | -42.66 |
| 2017-11-23 | -42.24 |
| 2017-11-22 | -40.36 |
| 2017-11-21 | -39.42 |
| 2017-11-20 | -40.46 |
| 2017-11-17 | -40.57 |
| 2017-11-16 | -39.94 |
| 2017-11-15 | -40.04 |
| 2017-11-14 | -39.84 |
| 2017-11-13 | -40.15 |
| 2017-11-10 | -39.42 |
| 2017-11-09 | -40.57 |
| 2017-11-08 | -42.97 |
| 2017-11-07 | -42.34 |
| 2017-11-06 | -42.24 |
| 2017-11-03 | -42.03 |
| 2017-11-02 | -41.51 |
| 2017-11-01 | -40.78 |
| 2017-10-31 | -41.51 |
| 2017-10-30 | -42.03 |
| 2017-10-27 | -42.03 |
| 2017-10-26 | -41.61 |
| 2017-10-25 | -41.62 |
| 2017-10-24 | -42.14 |
| 2017-10-23 | -42.34 |
| 2017-10-20 | -41.00 |
| 2017-10-19 | -41.10 |
| 2017-10-18 | -40.79 |
| 2017-10-17 | -41.00 |
| 2017-10-16 | -40.90 |
| 2017-10-13 | -41.10 |
| 2017-10-12 | -41.21 |
| 2017-10-11 | -40.17 |
| 2017-10-10 | -38.52 |
| 2017-10-09 | -39.96 |
| 2017-10-06 | -39.34 |
| 2017-10-04 | -41.31 |
| 2017-10-03 | -41.62 |
| 2017-09-29 | -42.76 |
| 2017-09-28 | -44.00 |
| 2017-09-27 | -41.52 |
| 2017-09-26 | -42.76 |
| 2017-09-25 | -41.83 |
| 2017-09-22 | -39.65 |
| 2017-09-21 | -40.90 |
| 2017-09-20 | -39.96 |
| 2017-09-19 | -40.07 |
| 2017-09-18 | -40.27 |
| 2017-09-15 | -41.21 |
| 2017-09-14 | -41.52 |
| 2017-09-13 | -39.76 |
| 2017-09-12 | -39.03 |
| 2017-09-11 | -38.52 |
| 2017-09-08 | -37.58 |
| 2017-09-07 | -37.17 |
| 2017-09-06 | -36.65 |
| 2017-09-05 | -36.44 |
| 2017-09-04 | -37.38 |
| 2017-09-01 | -36.65 |
| 2017-08-31 | -35.31 |
| 2017-08-30 | -36.86 |
| 2017-08-29 | -35.82 |
| 2017-08-28 | -36.65 |
| 2017-08-25 | -36.76 |
| 2017-08-24 | -33.86 |
| 2017-08-22 | -35.31 |
| 2017-08-21 | -34.48 |
| 2017-08-18 | -35.93 |
| 2017-08-17 | -35.93 |
| 2017-08-16 | -36.65 |
| 2017-08-15 | -36.13 |
| 2017-08-14 | -34.79 |
| 2017-08-11 | -37.79 |
| 2017-08-10 | -35.82 |
| 2017-08-09 | -34.58 |
| 2017-08-08 | -34.89 |
| 2017-08-07 | -35.31 |
| 2017-08-04 | -35.82 |
| 2017-08-03 | -35.31 |
| 2017-08-02 | -33.34 |
| 2017-08-01 | -34.27 |
| 2017-07-31 | -34.79 |
| 2017-07-28 | -33.65 |
| 2017-07-27 | -32.82 |
| 2017-07-26 | -35.00 |
| 2017-07-25 | -35.10 |
| 2017-07-24 | -34.37 |
| 2017-07-21 | -35.93 |
| 2017-07-20 | -35.62 |
| 2017-07-19 | -35.00 |
| 2017-07-18 | -36.76 |
| 2017-07-17 | -35.93 |
| 2017-07-14 | -37.27 |
| 2017-07-13 | -36.34 |
| 2017-07-12 | -37.69 |
| 2017-07-11 | -38.41 |
| 2017-07-10 | -37.69 |
| 2017-07-07 | -39.45 |
| 2017-07-06 | -38.41 |
| 2017-07-05 | -38.41 |
| 2017-07-04 | -38.62 |
| 2017-07-03 | -36.55 |
| 2017-06-30 | -36.55 |
| 2017-06-29 | -38.62 |
| 2017-06-28 | -37.89 |
| 2017-06-27 | -35.82 |
| 2017-06-26 | -34.89 |
| 2017-06-23 | -39.65 |
| 2017-06-22 | -39.45 |
| 2017-06-21 | -38.31 |
| 2017-06-20 | -39.03 |
| 2017-06-19 | -37.38 |
| 2017-06-16 | -37.38 |
| 2017-06-15 | -38.20 |
| 2017-06-14 | -37.20 |
| 2017-06-13 | -36.27 |
| 2017-06-12 | -36.27 |
| 2017-06-09 | -36.38 |
| 2017-06-08 | -34.63 |
| 2017-06-07 | -35.86 |
| 2017-06-06 | -37.61 |
| 2017-06-05 | -37.20 |
| 2017-06-02 | -37.40 |
| 2017-06-01 | -38.64 |
| 2017-05-31 | -37.20 |
| 2017-05-29 | -38.02 |
| 2017-05-26 | -36.89 |
| 2017-05-25 | -36.79 |
| 2017-05-24 | -37.51 |
| 2017-05-23 | -37.51 |
| 2017-05-22 | -37.40 |
| 2017-05-19 | -38.84 |
| 2017-05-18 | -39.87 |
| 2017-05-17 | -38.53 |
| 2017-05-16 | -38.94 |
| 2017-05-15 | -37.81 |
| 2017-05-12 | -39.05 |
| 2017-05-11 | -38.43 |
| 2017-05-10 | -38.64 |
| 2017-05-09 | -38.84 |
| 2017-05-08 | -39.97 |
| 2017-05-05 | -41.41 |
| 2017-05-04 | -40.28 |
| 2017-05-02 | -41.51 |
| 2017-04-28 | -41.82 |
| 2017-04-27 | -42.43 |
| 2017-04-26 | -42.43 |
| 2017-04-25 | -43.46 |
| 2017-04-24 | -43.36 |
| 2017-04-21 | -43.56 |
| 2017-04-20 | -43.56 |
| 2017-04-19 | -44.89 |
| 2017-04-18 | -44.38 |
| 2017-04-13 | -43.46 |
| 2017-04-12 | -43.87 |
| 2017-04-11 | -44.28 |
| 2017-04-10 | -43.66 |
| 2017-04-07 | -43.56 |
| 2017-04-06 | -43.66 |
| 2017-04-05 | -41.10 |
| 2017-04-03 | -42.12 |
| 2017-03-31 | -42.94 |
| 2017-03-30 | -43.25 |
| 2017-03-29 | -43.56 |
| 2017-03-28 | -43.56 |
| 2017-03-27 | -44.69 |
| 2017-03-24 | -44.89 |
| 2017-03-23 | -49.00 |
| 2017-03-22 | -50.95 |
| 2017-03-21 | -50.64 |
| 2017-03-20 | -50.13 |
| 2017-03-17 | -50.85 |
| 2017-03-16 | -51.46 |
| 2017-03-15 | -51.36 |
| 2017-03-14 | -51.56 |
| 2017-03-13 | -52.28 |
| 2017-03-10 | -52.80 |
| 2017-03-09 | -53.51 |
| 2017-03-08 | -53.31 |
| 2017-03-07 | -53.21 |
| 2017-03-06 | -52.80 |
| 2017-03-03 | -52.28 |
| 2017-03-02 | -51.77 |
| 2017-03-01 | -51.56 |
| 2017-02-28 | -52.08 |
| 2017-02-27 | -51.36 |
| 2017-02-24 | -51.46 |
| 2017-02-23 | -51.05 |
| 2017-02-22 | -50.85 |
| 2017-02-21 | -50.33 |
| 2017-02-20 | -49.62 |
| 2017-02-17 | -49.31 |
| 2017-02-16 | -48.59 |
| 2017-02-15 | -48.69 |
| 2017-02-14 | -48.69 |
| 2017-02-13 | -48.69 |
| 2017-02-10 | -49.20 |
| 2017-02-09 | -47.77 |
| 2017-02-08 | -48.38 |
| 2017-02-07 | -48.79 |
| 2017-02-06 | -47.05 |
| 2017-02-03 | -48.28 |
| 2017-02-02 | -47.77 |
| 2017-02-01 | -47.87 |
| 2017-01-27 | -47.77 |
| 2017-01-26 | -47.05 |
| 2017-01-25 | -46.95 |
| 2017-01-24 | -47.05 |
| 2017-01-23 | -45.61 |
| 2017-01-20 | -45.82 |
| 2017-01-19 | -45.82 |
| 2017-01-18 | -46.95 |
| 2017-01-17 | -46.23 |
| 2017-01-16 | -46.84 |
| 2017-01-13 | -47.05 |
| 2017-01-12 | -45.61 |
| 2017-01-11 | -45.61 |
| 2017-01-10 | -45.82 |
| 2017-01-09 | -46.43 |
| 2017-01-06 | -46.13 |
| 2017-01-05 | -46.02 |
| 2017-01-04 | -45.82 |
| 2017-01-03 | -47.05 |
| 2016-12-30 | -46.84 |
| 2016-12-29 | -47.25 |
| 2016-12-28 | -47.77 |
| 2016-12-23 | -48.79 |
| 2016-12-22 | -48.69 |
| 2016-12-21 | -48.18 |
| 2016-12-20 | -48.69 |
| 2016-12-19 | -48.49 |
| 2016-12-16 | -47.46 |
| 2016-12-15 | -48.28 |
| 2016-12-14 | -47.25 |
| 2016-12-13 | -47.05 |
| 2016-12-12 | -47.05 |
| 2016-12-09 | -46.13 |
| 2016-12-08 | -46.54 |
| 2016-12-07 | -46.33 |
| 2016-12-06 | -46.13 |
| 2016-12-05 | -46.74 |
| 2016-12-02 | -47.15 |
| 2016-12-01 | -46.43 |
| 2016-11-30 | -45.00 |
| 2016-11-29 | -47.67 |
| 2016-11-28 | -46.13 |
| 2016-11-25 | -47.56 |
| 2016-11-24 | -47.97 |
| 2016-11-23 | -47.67 |
| 2016-11-22 | -46.64 |
| 2016-11-21 | -47.77 |
| 2016-11-18 | -47.25 |
| 2016-11-17 | -47.25 |
| 2016-11-16 | -47.84 |
| 2016-11-15 | -49.77 |
| 2016-11-14 | -49.87 |
| 2016-11-11 | -49.77 |
| 2016-11-10 | -49.26 |
| 2016-11-09 | -48.55 |
| 2016-11-08 | -48.85 |
| 2016-11-07 | -49.36 |
| 2016-11-04 | -48.85 |
| 2016-11-03 | -49.16 |
| 2016-11-02 | -48.85 |
| 2016-11-01 | -48.75 |
| 2016-10-31 | -48.55 |
| 2016-10-28 | -47.84 |
| 2016-10-27 | -48.14 |
| 2016-10-26 | -47.63 |
| 2016-10-25 | -46.72 |
| 2016-10-24 | -46.62 |
| 2016-10-20 | -47.23 |
| 2016-10-19 | -46.92 |
| 2016-10-18 | -48.75 |
| 2016-10-17 | -47.13 |
| 2016-10-14 | -45.70 |
| 2016-10-13 | -44.79 |
| 2016-10-12 | -44.38 |
| 2016-10-11 | -43.36 |
| 2016-10-07 | -43.47 |
| 2016-10-06 | -43.97 |
| 2016-10-05 | -44.69 |
| 2016-10-04 | -46.41 |
| 2016-10-03 | -46.01 |
| 2016-09-30 | -47.13 |
| 2016-09-29 | -48.35 |
| 2016-09-28 | -48.35 |
| 2016-09-27 | -49.36 |
| 2016-09-26 | -47.02 |
| 2016-09-23 | -46.92 |
| 2016-09-22 | -45.60 |
| 2016-09-21 | -46.92 |
| 2016-09-20 | -46.52 |
| 2016-09-19 | -46.52 |
| 2016-09-15 | -46.01 |
| 2016-09-14 | -47.13 |
| 2016-09-13 | -47.43 |
| 2016-09-12 | -48.14 |
| 2016-09-09 | -46.52 |
| 2016-09-08 | -46.41 |
| 2016-09-07 | -46.31 |
| 2016-09-06 | -46.21 |
| 2016-09-05 | -48.14 |
| 2016-09-02 | -48.04 |
| 2016-09-01 | -48.96 |
| 2016-08-31 | -48.96 |
| 2016-08-30 | -48.75 |
| 2016-08-29 | -50.28 |
| 2016-08-26 | -50.68 |
| 2016-08-25 | -50.89 |
| 2016-08-24 | -51.60 |
| 2016-08-23 | -52.62 |
| 2016-08-22 | -52.21 |
| 2016-08-19 | -50.99 |
| 2016-08-18 | -53.02 |
| 2016-08-17 | -50.18 |
| 2016-08-16 | -50.68 |
| 2016-08-15 | -51.40 |
| 2016-08-12 | -50.79 |
| 2016-08-11 | -51.09 |
| 2016-08-10 | -52.92 |
| 2016-08-09 | -52.21 |
| 2016-08-08 | -52.62 |
| 2016-08-05 | -54.04 |
| 2016-08-04 | -55.06 |
| 2016-08-03 | -54.96 |
| 2016-08-01 | -55.36 |
| 2016-07-29 | -55.97 |
| 2016-07-28 | -55.97 |
| 2016-07-27 | -56.38 |
| 2016-07-26 | -55.67 |
| 2016-07-25 | -55.77 |
| 2016-07-22 | -55.97 |
| 2016-07-21 | -55.26 |
| 2016-07-20 | -55.16 |
| 2016-07-19 | -55.26 |
| 2016-07-18 | -55.36 |
| 2016-07-15 | -53.84 |
| 2016-07-14 | -53.94 |
| 2016-07-13 | -54.55 |
| 2016-07-12 | -54.65 |
| 2016-07-11 | -54.65 |
| 2016-07-08 | -54.65 |
| 2016-07-07 | -54.35 |
| 2016-07-06 | -54.65 |
| 2016-07-05 | -54.75 |
| 2016-07-04 | -54.65 |
| 2016-06-30 | -55.16 |
| 2016-06-29 | -55.36 |
| 2016-06-28 | -56.18 |
| 2016-06-27 | -56.58 |
| 2016-06-24 | -54.55 |
| 2016-06-23 | -54.96 |
| 2016-06-22 | -54.45 |
| 2016-06-21 | -54.75 |
| 2016-06-20 | -55.26 |
| 2016-06-17 | -55.67 |
| 2016-06-16 | -56.07 |
| 2016-06-15 | -55.70 |
| 2016-06-14 | -55.40 |
| 2016-06-13 | -56.40 |
| 2016-06-10 | -54.89 |
| 2016-06-08 | -54.49 |
| 2016-06-07 | -54.09 |
| 2016-06-06 | -55.70 |
| 2016-06-03 | -55.90 |
| 2016-06-02 | -56.00 |
| 2016-06-01 | -57.31 |
| 2016-05-31 | -55.09 |
| 2016-05-30 | -54.59 |
| 2016-05-27 | -54.89 |
| 2016-05-26 | -55.09 |
| 2016-05-25 | -55.09 |
| 2016-05-24 | -55.70 |
| 2016-05-23 | -56.20 |
| 2016-05-20 | -55.40 |
| 2016-05-19 | -55.60 |
| 2016-05-18 | -55.09 |
| 2016-05-17 | -54.79 |
| 2016-05-16 | -55.29 |
| 2016-05-13 | -55.19 |
| 2016-05-12 | -55.50 |
| 2016-05-11 | -55.50 |
| 2016-05-10 | -55.19 |
| 2016-05-09 | -55.70 |
| 2016-05-06 | -54.29 |
| 2016-05-05 | -52.78 |
| 2016-05-04 | -53.68 |
| 2016-05-03 | -52.98 |
| 2016-04-29 | -52.98 |
| 2016-04-28 | -51.87 |
| 2016-04-27 | -52.48 |
| 2016-04-26 | -51.87 |
| 2016-04-25 | -51.07 |
| 2016-04-22 | -51.67 |
| 2016-04-21 | -51.47 |
| 2016-04-20 | -51.77 |
| 2016-04-19 | -50.76 |
| 2016-04-18 | -50.56 |
| 2016-04-15 | -50.56 |
| 2016-04-14 | -49.05 |
| 2016-04-13 | -50.06 |
| 2016-04-12 | -50.66 |
| 2016-04-11 | -50.06 |
| 2016-04-08 | -50.56 |
| 2016-04-07 | -50.46 |
| 2016-04-06 | -52.27 |
| 2016-04-05 | -51.37 |
| 2016-04-01 | -50.06 |
| 2016-03-31 | -50.26 |
| 2016-03-30 | -49.46 |
| 2016-03-29 | -50.86 |
| 2016-03-24 | -50.97 |
| 2016-03-23 | -50.06 |
| 2016-03-22 | -47.84 |
| 2016-03-21 | -48.55 |
| 2016-03-18 | -49.05 |
| 2016-03-17 | -49.15 |
| 2016-03-16 | -49.05 |
| 2016-03-15 | -48.55 |
| 2016-03-14 | -48.05 |
| 2016-03-11 | -47.44 |
| 2016-03-10 | -49.25 |
| 2016-03-09 | -49.25 |
| 2016-03-08 | -47.54 |
| 2016-03-07 | -47.24 |
| 2016-03-04 | -48.65 |
| 2016-03-03 | -48.85 |
| 2016-03-02 | -48.05 |
| 2016-03-01 | -48.85 |
| 2016-02-29 | -49.66 |
| 2016-02-26 | -49.15 |
| 2016-02-25 | -49.86 |
| 2016-02-24 | -48.15 |
| 2016-02-23 | -48.45 |
| 2016-02-22 | -47.64 |
| 2016-02-19 | -47.64 |
| 2016-02-18 | -46.33 |
| 2016-02-17 | -48.75 |
| 2016-02-16 | -49.25 |
| 2016-02-15 | -49.76 |
| 2016-02-12 | -50.56 |
| 2016-02-11 | -50.16 |
| 2016-02-05 | -48.85 |
| 2016-02-04 | -49.66 |
| 2016-02-03 | -50.46 |
| 2016-02-02 | -49.35 |
| 2016-02-01 | -48.65 |
| 2016-01-29 | -50.06 |
| 2016-01-28 | -51.77 |
| 2016-01-27 | -50.26 |
| 2016-01-26 | -51.77 |
| 2016-01-25 | -49.96 |
| 2016-01-22 | -51.27 |
| 2016-01-21 | -52.68 |
| 2016-01-20 | -53.08 |
| 2016-01-19 | -51.37 |
| 2016-01-18 | -50.86 |
| 2016-01-15 | -51.07 |
| 2016-01-14 | -51.07 |
| 2016-01-13 | -49.05 |
| 2016-01-12 | -49.86 |
| 2016-01-11 | -50.26 |
| 2016-01-08 | -48.35 |
| 2016-01-07 | -48.65 |
| 2016-01-06 | -46.64 |
| 2016-01-05 | -46.64 |
| 2016-01-04 | -46.94 |
| 2015-12-31 | -46.33 |
| 2015-12-30 | -47.04 |
| 2015-12-29 | -45.83 |
| 2015-12-28 | -46.43 |
| 2015-12-24 | -45.93 |
| 2015-12-23 | -45.02 |
| 2015-12-22 | -44.62 |
| 2015-12-21 | -45.23 |
| 2015-12-18 | -46.23 |
| 2015-12-17 | -46.43 |
| 2015-12-16 | -46.74 |
| 2015-12-15 | -47.04 |
| 2015-12-14 | -45.83 |
| 2015-12-11 | -47.24 |
| 2015-12-10 | -43.92 |
| 2015-12-09 | -43.21 |
| 2015-12-08 | -43.41 |
| 2015-12-07 | -41.90 |
| 2015-12-04 | -43.01 |
| 2015-12-03 | -41.30 |
| 2015-12-02 | -41.30 |
| 2015-12-01 | -43.62 |
| 2015-11-30 | -44.62 |
| 2015-11-27 | -43.31 |
| 2015-11-26 | -43.01 |
| 2015-11-25 | -41.60 |
| 2015-11-24 | -43.11 |
| 2015-11-23 | -43.92 |
| 2015-11-20 | -43.92 |
| 2015-11-19 | -45.02 |
| 2015-11-18 | -43.41 |
| 2015-11-17 | -40.80 |
| 2015-11-16 | -41.90 |
| 2015-11-13 | -40.39 |
| 2015-11-12 | -41.60 |
| 2015-11-11 | -43.82 |
| 2015-11-10 | -43.82 |
| 2015-11-09 | -43.01 |
| 2015-11-06 | -42.00 |
| 2015-11-05 | -41.90 |
| 2015-11-04 | -43.82 |
| 2015-11-03 | -44.42 |
| 2015-11-02 | -46.03 |
| 2015-10-30 | -45.83 |
| 2015-10-29 | -44.82 |
| 2015-10-28 | -45.53 |
| 2015-10-27 | -44.92 |
| 2015-10-26 | -44.62 |
| 2015-10-23 | -47.14 |
| 2015-10-22 | -44.70 |
| 2015-10-20 | -42.70 |
| 2015-10-19 | -44.80 |
| 2015-10-16 | -46.20 |
| 2015-10-15 | -47.29 |
| 2015-10-14 | -48.19 |
| 2015-10-13 | -46.20 |
| 2015-10-12 | -45.90 |
| 2015-10-09 | -44.30 |
| 2015-10-08 | -45.90 |
| 2015-10-07 | -43.50 |
| 2015-10-06 | -46.40 |
| 2015-10-05 | -47.00 |
| 2015-10-02 | -47.59 |
| 2015-09-30 | -51.29 |
| 2015-09-29 | -51.09 |
| 2015-09-25 | -48.19 |
| 2015-09-24 | -47.89 |
| 2015-09-23 | -48.39 |
| 2015-09-22 | -45.70 |
| 2015-09-21 | -45.90 |
| 2015-09-18 | -44.80 |
| 2015-09-17 | -44.30 |
| 2015-09-16 | -45.10 |
| 2015-09-15 | -46.30 |
| 2015-09-14 | -42.00 |
| 2015-09-11 | -43.00 |
| 2015-09-10 | -42.60 |
| 2015-09-09 | -42.90 |
| 2015-09-08 | -42.60 |
| 2015-09-07 | -43.50 |
| 2015-09-04 | -41.01 |
| 2015-09-02 | -43.30 |
| 2015-09-01 | -44.30 |
| 2015-08-31 | -45.90 |
| 2015-08-28 | -48.79 |
| 2015-08-27 | -51.99 |
| 2015-08-26 | -54.48 |
| 2015-08-25 | -52.19 |
| 2015-08-24 | -53.68 |
| 2015-08-21 | -51.09 |
| 2015-08-20 | -50.09 |
| 2015-08-19 | -52.19 |
| 2015-08-18 | -51.89 |
| 2015-08-17 | -50.99 |
| 2015-08-14 | -50.89 |
| 2015-08-13 | -50.49 |
| 2015-08-12 | -50.19 |
| 2015-08-11 | -49.79 |
| 2015-08-10 | -48.69 |
| 2015-08-07 | -49.29 |
| 2015-08-06 | -49.69 |
| 2015-08-05 | -50.79 |
| 2015-08-04 | -49.99 |
| 2015-08-03 | -49.19 |
| 2015-07-31 | -48.09 |
| 2015-07-30 | -50.59 |
| 2015-07-29 | -48.89 |
| 2015-07-28 | -48.49 |
| 2015-07-27 | -49.09 |
| 2015-07-24 | -45.90 |
| 2015-07-23 | -44.20 |
| 2015-07-22 | -45.70 |
| 2015-07-21 | -46.50 |
| 2015-07-20 | -47.29 |
| 2015-07-17 | -46.50 |
| 2015-07-16 | -48.39 |
| 2015-07-15 | -48.69 |
| 2015-07-14 | -47.29 |
| 2015-07-13 | -47.59 |
| 2015-07-10 | -48.59 |
| 2015-07-09 | -47.99 |
| 2015-07-08 | -50.29 |
| 2015-07-07 | -51.79 |
| 2015-07-06 | -50.49 |
| 2015-07-03 | -46.70 |
| 2015-07-02 | -45.30 |
| 2015-06-30 | -42.20 |
| 2015-06-29 | -43.60 |
| 2015-06-26 | -42.20 |
| 2015-06-25 | -39.71 |
| 2015-06-24 | -39.91 |
| 2015-06-23 | -40.11 |
| 2015-06-22 | -40.51 |
| 2015-06-19 | -45.70 |
| 2015-06-18 | -44.90 |
| 2015-06-17 | -44.80 |
| 2015-06-16 | -44.74 |
| 2015-06-15 | -43.15 |
| 2015-06-12 | -41.47 |
| 2015-06-11 | -43.06 |
| 2015-06-10 | -44.54 |
| 2015-06-09 | -43.15 |
| 2015-06-08 | -41.97 |
| 2015-06-05 | -41.37 |
| 2015-06-04 | -40.58 |
| 2015-06-03 | -38.30 |
| 2015-06-02 | -35.33 |
| 2015-06-01 | -32.26 |
| 2015-05-29 | -32.36 |
| 2015-05-28 | -32.95 |
| 2015-05-27 | -29.79 |
| 2015-05-26 | -30.08 |
| 2015-05-22 | -30.78 |
| 2015-05-21 | -31.67 |
| 2015-05-20 | -30.87 |
| 2015-05-19 | -31.47 |
| 2015-05-18 | -32.95 |
| 2015-05-15 | -33.15 |
| 2015-05-14 | -34.44 |
| 2015-05-13 | -35.33 |
| 2015-05-12 | -34.04 |
| 2015-05-11 | -32.46 |
| 2015-05-08 | -33.75 |
| 2015-05-07 | -35.73 |
| 2015-05-06 | -32.56 |
| 2015-05-05 | -29.98 |
| 2015-05-04 | -28.89 |
| 2015-04-30 | -28.89 |
| 2015-04-29 | -28.50 |
| 2015-04-28 | -28.20 |
| 2015-04-27 | -27.41 |
| 2015-04-24 | -30.08 |
| 2015-04-23 | -29.79 |
| 2015-04-22 | -26.91 |
| 2015-04-21 | -27.11 |
| 2015-04-20 | -28.60 |
| 2015-04-17 | -27.71 |
| 2015-04-16 | -24.34 |
| 2015-04-15 | -26.42 |
| 2015-04-14 | -25.53 |
| 2015-04-13 | -24.54 |
| 2015-04-10 | -27.51 |
| 2015-04-09 | -28.10 |
| 2015-04-08 | -30.58 |
| 2015-04-02 | -31.87 |
| 2015-04-01 | -31.37 |
| 2015-03-31 | -32.36 |
| 2015-03-30 | -33.85 |
| 2015-03-27 | -35.63 |
| 2015-03-26 | -36.22 |
| 2015-03-25 | -36.02 |
| 2015-03-24 | -35.93 |
| 2015-03-23 | -37.71 |
| 2015-03-20 | -35.63 |
| 2015-03-19 | -40.28 |
| 2015-03-18 | -40.88 |
| 2015-03-17 | -40.08 |
| 2015-03-16 | -40.68 |
| 2015-03-13 | -40.38 |
| 2015-03-12 | -39.79 |
| 2015-03-11 | -39.89 |
| 2015-03-10 | -39.49 |
| 2015-03-09 | -39.69 |
| 2015-03-06 | -37.71 |
| 2015-03-05 | -37.81 |
| 2015-03-04 | -36.82 |
| 2015-03-03 | -36.92 |
| 2015-03-02 | -36.32 |
| 2015-02-27 | -36.72 |
| 2015-02-26 | -36.62 |
| 2015-02-25 | -34.74 |
| 2015-02-24 | -34.54 |
| 2015-02-23 | -34.84 |
| 2015-02-18 | -38.01 |
| 2015-02-17 | -38.50 |
| 2015-02-16 | -37.41 |
| 2015-02-13 | -37.61 |
| 2015-02-12 | -38.80 |
| 2015-02-11 | -38.20 |
| 2015-02-10 | -36.82 |
| 2015-02-09 | -38.60 |
| 2015-02-06 | -38.60 |
| 2015-02-05 | -39.49 |
| 2015-02-04 | -38.90 |
| 2015-02-03 | -40.38 |
| 2015-02-02 | -39.99 |
| 2015-01-30 | -39.69 |
| 2015-01-29 | -39.39 |
| 2015-01-28 | -38.50 |
| 2015-01-27 | -37.81 |
| 2015-01-26 | -36.72 |
| 2015-01-23 | -37.61 |
| 2015-01-22 | -39.69 |
| 2015-01-21 | -40.48 |
| 2015-01-20 | -41.37 |
| 2015-01-19 | -42.36 |
| 2015-01-16 | -41.57 |
| 2015-01-15 | -41.17 |
| 2015-01-14 | -40.78 |
| 2015-01-13 | -41.17 |
| 2015-01-12 | -42.76 |
| 2015-01-09 | -41.67 |
| 2015-01-08 | -41.08 |
| 2015-01-07 | -41.97 |
| 2015-01-06 | -40.18 |
| 2015-01-05 | -39.00 |
| 2015-01-02 | -37.61 |
| 2014-12-31 | -38.01 |
| 2014-12-30 | -39.49 |
| 2014-12-29 | -37.21 |
| 2014-12-24 | -37.01 |
| 2014-12-23 | -37.11 |
| 2014-12-22 | -38.20 |
| 2014-12-19 | -40.58 |
| 2014-12-18 | -40.68 |
| 2014-12-17 | -41.08 |
| 2014-12-16 | -40.58 |
| 2014-12-15 | -38.01 |
| 2014-12-12 | -37.91 |
| 2014-12-11 | -38.01 |
| 2014-12-10 | -38.20 |
| 2014-12-09 | -37.61 |
| 2014-12-08 | -35.73 |
| 2014-12-05 | -35.23 |
| 2014-12-04 | -35.43 |
| 2014-12-03 | -36.52 |
| 2014-12-02 | -36.52 |
| 2014-12-01 | -35.73 |
| 2014-11-28 | -31.96 |
| 2014-11-27 | -32.46 |
| 2014-11-26 | -31.77 |
| 2014-11-25 | -32.16 |
| 2014-11-24 | -31.47 |
| 2014-11-21 | -31.77 |
| 2014-11-20 | -30.48 |
| 2014-11-19 | -17.79 |
| 2014-11-18 | -17.20 |
| 2014-11-17 | -16.02 |
| 2014-11-14 | -13.26 |
| 2014-11-13 | -22.43 |
| 2014-11-12 | -22.33 |
| 2014-11-11 | -24.40 |
| 2014-11-10 | -23.61 |
| 2014-11-07 | -23.31 |
| 2014-11-06 | -23.51 |
| 2014-11-05 | -24.10 |
| 2014-11-04 | -22.13 |
| 2014-11-03 | -22.52 |
| 2014-10-31 | -22.92 |
| 2014-10-30 | -23.51 |
| 2014-10-29 | -23.41 |
| 2014-10-28 | -24.30 |
| 2014-10-27 | -25.97 |
| 2014-10-24 | -25.68 |
| 2014-10-23 | -25.28 |
| 2014-10-22 | -23.41 |
| 2014-10-21 | -27.06 |
| 2014-10-20 | -27.35 |
| 2014-10-17 | -28.54 |
| 2014-10-16 | -26.96 |
| 2014-10-15 | -26.07 |
| 2014-10-14 | -26.47 |
| 2014-10-13 | -27.95 |
| 2014-10-10 | -26.07 |
| 2014-10-09 | -25.97 |
| 2014-10-08 | -26.17 |
| 2014-10-07 | -25.28 |
| 2014-10-06 | -26.17 |
| 2014-10-03 | -26.76 |
| 2014-09-30 | -24.30 |
| 2014-09-29 | -24.50 |
| 2014-09-26 | -22.33 |
| 2014-09-25 | -23.21 |
| 2014-09-24 | -22.82 |
| 2014-09-23 | -22.13 |
| 2014-09-22 | -22.33 |
| 2014-09-19 | -18.88 |
| 2014-09-18 | -20.16 |
| 2014-09-17 | -20.85 |
| 2014-09-16 | -22.82 |
| 2014-09-15 | -22.92 |
| 2014-09-12 | -21.54 |
| 2014-09-11 | -22.23 |
| 2014-09-10 | -21.05 |
| 2014-09-08 | -19.07 |
| 2014-09-05 | -21.34 |
| 2014-09-04 | -19.27 |
| 2014-09-03 | -19.57 |
| 2014-09-02 | -21.24 |
| 2014-09-01 | -22.92 |
| 2014-08-29 | -22.62 |
| 2014-08-28 | -24.59 |
| 2014-08-27 | -21.83 |
| 2014-08-26 | -22.13 |
| 2014-08-25 | -22.62 |
| 2014-08-22 | -23.81 |
| 2014-08-21 | -24.40 |
| 2014-08-20 | -23.21 |
| 2014-08-19 | -23.90 |
| 2014-08-18 | -23.71 |
| 2014-08-15 | -23.81 |
| 2014-08-14 | -23.21 |
| 2014-08-13 | -22.13 |
| 2014-08-12 | -23.51 |
| 2014-08-11 | -23.12 |
| 2014-08-08 | -24.10 |
| 2014-08-07 | -23.81 |
| 2014-08-06 | -22.03 |
| 2014-08-05 | -22.82 |
| 2014-08-04 | -21.14 |
| 2014-08-01 | -23.31 |
| 2014-07-31 | -20.65 |
| 2014-07-30 | -22.33 |
| 2014-07-29 | -21.14 |
| 2014-07-28 | -25.09 |
| 2014-07-25 | -23.12 |
| 2014-07-24 | -22.43 |
| 2014-07-23 | -21.05 |
| 2014-07-22 | -21.74 |
| 2014-07-21 | -25.28 |
| 2014-07-18 | -22.82 |
| 2014-07-17 | -21.74 |
| 2014-07-16 | -22.82 |
| 2014-07-15 | -19.67 |
| 2014-07-14 | -19.27 |
| 2014-07-11 | -19.37 |
| 2014-07-10 | -18.09 |
| 2014-07-09 | -17.69 |
| 2014-07-08 | -20.55 |
| 2014-07-07 | -19.86 |
| 2014-07-04 | -23.51 |
| 2014-07-03 | -23.71 |
| 2014-07-02 | -22.72 |
| 2014-06-30 | -25.38 |
| 2014-06-27 | -26.07 |
| 2014-06-26 | -27.75 |
| 2014-06-25 | -28.93 |
| 2014-06-24 | -29.62 |
| 2014-06-23 | -30.71 |
| 2014-06-20 | -30.11 |
| 2014-06-19 | -30.61 |
| 2014-06-18 | -30.51 |
| 2014-06-17 | -28.64 |
| 2014-06-16 | -28.04 |
| 2014-06-13 | -27.45 |
| 2014-06-12 | -27.35 |
| 2014-06-11 | -27.45 |
| 2014-06-10 | -25.88 |
| 2014-06-09 | -26.76 |
| 2014-06-06 | -28.04 |
| 2014-06-05 | -29.13 |
| 2014-06-04 | -29.02 |
| 2014-06-03 | -28.14 |
| 2014-05-30 | -26.08 |
| 2014-05-29 | -27.75 |
| 2014-05-28 | -24.61 |
| 2014-05-27 | -25.59 |
| 2014-05-26 | -24.71 |
| 2014-05-23 | -24.61 |
| 2014-05-22 | -24.31 |
| 2014-05-21 | -27.94 |
| 2014-05-20 | -26.27 |
| 2014-05-19 | -23.43 |
| 2014-05-16 | -20.78 |
| 2014-05-15 | -21.57 |
| 2014-05-14 | -17.94 |
| 2014-05-13 | -20.59 |
| 2014-05-12 | -21.76 |
| 2014-05-09 | -22.06 |
| 2014-05-08 | -20.29 |
| 2014-05-07 | -19.80 |
| 2014-05-05 | -19.71 |
| 2014-05-02 | -19.80 |
| 2014-04-30 | -23.53 |
| 2014-04-29 | -21.76 |
| 2014-04-28 | -22.94 |
| 2014-04-25 | -21.18 |
| 2014-04-24 | -19.90 |
| 2014-04-23 | -20.10 |
| 2014-04-22 | -20.20 |
| 2014-04-17 | -19.80 |
| 2014-04-16 | -21.37 |
| 2014-04-15 | -20.49 |
| 2014-04-14 | -19.22 |
| 2014-04-11 | -19.61 |
| 2014-04-10 | -20.78 |
| 2014-04-09 | -20.20 |
| 2014-04-08 | -19.80 |
| 2014-04-07 | -19.51 |
| 2014-04-04 | -19.61 |
| 2014-04-03 | -19.71 |
| 2014-04-02 | -16.76 |
| 2014-04-01 | -16.67 |
| 2014-03-31 | -13.33 |
| 2014-03-28 | -18.82 |
| 2014-03-27 | -18.53 |
| 2014-03-26 | -7.16 |
| 2014-03-25 | -6.47 |
| 2014-03-24 | -10.10 |
| 2014-03-21 | -9.80 |
| 2014-03-20 | -11.96 |
| 2014-03-19 | -8.33 |
| 2014-03-18 | -5.59 |
| 2014-03-17 | -14.61 |
| 2014-03-14 | -13.73 |
| 2014-03-13 | -11.47 |
| 2014-03-12 | -15.59 |
| 2014-03-11 | -13.14 |
| 2014-03-10 | -15.20 |
| 2014-03-07 | -15.88 |
| 2014-03-06 | -13.24 |
| 2014-03-05 | -9.22 |
| 2014-03-04 | -5.88 |
| 2014-03-03 | -4.12 |
| 2014-02-28 | -2.94 |
| 2014-02-27 | -3.33 |
| 2014-02-26 | -4.61 |
| 2014-02-25 | -4.61 |
| 2014-02-24 | -6.57 |
| 2014-02-21 | -4.22 |
| 2014-02-20 | -6.18 |
| 2014-02-19 | -4.12 |
| 2014-02-18 | -6.37 |
| 2014-02-17 | -6.37 |
| 2014-02-14 | -2.84 |
| 2014-02-13 | -8.73 |
| 2014-02-12 | -3.82 |
| 2014-02-11 | -8.04 |
| 2014-02-10 | -10.10 |
| 2014-02-07 | -8.04 |
| 2014-02-06 | -7.75 |
| 2014-02-05 | -8.53 |
| 2014-02-04 | -8.14 |
| 2014-01-30 | -10.78 |
| 2014-01-29 | -10.20 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy