Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8088 % |
|---|---|
| 2022-08-19 | -97.39 |
| 2022-08-18 | -97.39 |
| 2022-08-17 | -97.39 |
| 2022-08-16 | -97.39 |
| 2022-08-15 | -97.39 |
| 2022-08-12 | -97.39 |
| 2022-08-11 | -97.39 |
| 2022-08-10 | -97.39 |
| 2022-08-09 | -97.39 |
| 2022-08-08 | -97.39 |
| 2022-08-05 | -97.39 |
| 2022-08-04 | -97.39 |
| 2022-08-03 | -97.39 |
| 2022-08-02 | -97.39 |
| 2022-08-01 | -97.39 |
| 2022-07-29 | -97.39 |
| 2022-07-28 | -97.39 |
| 2022-07-27 | -97.39 |
| 2022-07-26 | -97.39 |
| 2022-07-25 | -97.39 |
| 2022-07-22 | -97.39 |
| 2022-07-21 | -97.39 |
| 2022-07-20 | -97.39 |
| 2022-07-19 | -97.39 |
| 2022-07-18 | -97.39 |
| 2022-07-15 | -97.39 |
| 2022-07-14 | -97.39 |
| 2022-07-13 | -97.39 |
| 2022-07-12 | -97.39 |
| 2022-07-11 | -97.39 |
| 2022-07-08 | -97.39 |
| 2022-07-07 | -97.39 |
| 2022-07-06 | -97.39 |
| 2022-07-05 | -97.39 |
| 2022-07-04 | -97.39 |
| 2022-06-30 | -97.39 |
| 2022-06-29 | -97.39 |
| 2022-06-28 | -97.39 |
| 2022-06-27 | -97.39 |
| 2022-06-24 | -97.39 |
| 2022-06-23 | -97.39 |
| 2022-06-22 | -97.39 |
| 2022-06-21 | -97.39 |
| 2022-06-20 | -97.39 |
| 2022-06-17 | -97.39 |
| 2022-06-16 | -97.39 |
| 2022-06-15 | -97.39 |
| 2022-06-14 | -97.39 |
| 2022-06-13 | -97.39 |
| 2022-06-10 | -97.39 |
| 2022-06-09 | -97.39 |
| 2022-06-08 | -97.39 |
| 2022-06-07 | -97.39 |
| 2022-06-06 | -97.39 |
| 2022-06-02 | -97.39 |
| 2022-06-01 | -97.39 |
| 2022-05-31 | -97.39 |
| 2022-05-30 | -97.39 |
| 2022-05-27 | -97.39 |
| 2022-05-26 | -97.39 |
| 2022-05-25 | -97.39 |
| 2022-05-24 | -97.39 |
| 2022-05-23 | -97.39 |
| 2022-05-20 | -97.39 |
| 2022-05-19 | -97.39 |
| 2022-05-18 | -97.39 |
| 2022-05-17 | -97.39 |
| 2022-05-16 | -97.39 |
| 2022-05-13 | -97.39 |
| 2022-05-12 | -97.39 |
| 2022-05-11 | -97.39 |
| 2022-05-10 | -97.39 |
| 2022-05-06 | -97.39 |
| 2022-05-05 | -97.39 |
| 2022-05-04 | -97.39 |
| 2022-05-03 | -97.39 |
| 2022-04-29 | -97.39 |
| 2022-04-28 | -97.39 |
| 2022-04-27 | -97.39 |
| 2022-04-26 | -97.39 |
| 2022-04-25 | -97.39 |
| 2022-04-22 | -97.39 |
| 2022-04-21 | -97.39 |
| 2022-04-20 | -97.39 |
| 2022-04-19 | -97.39 |
| 2022-04-14 | -97.39 |
| 2022-04-13 | -97.39 |
| 2022-04-12 | -97.39 |
| 2022-04-11 | -97.39 |
| 2022-04-08 | -97.39 |
| 2022-04-07 | -97.39 |
| 2022-04-06 | -97.39 |
| 2022-04-04 | -97.39 |
| 2022-04-01 | -97.39 |
| 2022-03-31 | -97.39 |
| 2022-03-30 | -97.39 |
| 2022-03-29 | -97.39 |
| 2022-03-28 | -97.39 |
| 2022-03-25 | -97.39 |
| 2022-03-24 | -97.39 |
| 2022-03-23 | -97.39 |
| 2022-03-22 | -97.39 |
| 2022-03-21 | -97.39 |
| 2022-03-18 | -97.39 |
| 2022-03-17 | -97.39 |
| 2022-03-16 | -97.39 |
| 2022-03-15 | -97.39 |
| 2022-03-14 | -97.39 |
| 2022-03-11 | -97.39 |
| 2022-03-10 | -97.39 |
| 2022-03-09 | -97.39 |
| 2022-03-08 | -97.39 |
| 2022-03-07 | -97.39 |
| 2022-03-04 | -97.39 |
| 2022-03-03 | -97.39 |
| 2022-03-02 | -97.39 |
| 2022-03-01 | -97.39 |
| 2022-02-28 | -97.39 |
| 2022-02-25 | -97.39 |
| 2022-02-24 | -97.39 |
| 2022-02-23 | -97.39 |
| 2022-02-22 | -97.39 |
| 2022-02-21 | -97.39 |
| 2022-02-18 | -97.39 |
| 2022-02-17 | -97.39 |
| 2022-02-16 | -97.39 |
| 2022-02-15 | -97.39 |
| 2022-02-14 | -97.39 |
| 2022-02-11 | -97.39 |
| 2022-02-10 | -97.39 |
| 2022-02-09 | -97.39 |
| 2022-02-08 | -97.39 |
| 2022-02-07 | -97.39 |
| 2022-02-04 | -97.39 |
| 2022-01-31 | -97.39 |
| 2022-01-28 | -97.39 |
| 2022-01-27 | -97.39 |
| 2022-01-26 | -97.39 |
| 2022-01-25 | -97.39 |
| 2022-01-24 | -97.39 |
| 2022-01-21 | -97.39 |
| 2022-01-20 | -97.39 |
| 2022-01-19 | -97.39 |
| 2022-01-18 | -97.39 |
| 2022-01-17 | -97.39 |
| 2022-01-14 | -97.39 |
| 2022-01-13 | -97.39 |
| 2022-01-12 | -97.39 |
| 2022-01-11 | -97.39 |
| 2022-01-10 | -97.39 |
| 2022-01-07 | -97.39 |
| 2022-01-06 | -97.39 |
| 2022-01-05 | -97.39 |
| 2022-01-04 | -97.39 |
| 2022-01-03 | -97.39 |
| 2021-12-31 | -97.39 |
| 2021-12-30 | -97.39 |
| 2021-12-29 | -97.39 |
| 2021-12-28 | -97.39 |
| 2021-12-24 | -97.39 |
| 2021-12-23 | -97.39 |
| 2021-12-22 | -97.39 |
| 2021-12-21 | -97.39 |
| 2021-12-20 | -97.39 |
| 2021-12-17 | -97.39 |
| 2021-12-16 | -97.39 |
| 2021-12-15 | -97.39 |
| 2021-12-14 | -97.39 |
| 2021-12-13 | -97.39 |
| 2021-12-10 | -97.39 |
| 2021-12-09 | -97.39 |
| 2021-12-08 | -97.39 |
| 2021-12-07 | -97.39 |
| 2021-12-06 | -97.39 |
| 2021-12-03 | -97.39 |
| 2021-12-02 | -97.39 |
| 2021-12-01 | -97.39 |
| 2021-11-30 | -97.39 |
| 2021-11-29 | -97.39 |
| 2021-11-26 | -97.39 |
| 2021-11-25 | -97.39 |
| 2021-11-24 | -97.39 |
| 2021-11-23 | -97.39 |
| 2021-11-22 | -97.39 |
| 2021-11-19 | -97.39 |
| 2021-11-18 | -97.39 |
| 2021-11-17 | -97.39 |
| 2021-11-16 | -97.39 |
| 2021-11-15 | -97.39 |
| 2021-11-12 | -97.39 |
| 2021-11-11 | -97.39 |
| 2021-11-10 | -97.39 |
| 2021-11-09 | -97.39 |
| 2021-11-08 | -97.39 |
| 2021-11-05 | -97.39 |
| 2021-11-04 | -97.39 |
| 2021-11-03 | -97.39 |
| 2021-11-02 | -97.39 |
| 2021-11-01 | -97.39 |
| 2021-10-29 | -97.39 |
| 2021-10-28 | -97.39 |
| 2021-10-27 | -97.39 |
| 2021-10-26 | -97.39 |
| 2021-10-25 | -97.39 |
| 2021-10-22 | -97.39 |
| 2021-10-21 | -97.39 |
| 2021-10-20 | -97.39 |
| 2021-10-19 | -97.39 |
| 2021-10-18 | -97.39 |
| 2021-10-15 | -97.39 |
| 2021-10-12 | -97.39 |
| 2021-10-11 | -97.39 |
| 2021-10-08 | -97.39 |
| 2021-10-07 | -97.39 |
| 2021-10-06 | -97.39 |
| 2021-10-05 | -97.39 |
| 2021-10-04 | -97.39 |
| 2021-09-30 | -97.39 |
| 2021-09-29 | -97.39 |
| 2021-09-28 | -97.39 |
| 2021-09-27 | -97.39 |
| 2021-09-24 | -97.39 |
| 2021-09-23 | -97.39 |
| 2021-09-21 | -97.39 |
| 2021-09-20 | -97.39 |
| 2021-09-17 | -97.39 |
| 2021-09-16 | -97.39 |
| 2021-09-15 | -97.39 |
| 2021-09-14 | -97.39 |
| 2021-09-13 | -97.39 |
| 2021-09-10 | -97.39 |
| 2021-09-09 | -97.39 |
| 2021-09-08 | -97.39 |
| 2021-09-07 | -97.39 |
| 2021-09-06 | -97.39 |
| 2021-09-03 | -97.39 |
| 2021-09-02 | -97.39 |
| 2021-09-01 | -97.39 |
| 2021-08-31 | -97.39 |
| 2021-08-30 | -97.39 |
| 2021-08-27 | -97.39 |
| 2021-08-26 | -97.39 |
| 2021-08-25 | -97.39 |
| 2021-08-24 | -97.39 |
| 2021-08-23 | -97.39 |
| 2021-08-20 | -97.39 |
| 2021-08-19 | -97.39 |
| 2021-08-18 | -97.39 |
| 2021-08-17 | -97.39 |
| 2021-08-16 | -97.39 |
| 2021-08-13 | -97.39 |
| 2021-08-12 | -97.39 |
| 2021-08-11 | -97.39 |
| 2021-08-10 | -97.39 |
| 2021-08-09 | -97.39 |
| 2021-08-06 | -97.39 |
| 2021-08-05 | -97.39 |
| 2021-08-04 | -97.39 |
| 2021-08-03 | -97.39 |
| 2021-08-02 | -97.39 |
| 2021-07-30 | -97.39 |
| 2021-07-29 | -97.39 |
| 2021-07-28 | -97.39 |
| 2021-07-27 | -97.39 |
| 2021-07-26 | -97.39 |
| 2021-07-23 | -97.39 |
| 2021-07-22 | -97.39 |
| 2021-07-21 | -97.39 |
| 2021-07-20 | -97.39 |
| 2021-07-19 | -97.39 |
| 2021-07-16 | -97.39 |
| 2021-07-15 | -97.39 |
| 2021-07-14 | -97.78 |
| 2021-07-13 | -97.83 |
| 2021-07-12 | -97.83 |
| 2021-07-09 | -98.09 |
| 2021-07-08 | -98.09 |
| 2021-07-07 | -98.13 |
| 2021-07-06 | -97.83 |
| 2021-07-05 | -97.57 |
| 2021-07-02 | -97.61 |
| 2021-06-30 | -97.65 |
| 2021-06-29 | -97.48 |
| 2021-06-28 | -97.83 |
| 2021-06-25 | -97.83 |
| 2021-06-24 | -97.83 |
| 2021-06-23 | -97.52 |
| 2021-06-22 | -97.61 |
| 2021-06-21 | -97.78 |
| 2021-06-18 | -97.78 |
| 2021-06-17 | -97.30 |
| 2021-06-16 | -98.04 |
| 2021-06-15 | -97.83 |
| 2021-06-11 | -98.00 |
| 2021-06-10 | -98.00 |
| 2021-06-09 | -98.00 |
| 2021-06-08 | -97.65 |
| 2021-06-07 | -97.91 |
| 2021-06-04 | -97.78 |
| 2021-06-03 | -98.00 |
| 2021-06-02 | -98.35 |
| 2021-06-01 | -98.30 |
| 2021-05-31 | -98.17 |
| 2021-05-28 | -97.96 |
| 2021-05-27 | -97.96 |
| 2021-05-26 | -97.91 |
| 2021-05-25 | -97.91 |
| 2021-05-24 | -97.91 |
| 2021-05-21 | -97.87 |
| 2021-05-20 | -97.83 |
| 2021-05-18 | -97.83 |
| 2021-05-17 | -98.17 |
| 2021-05-14 | -98.17 |
| 2021-05-13 | -98.22 |
| 2021-05-12 | -98.26 |
| 2021-05-11 | -98.43 |
| 2021-05-10 | -98.43 |
| 2021-05-07 | -98.43 |
| 2021-05-06 | -98.26 |
| 2021-05-05 | -98.48 |
| 2021-05-04 | -98.48 |
| 2021-05-03 | -98.26 |
| 2021-04-30 | -98.26 |
| 2021-04-29 | -98.26 |
| 2021-04-28 | -98.43 |
| 2021-04-27 | -98.43 |
| 2021-04-26 | -98.43 |
| 2021-04-23 | -98.48 |
| 2021-04-22 | -98.26 |
| 2021-04-21 | -98.26 |
| 2021-04-20 | -98.39 |
| 2021-04-19 | -98.17 |
| 2021-04-16 | -98.17 |
| 2021-04-15 | -98.26 |
| 2021-04-14 | -98.26 |
| 2021-04-13 | -98.26 |
| 2021-04-12 | -98.57 |
| 2021-04-09 | -98.30 |
| 2021-04-08 | -98.30 |
| 2021-04-07 | -98.57 |
| 2021-04-01 | -98.39 |
| 2021-03-31 | -98.39 |
| 2021-03-30 | -98.43 |
| 2021-03-29 | -98.48 |
| 2021-03-26 | -98.26 |
| 2021-03-25 | -98.26 |
| 2021-03-24 | -98.26 |
| 2021-03-23 | -98.26 |
| 2021-03-22 | -98.22 |
| 2021-03-19 | -98.13 |
| 2021-03-18 | -98.09 |
| 2021-03-17 | -98.04 |
| 2021-03-16 | -98.04 |
| 2021-03-15 | -98.00 |
| 2021-03-12 | -97.43 |
| 2021-03-11 | -97.22 |
| 2021-03-10 | -97.57 |
| 2021-03-09 | -97.26 |
| 2021-03-08 | -97.35 |
| 2021-03-05 | -97.61 |
| 2021-03-04 | -97.87 |
| 2021-03-03 | -97.91 |
| 2021-03-02 | -97.78 |
| 2021-03-01 | -97.78 |
| 2021-02-26 | -97.70 |
| 2021-02-25 | -97.78 |
| 2021-02-24 | -97.74 |
| 2021-02-23 | -98.00 |
| 2021-02-22 | -98.17 |
| 2021-02-19 | -98.00 |
| 2021-02-18 | -98.22 |
| 2021-02-17 | -98.22 |
| 2021-02-16 | -98.09 |
| 2021-02-11 | -98.09 |
| 2021-02-10 | -98.26 |
| 2021-02-09 | -98.26 |
| 2021-02-08 | -98.26 |
| 2021-02-05 | -98.30 |
| 2021-02-04 | -98.30 |
| 2021-02-03 | -98.30 |
| 2021-02-02 | -98.30 |
| 2021-02-01 | -98.30 |
| 2021-01-29 | -98.35 |
| 2021-01-28 | -98.35 |
| 2021-01-27 | -97.87 |
| 2021-01-26 | -97.87 |
| 2021-01-25 | -97.87 |
| 2021-01-22 | -98.39 |
| 2021-01-21 | -98.39 |
| 2021-01-20 | -98.30 |
| 2021-01-19 | -98.26 |
| 2021-01-18 | -98.22 |
| 2021-01-15 | -98.22 |
| 2021-01-14 | -97.91 |
| 2021-01-13 | -97.91 |
| 2021-01-12 | -97.83 |
| 2021-01-11 | -98.04 |
| 2021-01-08 | -98.43 |
| 2021-01-07 | -98.13 |
| 2021-01-06 | -98.13 |
| 2021-01-05 | -98.13 |
| 2021-01-04 | -98.52 |
| 2020-12-31 | -98.52 |
| 2020-12-30 | -98.52 |
| 2020-12-29 | -98.48 |
| 2020-12-28 | -98.48 |
| 2020-12-24 | -98.48 |
| 2020-12-23 | -98.52 |
| 2020-12-22 | -98.48 |
| 2020-12-21 | -98.48 |
| 2020-12-18 | -98.52 |
| 2020-12-17 | -98.52 |
| 2020-12-16 | -98.52 |
| 2020-12-15 | -98.26 |
| 2020-12-14 | -98.26 |
| 2020-12-11 | -98.35 |
| 2020-12-10 | -98.35 |
| 2020-12-09 | -98.30 |
| 2020-12-08 | -98.30 |
| 2020-12-07 | -98.52 |
| 2020-12-04 | -98.52 |
| 2020-12-03 | -98.35 |
| 2020-12-02 | -98.35 |
| 2020-12-01 | -98.26 |
| 2020-11-30 | -98.48 |
| 2020-11-27 | -98.48 |
| 2020-11-26 | -98.43 |
| 2020-11-25 | -98.61 |
| 2020-11-24 | -98.61 |
| 2020-11-23 | -98.43 |
| 2020-11-20 | -98.57 |
| 2020-11-19 | -98.57 |
| 2020-11-18 | -98.57 |
| 2020-11-17 | -98.35 |
| 2020-11-16 | -98.91 |
| 2020-11-13 | -98.91 |
| 2020-11-12 | -98.78 |
| 2020-11-11 | -98.87 |
| 2020-11-10 | -98.87 |
| 2020-11-09 | -98.91 |
| 2020-11-06 | -98.91 |
| 2020-11-05 | -98.87 |
| 2020-11-04 | -98.87 |
| 2020-11-03 | -98.87 |
| 2020-11-02 | -98.83 |
| 2020-10-30 | -98.83 |
| 2020-10-29 | -98.78 |
| 2020-10-28 | -98.74 |
| 2020-10-27 | -98.70 |
| 2020-10-23 | -98.70 |
| 2020-10-22 | -98.70 |
| 2020-10-21 | -98.70 |
| 2020-10-20 | -98.70 |
| 2020-10-19 | -98.70 |
| 2020-10-16 | -98.70 |
| 2020-10-15 | -98.52 |
| 2020-10-14 | -98.52 |
| 2020-10-12 | -98.52 |
| 2020-10-09 | -98.52 |
| 2020-10-08 | -98.52 |
| 2020-10-07 | -98.52 |
| 2020-10-06 | -98.52 |
| 2020-10-05 | -98.52 |
| 2020-09-30 | -98.52 |
| 2020-09-29 | -98.78 |
| 2020-09-28 | -98.78 |
| 2020-09-25 | -98.78 |
| 2020-09-24 | -98.78 |
| 2020-09-23 | -98.74 |
| 2020-09-22 | -98.74 |
| 2020-09-21 | -98.61 |
| 2020-09-18 | -98.61 |
| 2020-09-17 | -98.61 |
| 2020-09-16 | -98.61 |
| 2020-09-15 | -98.61 |
| 2020-09-14 | -98.61 |
| 2020-09-11 | -98.65 |
| 2020-09-10 | -98.65 |
| 2020-09-09 | -98.65 |
| 2020-09-08 | -98.65 |
| 2020-09-07 | -98.57 |
| 2020-09-04 | -98.57 |
| 2020-09-03 | -98.57 |
| 2020-09-02 | -98.26 |
| 2020-09-01 | -98.48 |
| 2020-08-31 | -98.70 |
| 2020-08-28 | -98.70 |
| 2020-08-27 | -98.70 |
| 2020-08-26 | -98.70 |
| 2020-08-25 | -98.70 |
| 2020-08-24 | -98.70 |
| 2020-08-21 | -98.65 |
| 2020-08-20 | -98.65 |
| 2020-08-19 | -98.48 |
| 2020-08-18 | -98.48 |
| 2020-08-17 | -98.48 |
| 2020-08-14 | -98.43 |
| 2020-08-13 | -98.43 |
| 2020-08-12 | -98.35 |
| 2020-08-11 | -98.30 |
| 2020-08-10 | -98.17 |
| 2020-08-07 | -98.09 |
| 2020-08-06 | -98.30 |
| 2020-08-05 | -98.30 |
| 2020-08-04 | -98.09 |
| 2020-08-03 | -98.09 |
| 2020-07-31 | -98.09 |
| 2020-07-30 | -98.09 |
| 2020-07-29 | -97.83 |
| 2020-07-28 | -97.61 |
| 2020-07-27 | -97.96 |
| 2020-07-24 | -97.96 |
| 2020-07-23 | -97.96 |
| 2020-07-22 | -97.96 |
| 2020-07-21 | -97.91 |
| 2020-07-20 | -97.91 |
| 2020-07-17 | -97.83 |
| 2020-07-16 | -97.70 |
| 2020-07-15 | -97.65 |
| 2020-07-14 | -97.83 |
| 2020-07-13 | -98.26 |
| 2020-07-10 | -98.26 |
| 2020-07-09 | -98.30 |
| 2020-07-08 | -98.30 |
| 2020-07-07 | -98.26 |
| 2020-07-06 | -98.26 |
| 2020-07-03 | -98.26 |
| 2020-07-02 | -98.26 |
| 2020-06-30 | -98.22 |
| 2020-06-29 | -98.22 |
| 2020-06-26 | -98.22 |
| 2020-06-24 | -98.13 |
| 2020-06-23 | -98.13 |
| 2020-06-22 | -98.17 |
| 2020-06-19 | -98.13 |
| 2020-06-18 | -98.13 |
| 2020-06-17 | -98.13 |
| 2020-06-16 | -98.13 |
| 2020-06-15 | -98.04 |
| 2020-06-12 | -98.04 |
| 2020-06-11 | -98.04 |
| 2020-06-10 | -98.04 |
| 2020-06-09 | -98.13 |
| 2020-06-08 | -98.04 |
| 2020-06-05 | -98.04 |
| 2020-06-04 | -98.13 |
| 2020-06-03 | -97.78 |
| 2020-06-02 | -97.70 |
| 2020-06-01 | -97.61 |
| 2020-05-29 | -98.35 |
| 2020-05-28 | -98.30 |
| 2020-05-27 | -98.30 |
| 2020-05-26 | -98.26 |
| 2020-05-25 | -98.26 |
| 2020-05-22 | -98.26 |
| 2020-05-21 | -98.26 |
| 2020-05-20 | -98.26 |
| 2020-05-19 | -98.26 |
| 2020-05-18 | -98.09 |
| 2020-05-15 | -98.09 |
| 2020-05-14 | -98.09 |
| 2020-05-13 | -98.09 |
| 2020-05-12 | -98.09 |
| 2020-05-11 | -98.09 |
| 2020-05-08 | -98.30 |
| 2020-05-07 | -98.30 |
| 2020-05-06 | -98.17 |
| 2020-05-05 | -97.91 |
| 2020-05-04 | -97.91 |
| 2020-04-29 | -97.91 |
| 2020-04-28 | -97.61 |
| 2020-04-27 | -97.61 |
| 2020-04-24 | -97.61 |
| 2020-04-23 | -97.61 |
| 2020-04-22 | -97.61 |
| 2020-04-21 | -97.83 |
| 2020-04-20 | -97.83 |
| 2020-04-17 | -97.83 |
| 2020-04-16 | -97.83 |
| 2020-04-15 | -97.83 |
| 2020-04-14 | -97.83 |
| 2020-04-09 | -97.83 |
| 2020-04-08 | -97.83 |
| 2020-04-07 | -97.83 |
| 2020-04-06 | -97.91 |
| 2020-04-03 | -97.91 |
| 2020-04-02 | -97.70 |
| 2020-04-01 | -97.70 |
| 2020-03-31 | -97.70 |
| 2020-03-30 | -97.43 |
| 2020-03-27 | -97.65 |
| 2020-03-26 | -97.17 |
| 2020-03-25 | -97.13 |
| 2020-03-24 | -97.83 |
| 2020-03-23 | -97.83 |
| 2020-03-20 | -98.00 |
| 2020-03-19 | -97.83 |
| 2020-03-18 | -97.78 |
| 2020-03-17 | -97.78 |
| 2020-03-16 | -97.78 |
| 2020-03-13 | -97.61 |
| 2020-03-12 | -97.61 |
| 2020-03-11 | -97.30 |
| 2020-03-10 | -97.30 |
| 2020-03-09 | -97.30 |
| 2020-03-06 | -97.30 |
| 2020-03-05 | -97.30 |
| 2020-03-04 | -97.30 |
| 2020-03-03 | -97.30 |
| 2020-03-02 | -96.74 |
| 2020-02-28 | -96.74 |
| 2020-02-27 | -96.74 |
| 2020-02-26 | -97.61 |
| 2020-02-25 | -97.61 |
| 2020-02-24 | -97.61 |
| 2020-02-21 | -97.61 |
| 2020-02-20 | -97.61 |
| 2020-02-19 | -97.61 |
| 2020-02-18 | -97.61 |
| 2020-02-17 | -97.65 |
| 2020-02-14 | -97.65 |
| 2020-02-13 | -97.65 |
| 2020-02-12 | -97.39 |
| 2020-02-11 | -97.17 |
| 2020-02-10 | -97.17 |
| 2020-02-07 | -97.17 |
| 2020-02-06 | -97.17 |
| 2020-02-05 | -97.17 |
| 2020-02-04 | -97.17 |
| 2020-02-03 | -97.17 |
| 2020-01-31 | -97.17 |
| 2020-01-30 | -97.17 |
| 2020-01-29 | -97.17 |
| 2020-01-24 | -97.17 |
| 2020-01-23 | -97.17 |
| 2020-01-22 | -97.17 |
| 2020-01-21 | -97.17 |
| 2020-01-20 | -97.09 |
| 2020-01-17 | -97.09 |
| 2020-01-16 | -96.78 |
| 2020-01-15 | -96.78 |
| 2020-01-14 | -96.78 |
| 2020-01-13 | -97.13 |
| 2020-01-10 | -96.74 |
| 2020-01-09 | -96.26 |
| 2020-01-08 | -96.26 |
| 2020-01-07 | -96.26 |
| 2020-01-06 | -96.26 |
| 2020-01-03 | -97.17 |
| 2020-01-02 | -97.17 |
| 2019-12-31 | -96.96 |
| 2019-12-30 | -96.96 |
| 2019-12-27 | -96.96 |
| 2019-12-24 | -96.96 |
| 2019-12-23 | -96.96 |
| 2019-12-20 | -96.96 |
| 2019-12-19 | -96.96 |
| 2019-12-18 | -96.96 |
| 2019-12-17 | -97.17 |
| 2019-12-16 | -97.13 |
| 2019-12-13 | -96.65 |
| 2019-12-12 | -96.65 |
| 2019-12-11 | -96.52 |
| 2019-12-10 | -96.35 |
| 2019-12-09 | -96.35 |
| 2019-12-06 | -96.35 |
| 2019-12-05 | -96.35 |
| 2019-12-04 | -97.00 |
| 2019-12-03 | -96.83 |
| 2019-12-02 | -96.83 |
| 2019-11-29 | -97.48 |
| 2019-11-28 | -97.61 |
| 2019-11-27 | -97.61 |
| 2019-11-26 | -97.35 |
| 2019-11-25 | -97.35 |
| 2019-11-22 | -97.35 |
| 2019-11-21 | -97.00 |
| 2019-11-20 | -97.00 |
| 2019-11-19 | -97.00 |
| 2019-11-18 | -97.00 |
| 2019-11-15 | -97.00 |
| 2019-11-14 | -96.17 |
| 2019-11-13 | -96.13 |
| 2019-11-12 | -96.09 |
| 2019-11-11 | -96.30 |
| 2019-11-08 | -96.52 |
| 2019-11-07 | -96.96 |
| 2019-11-06 | -96.96 |
| 2019-11-05 | -96.96 |
| 2019-11-04 | -96.96 |
| 2019-11-01 | -96.96 |
| 2019-10-31 | -96.96 |
| 2019-10-30 | -96.74 |
| 2019-10-29 | -96.65 |
| 2019-10-28 | -96.65 |
| 2019-10-25 | -96.83 |
| 2019-10-24 | -96.83 |
| 2019-10-23 | -96.83 |
| 2019-10-22 | -96.52 |
| 2019-10-21 | -96.52 |
| 2019-10-18 | -96.52 |
| 2019-10-17 | -96.52 |
| 2019-10-16 | -96.52 |
| 2019-10-15 | -96.52 |
| 2019-10-14 | -96.52 |
| 2019-10-11 | -96.52 |
| 2019-10-10 | -96.48 |
| 2019-10-09 | -96.48 |
| 2019-10-08 | -96.52 |
| 2019-10-04 | -96.09 |
| 2019-10-03 | -96.09 |
| 2019-10-02 | -96.09 |
| 2019-09-30 | -96.09 |
| 2019-09-27 | -96.43 |
| 2019-09-26 | -96.09 |
| 2019-09-25 | -96.09 |
| 2019-09-24 | -96.09 |
| 2019-09-23 | -96.39 |
| 2019-09-20 | -96.39 |
| 2019-09-19 | -96.39 |
| 2019-09-18 | -96.39 |
| 2019-09-17 | -96.39 |
| 2019-09-16 | -96.39 |
| 2019-09-13 | -96.39 |
| 2019-09-12 | -96.39 |
| 2019-09-11 | -96.39 |
| 2019-09-10 | -96.39 |
| 2019-09-09 | -96.39 |
| 2019-09-06 | -96.43 |
| 2019-09-05 | -96.43 |
| 2019-09-04 | -96.35 |
| 2019-09-03 | -95.48 |
| 2019-09-02 | -96.52 |
| 2019-08-30 | -96.52 |
| 2019-08-29 | -96.52 |
| 2019-08-28 | -96.52 |
| 2019-08-27 | -96.52 |
| 2019-08-26 | -96.52 |
| 2019-08-23 | -96.52 |
| 2019-08-22 | -96.52 |
| 2019-08-21 | -96.52 |
| 2019-08-20 | -96.52 |
| 2019-08-19 | -96.52 |
| 2019-08-16 | -96.30 |
| 2019-08-15 | -96.30 |
| 2019-08-14 | -96.30 |
| 2019-08-13 | -96.30 |
| 2019-08-12 | -96.30 |
| 2019-08-09 | -95.43 |
| 2019-08-08 | -95.43 |
| 2019-08-07 | -96.13 |
| 2019-08-06 | -96.52 |
| 2019-08-05 | -95.65 |
| 2019-08-02 | -95.65 |
| 2019-08-01 | -95.61 |
| 2019-07-31 | -95.61 |
| 2019-07-30 | -95.61 |
| 2019-07-29 | -95.61 |
| 2019-07-26 | -95.61 |
| 2019-07-25 | -95.61 |
| 2019-07-24 | -95.61 |
| 2019-07-23 | -96.22 |
| 2019-07-22 | -95.43 |
| 2019-07-19 | -95.65 |
| 2019-07-18 | -95.65 |
| 2019-07-17 | -95.57 |
| 2019-07-16 | -95.57 |
| 2019-07-15 | -95.57 |
| 2019-07-12 | -96.30 |
| 2019-07-11 | -96.30 |
| 2019-07-10 | -96.39 |
| 2019-07-09 | -96.43 |
| 2019-07-08 | -96.43 |
| 2019-07-05 | -95.78 |
| 2019-07-04 | -95.22 |
| 2019-07-03 | -95.22 |
| 2019-07-02 | -95.22 |
| 2019-06-28 | -95.13 |
| 2019-06-27 | -95.13 |
| 2019-06-26 | -94.91 |
| 2019-06-25 | -94.91 |
| 2019-06-24 | -94.91 |
| 2019-06-21 | -94.87 |
| 2019-06-20 | -94.87 |
| 2019-06-19 | -94.87 |
| 2019-06-18 | -94.87 |
| 2019-06-17 | -94.87 |
| 2019-06-14 | -94.13 |
| 2019-06-13 | -93.91 |
| 2019-06-12 | -93.48 |
| 2019-06-11 | -93.48 |
| 2019-06-10 | -93.48 |
| 2019-06-06 | -93.48 |
| 2019-06-05 | -93.48 |
| 2019-06-04 | -93.22 |
| 2019-06-03 | -94.13 |
| 2019-05-31 | -94.00 |
| 2019-05-30 | -94.00 |
| 2019-05-29 | -95.22 |
| 2019-05-28 | -95.22 |
| 2019-05-27 | -96.43 |
| 2019-05-24 | -96.43 |
| 2019-05-23 | -95.65 |
| 2019-05-22 | -95.65 |
| 2019-05-21 | -95.65 |
| 2019-05-20 | -95.65 |
| 2019-05-17 | -95.65 |
| 2019-05-16 | -95.65 |
| 2019-05-15 | -95.65 |
| 2019-05-14 | -95.65 |
| 2019-05-10 | -95.65 |
| 2019-05-09 | -95.65 |
| 2019-05-08 | -95.83 |
| 2019-05-07 | -96.70 |
| 2019-05-06 | -95.78 |
| 2019-05-03 | -95.65 |
| 2019-05-02 | -95.17 |
| 2019-04-30 | -95.17 |
| 2019-04-29 | -95.65 |
| 2019-04-26 | -95.65 |
| 2019-04-25 | -95.65 |
| 2019-04-24 | -95.65 |
| 2019-04-23 | -95.65 |
| 2019-04-18 | -95.43 |
| 2019-04-17 | -95.22 |
| 2019-04-16 | -95.43 |
| 2019-04-15 | -95.17 |
| 2019-04-12 | -95.17 |
| 2019-04-11 | -95.17 |
| 2019-04-10 | -95.57 |
| 2019-04-09 | -95.30 |
| 2019-04-08 | -95.30 |
| 2019-04-04 | -94.65 |
| 2019-04-03 | -94.65 |
| 2019-04-02 | -94.65 |
| 2019-04-01 | -94.65 |
| 2019-03-29 | -94.61 |
| 2019-03-28 | -94.65 |
| 2019-03-27 | -94.78 |
| 2019-03-26 | -95.30 |
| 2019-03-25 | -95.30 |
| 2019-03-22 | -95.30 |
| 2019-03-21 | -95.39 |
| 2019-03-20 | -94.78 |
| 2019-03-19 | -94.57 |
| 2019-03-18 | -94.43 |
| 2019-03-15 | -95.09 |
| 2019-03-14 | -95.35 |
| 2019-03-13 | -94.74 |
| 2019-03-12 | -94.70 |
| 2019-03-11 | -94.70 |
| 2019-03-08 | -94.74 |
| 2019-03-07 | -94.78 |
| 2019-03-06 | -94.61 |
| 2019-03-05 | -94.78 |
| 2019-03-04 | -95.22 |
| 2019-03-01 | -95.30 |
| 2019-02-28 | -95.35 |
| 2019-02-27 | -94.61 |
| 2019-02-26 | -94.78 |
| 2019-02-25 | -95.65 |
| 2019-02-22 | -94.70 |
| 2019-02-21 | -94.70 |
| 2019-02-20 | -94.70 |
| 2019-02-19 | -94.70 |
| 2019-02-18 | -94.61 |
| 2019-02-15 | -94.61 |
| 2019-02-14 | -94.61 |
| 2019-02-13 | -94.65 |
| 2019-02-12 | -94.61 |
| 2019-02-11 | -94.61 |
| 2019-02-08 | -94.61 |
| 2019-02-04 | -95.22 |
| 2019-02-01 | -95.22 |
| 2019-01-31 | -94.61 |
| 2019-01-30 | -94.78 |
| 2019-01-29 | -94.61 |
| 2019-01-28 | -94.61 |
| 2019-01-25 | -94.61 |
| 2019-01-24 | -94.61 |
| 2019-01-23 | -94.61 |
| 2019-01-22 | -95.09 |
| 2019-01-21 | -94.61 |
| 2019-01-18 | -95.26 |
| 2019-01-17 | -95.17 |
| 2019-01-16 | -95.39 |
| 2019-01-15 | -95.09 |
| 2019-01-14 | -95.22 |
| 2019-01-11 | -94.43 |
| 2019-01-10 | -94.96 |
| 2019-01-09 | -94.91 |
| 2019-01-08 | -94.96 |
| 2019-01-07 | -94.57 |
| 2019-01-04 | -94.57 |
| 2019-01-03 | -93.96 |
| 2019-01-02 | -92.87 |
| 2018-12-31 | -92.87 |
| 2018-12-28 | -93.91 |
| 2018-12-27 | -94.43 |
| 2018-12-24 | -94.17 |
| 2018-12-21 | -92.96 |
| 2018-12-20 | -92.96 |
| 2018-12-19 | -92.96 |
| 2018-12-18 | -92.43 |
| 2018-12-17 | -92.39 |
| 2018-12-14 | -91.78 |
| 2018-12-13 | -91.30 |
| 2018-12-12 | -90.43 |
| 2018-12-11 | -90.43 |
| 2018-12-10 | -90.43 |
| 2018-12-07 | -87.83 |
| 2018-12-06 | -88.70 |
| 2018-12-05 | -88.70 |
| 2018-12-04 | -87.83 |
| 2018-12-03 | -86.96 |
| 2018-11-30 | -88.70 |
| 2018-11-29 | -89.57 |
| 2018-11-28 | -88.70 |
| 2018-11-27 | -87.83 |
| 2018-11-26 | -87.83 |
| 2018-11-23 | -88.70 |
| 2018-11-22 | -87.83 |
| 2018-11-21 | -87.83 |
| 2018-11-20 | -87.83 |
| 2018-11-19 | -88.70 |
| 2018-11-16 | -87.83 |
| 2018-11-15 | -87.83 |
| 2018-11-14 | -87.83 |
| 2018-11-13 | -86.09 |
| 2018-11-12 | -86.09 |
| 2018-11-09 | -86.96 |
| 2018-11-08 | -84.35 |
| 2018-11-07 | -86.09 |
| 2018-11-06 | -86.09 |
| 2018-11-05 | -86.09 |
| 2018-11-02 | -86.09 |
| 2018-11-01 | -84.35 |
| 2018-10-31 | -85.22 |
| 2018-10-30 | -86.96 |
| 2018-10-29 | -87.83 |
| 2018-10-26 | -87.83 |
| 2018-10-25 | -86.96 |
| 2018-10-24 | -86.09 |
| 2018-10-23 | -86.96 |
| 2018-10-22 | -86.96 |
| 2018-10-19 | -86.96 |
| 2018-10-18 | -85.22 |
| 2018-10-16 | -86.09 |
| 2018-10-15 | -86.09 |
| 2018-10-12 | -86.09 |
| 2018-10-11 | -86.96 |
| 2018-10-10 | -85.22 |
| 2018-10-09 | -84.35 |
| 2018-10-08 | -83.48 |
| 2018-10-05 | -83.48 |
| 2018-10-04 | -84.35 |
| 2018-10-03 | -84.35 |
| 2018-10-02 | -83.48 |
| 2018-09-28 | -83.48 |
| 2018-09-27 | -83.48 |
| 2018-09-26 | -83.48 |
| 2018-09-24 | -82.61 |
| 2018-09-21 | -82.61 |
| 2018-09-20 | -82.61 |
| 2018-09-19 | -81.74 |
| 2018-09-18 | -83.48 |
| 2018-09-17 | -82.61 |
| 2018-09-14 | -81.74 |
| 2018-09-13 | -82.61 |
| 2018-09-12 | -83.48 |
| 2018-09-11 | -84.35 |
| 2018-09-10 | -83.48 |
| 2018-09-07 | -82.61 |
| 2018-09-06 | -82.61 |
| 2018-09-05 | -83.48 |
| 2018-09-04 | -82.61 |
| 2018-09-03 | -82.61 |
| 2018-08-31 | -82.61 |
| 2018-08-30 | -81.74 |
| 2018-08-29 | -80.87 |
| 2018-08-28 | -81.74 |
| 2018-08-27 | -81.74 |
| 2018-08-24 | -82.61 |
| 2018-08-23 | -82.61 |
| 2018-08-22 | -81.74 |
| 2018-08-21 | -80.00 |
| 2018-08-20 | -80.00 |
| 2018-08-17 | -82.61 |
| 2018-08-16 | -84.35 |
| 2018-08-15 | -85.22 |
| 2018-08-14 | -84.35 |
| 2018-08-13 | -85.22 |
| 2018-08-10 | -85.22 |
| 2018-08-09 | -84.35 |
| 2018-08-08 | -83.48 |
| 2018-08-07 | -82.61 |
| 2018-08-06 | -82.61 |
| 2018-08-03 | -81.74 |
| 2018-08-02 | -83.48 |
| 2018-08-01 | -82.61 |
| 2018-07-31 | -82.61 |
| 2018-07-30 | -80.87 |
| 2018-07-27 | -85.22 |
| 2018-07-26 | -85.22 |
| 2018-07-25 | -85.22 |
| 2018-07-24 | -85.22 |
| 2018-07-23 | -85.22 |
| 2018-07-20 | -85.22 |
| 2018-07-19 | -84.35 |
| 2018-07-18 | -84.35 |
| 2018-07-17 | -84.35 |
| 2018-07-16 | -83.48 |
| 2018-07-13 | -83.48 |
| 2018-07-12 | -84.35 |
| 2018-07-11 | -83.48 |
| 2018-07-10 | -83.48 |
| 2018-07-09 | -83.48 |
| 2018-07-06 | -83.48 |
| 2018-07-05 | -84.35 |
| 2018-07-04 | -84.35 |
| 2018-07-03 | -81.74 |
| 2018-06-29 | -82.61 |
| 2018-06-28 | -84.35 |
| 2018-06-27 | -84.35 |
| 2018-06-26 | -83.48 |
| 2018-06-25 | -82.61 |
| 2018-06-22 | -83.48 |
| 2018-06-21 | -81.74 |
| 2018-06-20 | -82.61 |
| 2018-06-19 | -82.61 |
| 2018-06-15 | -81.74 |
| 2018-06-14 | -81.74 |
| 2018-06-13 | -82.61 |
| 2018-06-12 | -82.61 |
| 2018-06-11 | -81.74 |
| 2018-06-08 | -82.61 |
| 2018-06-07 | -82.61 |
| 2018-06-06 | -82.61 |
| 2018-06-05 | -82.61 |
| 2018-06-04 | -83.48 |
| 2018-06-01 | -83.48 |
| 2018-05-31 | -82.61 |
| 2018-05-30 | -82.61 |
| 2018-05-29 | -82.61 |
| 2018-05-28 | -81.74 |
| 2018-05-25 | -81.74 |
| 2018-05-24 | -83.48 |
| 2018-05-23 | -84.35 |
| 2018-05-21 | -82.61 |
| 2018-05-18 | -80.87 |
| 2018-05-17 | -81.74 |
| 2018-05-16 | -80.87 |
| 2018-05-15 | -80.87 |
| 2018-05-14 | -80.00 |
| 2018-05-11 | -80.00 |
| 2018-05-10 | -79.13 |
| 2018-05-09 | -79.13 |
| 2018-05-08 | -79.13 |
| 2018-05-07 | -80.00 |
| 2018-05-04 | -79.13 |
| 2018-05-03 | -78.26 |
| 2018-05-02 | -76.52 |
| 2018-04-30 | -75.65 |
| 2018-04-27 | -75.65 |
| 2018-04-26 | -76.52 |
| 2018-04-25 | -77.39 |
| 2018-04-24 | -76.52 |
| 2018-04-23 | -76.52 |
| 2018-04-20 | -75.65 |
| 2018-04-19 | -73.91 |
| 2018-04-18 | -74.78 |
| 2018-04-17 | -73.91 |
| 2018-04-16 | -73.91 |
| 2018-04-13 | -73.04 |
| 2018-04-12 | -76.52 |
| 2018-04-11 | -75.65 |
| 2018-04-10 | -74.78 |
| 2018-04-09 | -74.78 |
| 2018-04-06 | -74.78 |
| 2018-04-04 | -75.65 |
| 2018-04-03 | -75.65 |
| 2018-03-29 | -75.65 |
| 2018-03-28 | -75.65 |
| 2018-03-27 | -75.65 |
| 2018-03-26 | -76.52 |
| 2018-03-23 | -74.78 |
| 2018-03-22 | -74.78 |
| 2018-03-21 | -76.52 |
| 2018-03-20 | -75.65 |
| 2018-03-19 | -75.65 |
| 2018-03-16 | -75.65 |
| 2018-03-15 | -74.78 |
| 2018-03-14 | -73.91 |
| 2018-03-13 | -74.78 |
| 2018-03-12 | -73.91 |
| 2018-03-09 | -75.65 |
| 2018-03-08 | -74.78 |
| 2018-03-07 | -73.91 |
| 2018-03-06 | -73.91 |
| 2018-03-05 | -73.91 |
| 2018-03-02 | -75.65 |
| 2018-03-01 | -75.65 |
| 2018-02-28 | -75.65 |
| 2018-02-27 | -75.65 |
| 2018-02-26 | -74.78 |
| 2018-02-23 | -73.04 |
| 2018-02-22 | -73.04 |
| 2018-02-21 | -73.04 |
| 2018-02-20 | -73.04 |
| 2018-02-15 | -74.78 |
| 2018-02-14 | -74.78 |
| 2018-02-13 | -74.78 |
| 2018-02-12 | -74.78 |
| 2018-02-09 | -75.65 |
| 2018-02-08 | -75.65 |
| 2018-02-07 | -75.65 |
| 2018-02-06 | -75.65 |
| 2018-02-05 | -73.04 |
| 2018-02-02 | -72.17 |
| 2018-02-01 | -73.04 |
| 2018-01-31 | -73.04 |
| 2018-01-30 | -72.17 |
| 2018-01-29 | -72.17 |
| 2018-01-26 | -70.43 |
| 2018-01-25 | -70.43 |
| 2018-01-24 | -70.43 |
| 2018-01-23 | -73.91 |
| 2018-01-22 | -72.17 |
| 2018-01-19 | -73.04 |
| 2018-01-18 | -72.17 |
| 2018-01-17 | -73.04 |
| 2018-01-16 | -71.30 |
| 2018-01-15 | -69.57 |
| 2018-01-12 | -71.30 |
| 2018-01-11 | -72.17 |
| 2018-01-10 | -73.04 |
| 2018-01-09 | -73.04 |
| 2018-01-08 | -72.17 |
| 2018-01-05 | -72.17 |
| 2018-01-04 | -71.30 |
| 2018-01-03 | -71.30 |
| 2018-01-02 | -71.30 |
| 2017-12-29 | -71.30 |
| 2017-12-28 | -71.30 |
| 2017-12-27 | -71.30 |
| 2017-12-22 | -73.04 |
| 2017-12-21 | -73.04 |
| 2017-12-20 | -74.78 |
| 2017-12-19 | -73.04 |
| 2017-12-18 | -73.91 |
| 2017-12-15 | -72.17 |
| 2017-12-14 | -71.30 |
| 2017-12-13 | -71.30 |
| 2017-12-12 | -70.43 |
| 2017-12-11 | -73.91 |
| 2017-12-08 | -71.30 |
| 2017-12-07 | -70.43 |
| 2017-12-06 | -69.57 |
| 2017-12-05 | -68.70 |
| 2017-12-04 | -69.57 |
| 2017-12-01 | -66.09 |
| 2017-11-30 | -65.22 |
| 2017-11-29 | -64.35 |
| 2017-11-28 | -65.22 |
| 2017-11-27 | -67.83 |
| 2017-11-24 | -65.22 |
| 2017-11-23 | -63.48 |
| 2017-11-22 | -63.48 |
| 2017-11-21 | -63.48 |
| 2017-11-20 | -62.61 |
| 2017-11-17 | -60.87 |
| 2017-11-16 | -62.61 |
| 2017-11-15 | -63.48 |
| 2017-11-14 | -63.48 |
| 2017-11-13 | -62.61 |
| 2017-11-10 | -60.87 |
| 2017-11-09 | -60.87 |
| 2017-11-08 | -60.00 |
| 2017-11-07 | -58.26 |
| 2017-11-06 | -58.26 |
| 2017-11-03 | -59.13 |
| 2017-11-02 | -59.13 |
| 2017-11-01 | -65.22 |
| 2017-10-31 | -64.35 |
| 2017-10-30 | -65.22 |
| 2017-10-27 | -64.35 |
| 2017-10-26 | -62.61 |
| 2017-10-25 | -63.48 |
| 2017-10-24 | -60.00 |
| 2017-10-23 | -60.87 |
| 2017-10-20 | -60.00 |
| 2017-10-19 | -59.13 |
| 2017-10-18 | -59.13 |
| 2017-10-17 | -56.52 |
| 2017-10-16 | -58.26 |
| 2017-10-13 | -58.26 |
| 2017-10-12 | -60.00 |
| 2017-10-11 | -61.74 |
| 2017-10-10 | -62.61 |
| 2017-10-09 | -64.35 |
| 2017-10-06 | -63.48 |
| 2017-10-04 | -65.22 |
| 2017-10-03 | -65.22 |
| 2017-09-29 | -66.09 |
| 2017-09-28 | -66.09 |
| 2017-09-27 | -66.09 |
| 2017-09-26 | -66.09 |
| 2017-09-25 | -66.09 |
| 2017-09-22 | -66.09 |
| 2017-09-21 | -66.09 |
| 2017-09-20 | -65.22 |
| 2017-09-19 | -66.09 |
| 2017-09-18 | -66.09 |
| 2017-09-15 | -65.22 |
| 2017-09-14 | -65.22 |
| 2017-09-13 | -65.22 |
| 2017-09-12 | -66.09 |
| 2017-09-11 | -65.22 |
| 2017-09-08 | -63.48 |
| 2017-09-07 | -65.22 |
| 2017-09-06 | -65.22 |
| 2017-09-05 | -65.22 |
| 2017-09-04 | -65.22 |
| 2017-09-01 | -65.22 |
| 2017-08-31 | -65.22 |
| 2017-08-30 | -63.48 |
| 2017-08-29 | -63.48 |
| 2017-08-28 | -64.35 |
| 2017-08-25 | -65.22 |
| 2017-08-24 | -62.61 |
| 2017-08-22 | -60.87 |
| 2017-08-21 | -62.61 |
| 2017-08-18 | -64.35 |
| 2017-08-17 | -60.87 |
| 2017-08-16 | -59.13 |
| 2017-08-15 | -57.39 |
| 2017-08-14 | -58.26 |
| 2017-08-11 | -57.39 |
| 2017-08-10 | -55.65 |
| 2017-08-09 | -56.52 |
| 2017-08-08 | -55.65 |
| 2017-08-07 | -60.00 |
| 2017-08-04 | -57.39 |
| 2017-08-03 | -62.61 |
| 2017-08-02 | -62.61 |
| 2017-08-01 | -60.87 |
| 2017-07-31 | -60.00 |
| 2017-07-28 | -59.13 |
| 2017-07-27 | -58.26 |
| 2017-07-26 | -57.39 |
| 2017-07-25 | -57.39 |
| 2017-07-24 | -59.13 |
| 2017-07-21 | -56.52 |
| 2017-07-20 | -58.26 |
| 2017-07-19 | -58.26 |
| 2017-07-18 | -59.13 |
| 2017-07-17 | -56.52 |
| 2017-07-14 | -58.26 |
| 2017-07-13 | -57.39 |
| 2017-07-12 | -58.26 |
| 2017-07-11 | -60.87 |
| 2017-07-10 | -60.87 |
| 2017-07-07 | -60.87 |
| 2017-07-06 | -60.00 |
| 2017-07-05 | -60.00 |
| 2017-07-04 | -57.39 |
| 2017-07-03 | -55.65 |
| 2017-06-30 | -54.78 |
| 2017-06-29 | -55.65 |
| 2017-06-28 | -54.78 |
| 2017-06-27 | -51.30 |
| 2017-06-26 | -50.43 |
| 2017-06-23 | -49.57 |
| 2017-06-22 | -49.57 |
| 2017-06-21 | -48.70 |
| 2017-06-20 | -49.57 |
| 2017-06-19 | -49.57 |
| 2017-06-16 | -47.83 |
| 2017-06-15 | -48.70 |
| 2017-06-14 | -47.83 |
| 2017-06-13 | -47.83 |
| 2017-06-12 | -47.83 |
| 2017-06-09 | -46.96 |
| 2017-06-08 | -46.09 |
| 2017-06-07 | -47.83 |
| 2017-06-06 | -46.96 |
| 2017-06-05 | -45.22 |
| 2017-06-02 | -44.35 |
| 2017-06-01 | -46.96 |
| 2017-05-31 | -46.09 |
| 2017-05-29 | -44.35 |
| 2017-05-26 | -44.35 |
| 2017-05-25 | -45.22 |
| 2017-05-24 | -45.22 |
| 2017-05-23 | -44.35 |
| 2017-05-22 | -41.74 |
| 2017-05-19 | -46.96 |
| 2017-05-18 | -47.83 |
| 2017-05-17 | -46.96 |
| 2017-05-16 | -46.09 |
| 2017-05-15 | -47.83 |
| 2017-05-12 | -43.48 |
| 2017-05-11 | -41.74 |
| 2017-05-10 | -44.35 |
| 2017-05-09 | -43.48 |
| 2017-05-08 | -38.26 |
| 2017-05-05 | -51.30 |
| 2017-05-04 | -50.43 |
| 2017-05-02 | -49.57 |
| 2017-04-28 | -50.43 |
| 2017-04-27 | -50.43 |
| 2017-04-26 | -50.43 |
| 2017-04-25 | -48.70 |
| 2017-04-24 | -48.70 |
| 2017-04-21 | -45.22 |
| 2017-04-20 | -40.00 |
| 2017-04-19 | -35.65 |
| 2017-04-18 | -37.39 |
| 2017-04-13 | -32.17 |
| 2017-04-12 | -28.70 |
| 2017-04-11 | -26.96 |
| 2017-04-10 | -23.48 |
| 2017-04-07 | -18.26 |
| 2017-04-06 | -21.74 |
| 2017-04-05 | -20.87 |
| 2017-04-03 | -19.13 |
| 2017-03-31 | -20.00 |
| 2017-03-30 | -17.39 |
| 2017-03-29 | -16.52 |
| 2017-03-28 | -14.78 |
| 2017-03-27 | -15.65 |
| 2017-03-24 | -13.04 |
| 2017-03-23 | -15.65 |
| 2017-03-22 | -13.91 |
| 2017-03-21 | -14.78 |
| 2017-03-20 | -13.91 |
| 2017-03-17 | -16.52 |
| 2017-03-16 | -13.91 |
| 2017-03-15 | -10.43 |
| 2017-03-14 | -11.30 |
| 2017-03-13 | -13.04 |
| 2017-03-10 | -10.43 |
| 2017-03-09 | -14.78 |
| 2017-03-08 | -14.78 |
| 2017-03-07 | -10.43 |
| 2017-03-06 | -12.17 |
| 2017-03-03 | -10.43 |
| 2017-03-02 | -11.30 |
| 2017-03-01 | -9.57 |
| 2017-02-28 | -10.43 |
| 2017-02-27 | -11.30 |
| 2017-02-24 | -10.43 |
| 2017-02-23 | -6.09 |
| 2017-02-22 | -6.09 |
| 2017-02-21 | -5.22 |
| 2017-02-20 | -4.35 |
| 2017-02-17 | -6.09 |
| 2017-02-16 | -4.35 |
| 2017-02-15 | -5.22 |
| 2017-02-14 | -4.35 |
| 2017-02-13 | -6.09 |
| 2017-02-10 | -4.35 |
| 2017-02-09 | -4.35 |
| 2017-02-08 | -3.48 |
| 2017-02-07 | 0.87 |
| 2017-02-06 | 1.74 |
| 2017-02-03 | -4.35 |
| 2017-02-02 | -6.09 |
| 2017-02-01 | -6.09 |
| 2017-01-27 | -6.09 |
| 2017-01-26 | -6.09 |
| 2017-01-25 | -9.57 |
| 2017-01-24 | -9.57 |
| 2017-01-23 | -10.43 |
| 2017-01-20 | -7.83 |
| 2017-01-19 | -10.43 |
| 2017-01-18 | -10.43 |
| 2017-01-17 | -13.04 |
| 2017-01-16 | 0.87 |
| 2017-01-13 | 1.74 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 0.87 |
| 2017-01-10 | -0.87 |
| 2017-01-09 | 2.61 |
| 2017-01-06 | 3.48 |
| 2017-01-05 | 5.22 |
| 2017-01-04 | 4.35 |
| 2017-01-03 | 2.61 |
| 2016-12-30 | 4.35 |
| 2016-12-29 | 6.96 |
| 2016-12-28 | 6.09 |
| 2016-12-23 | 5.22 |
| 2016-12-22 | 7.83 |
| 2016-12-21 | 7.83 |
| 2016-12-20 | 9.57 |
| 2016-12-19 | 9.57 |
| 2016-12-16 | 11.30 |
| 2016-12-15 | 11.30 |
| 2016-12-14 | 11.30 |
| 2016-12-13 | 10.43 |
| 2016-12-12 | 5.22 |
| 2016-12-09 | 6.96 |
| 2016-12-08 | 23.48 |
| 2016-12-07 | 27.83 |
| 2016-12-06 | 29.57 |
| 2016-12-05 | 35.65 |
| 2016-12-02 | 30.43 |
| 2016-12-01 | 32.17 |
| 2016-11-30 | 26.09 |
| 2016-11-29 | 19.13 |
| 2016-11-28 | 13.04 |
| 2016-11-25 | 14.78 |
| 2016-11-24 | 20.87 |
| 2016-11-23 | 20.87 |
| 2016-11-22 | 4.35 |
| 2016-11-21 | 0.87 |
| 2016-11-18 | -1.74 |
| 2016-11-17 | -6.09 |
| 2016-11-16 | -7.83 |
| 2016-11-15 | -4.35 |
| 2016-11-14 | -6.96 |
| 2016-11-11 | -15.65 |
| 2016-11-10 | -23.48 |
| 2016-11-09 | -24.35 |
| 2016-11-08 | -22.61 |
| 2016-11-07 | -17.39 |
| 2016-11-04 | -20.00 |
| 2016-11-03 | -20.87 |
| 2016-11-02 | -14.78 |
| 2016-11-01 | -28.70 |
| 2016-10-31 | -31.30 |
| 2016-10-28 | -27.83 |
| 2016-10-27 | -26.09 |
| 2016-10-26 | -22.61 |
| 2016-10-25 | -26.96 |
| 2016-10-24 | -26.96 |
| 2016-10-20 | -24.35 |
| 2016-10-19 | -25.22 |
| 2016-10-18 | -20.87 |
| 2016-10-17 | -18.26 |
| 2016-10-14 | -14.78 |
| 2016-10-13 | -28.70 |
| 2016-10-12 | -28.70 |
| 2016-10-11 | -30.43 |
| 2016-10-07 | -33.04 |
| 2016-10-06 | -33.91 |
| 2016-10-05 | -35.65 |
| 2016-10-04 | -36.52 |
| 2016-10-03 | -38.26 |
| 2016-09-30 | -37.39 |
| 2016-09-29 | -37.39 |
| 2016-09-28 | -37.39 |
| 2016-09-27 | -33.91 |
| 2016-09-26 | -33.04 |
| 2016-09-23 | -30.43 |
| 2016-09-22 | -30.43 |
| 2016-09-21 | -30.43 |
| 2016-09-20 | -30.43 |
| 2016-09-19 | -27.83 |
| 2016-09-15 | -32.17 |
| 2016-09-14 | -29.57 |
| 2016-09-13 | -30.43 |
| 2016-09-12 | -26.96 |
| 2016-09-09 | -24.35 |
| 2016-09-08 | -26.96 |
| 2016-09-07 | -22.61 |
| 2016-09-06 | -21.74 |
| 2016-09-05 | -20.00 |
| 2016-09-02 | -40.00 |
| 2016-09-01 | -39.13 |
| 2016-08-31 | -37.39 |
| 2016-08-30 | -33.91 |
| 2016-08-29 | -33.91 |
| 2016-08-26 | -30.43 |
| 2016-08-25 | -30.43 |
| 2016-08-24 | -28.70 |
| 2016-08-23 | -30.43 |
| 2016-08-22 | -28.70 |
| 2016-08-19 | -26.96 |
| 2016-08-18 | -26.96 |
| 2016-08-17 | -23.48 |
| 2016-08-16 | -21.74 |
| 2016-08-15 | -20.87 |
| 2016-08-12 | -20.87 |
| 2016-08-11 | -21.74 |
| 2016-08-10 | -20.87 |
| 2016-08-09 | -19.13 |
| 2016-08-08 | -16.52 |
| 2016-08-05 | -21.74 |
| 2016-08-04 | -20.87 |
| 2016-08-03 | -20.00 |
| 2016-08-01 | -17.39 |
| 2016-07-29 | -16.52 |
| 2016-07-28 | -15.65 |
| 2016-07-27 | -13.91 |
| 2016-07-26 | -13.91 |
| 2016-07-25 | -13.04 |
| 2016-07-22 | -11.30 |
| 2016-07-21 | -11.30 |
| 2016-07-20 | -9.57 |
| 2016-07-19 | -14.78 |
| 2016-07-18 | -14.78 |
| 2016-07-15 | -12.17 |
| 2016-07-14 | -10.43 |
| 2016-07-13 | -8.70 |
| 2016-07-12 | -13.91 |
| 2016-07-11 | -6.96 |
| 2016-07-08 | -3.48 |
| 2016-07-07 | 0.87 |
| 2016-07-06 | 1.74 |
| 2016-07-05 | 1.74 |
| 2016-07-04 | 2.61 |
| 2016-06-30 | 9.57 |
| 2016-06-29 | 13.91 |
| 2016-06-28 | 13.04 |
| 2016-06-27 | 13.04 |
| 2016-06-24 | 17.39 |
| 2016-06-23 | 23.48 |
| 2016-06-22 | 24.35 |
| 2016-06-21 | 25.22 |
| 2016-06-20 | 25.22 |
| 2016-06-17 | 26.09 |
| 2016-06-16 | 25.22 |
| 2016-06-15 | 29.57 |
| 2016-06-14 | 30.43 |
| 2016-06-13 | 29.57 |
| 2016-06-10 | 32.17 |
| 2016-06-08 | 31.30 |
| 2016-06-07 | 33.91 |
| 2016-06-06 | 32.17 |
| 2016-06-03 | 34.78 |
| 2016-06-02 | 33.91 |
| 2016-06-01 | 35.65 |
| 2016-05-31 | 36.52 |
| 2016-05-30 | 36.52 |
| 2016-05-27 | 40.00 |
| 2016-05-26 | 34.78 |
| 2016-05-25 | 38.26 |
| 2016-05-24 | 39.13 |
| 2016-05-23 | 40.00 |
| 2016-05-20 | 43.48 |
| 2016-05-19 | 39.13 |
| 2016-05-18 | 40.87 |
| 2016-05-17 | 44.35 |
| 2016-05-16 | 44.35 |
| 2016-05-13 | 45.22 |
| 2016-05-12 | 40.87 |
| 2016-05-11 | 43.48 |
| 2016-05-10 | 44.35 |
| 2016-05-09 | 33.04 |
| 2016-05-06 | 37.39 |
| 2016-05-05 | 39.13 |
| 2016-05-04 | 31.30 |
| 2016-05-03 | 24.35 |
| 2016-04-29 | 30.43 |
| 2016-04-28 | 31.30 |
| 2016-04-27 | 38.26 |
| 2016-04-26 | 30.43 |
| 2016-04-25 | 73.91 |
| 2016-04-22 | 86.09 |
| 2016-04-21 | 89.57 |
| 2016-04-20 | 86.96 |
| 2016-04-19 | 95.65 |
| 2016-04-18 | 89.57 |
| 2016-04-15 | 88.70 |
| 2016-04-14 | 87.83 |
| 2016-04-13 | 87.83 |
| 2016-04-12 | 102.61 |
| 2016-04-11 | 121.74 |
| 2016-04-08 | 112.17 |
| 2016-04-07 | 113.04 |
| 2016-04-06 | 110.43 |
| 2016-04-05 | 114.78 |
| 2016-04-01 | 114.78 |
| 2016-03-31 | 86.96 |
| 2016-03-30 | 91.30 |
| 2016-03-29 | 91.30 |
| 2016-03-24 | 89.57 |
| 2016-03-23 | 80.00 |
| 2016-03-22 | 76.52 |
| 2016-03-21 | 85.22 |
| 2016-03-18 | 81.74 |
| 2016-03-17 | 82.61 |
| 2016-03-16 | 82.61 |
| 2016-03-15 | 88.70 |
| 2016-03-14 | 86.09 |
| 2016-03-11 | 86.09 |
| 2016-03-10 | 86.09 |
| 2016-03-09 | 76.52 |
| 2016-03-08 | 53.91 |
| 2016-03-07 | 57.39 |
| 2016-03-04 | 57.39 |
| 2016-03-03 | 57.39 |
| 2016-03-02 | 65.22 |
| 2016-03-01 | 70.43 |
| 2016-02-29 | 74.78 |
| 2016-02-26 | 75.65 |
| 2016-02-25 | 74.78 |
| 2016-02-24 | 73.91 |
| 2016-02-23 | 74.78 |
| 2016-02-22 | 75.65 |
| 2016-02-19 | 69.57 |
| 2016-02-18 | 72.17 |
| 2016-02-17 | 80.87 |
| 2016-02-16 | 88.70 |
| 2016-02-15 | 86.09 |
| 2016-02-12 | 93.04 |
| 2016-02-11 | 75.65 |
| 2016-02-05 | 82.61 |
| 2016-02-04 | 99.13 |
| 2016-02-03 | 88.70 |
| 2016-02-02 | 107.83 |
| 2016-02-01 | 74.78 |
| 2016-01-29 | 105.22 |
| 2016-01-28 | 106.09 |
| 2016-01-27 | 112.17 |
| 2016-01-26 | 113.04 |
| 2016-01-25 | 126.09 |
| 2016-01-22 | 117.39 |
| 2016-01-21 | 139.13 |
| 2016-01-20 | 121.74 |
| 2016-01-19 | 160.87 |
| 2016-01-18 | 169.57 |
| 2016-01-15 | 126.09 |
| 2016-01-14 | 121.74 |
| 2016-01-13 | 117.39 |
| 2016-01-12 | 121.74 |
| 2016-01-11 | 126.09 |
| 2016-01-08 | 147.83 |
| 2016-01-07 | 143.48 |
| 2016-01-06 | 160.87 |
| 2016-01-05 | 160.87 |
| 2016-01-04 | 160.87 |
| 2015-12-31 | 165.22 |
| 2015-12-30 | 165.22 |
| 2015-12-29 | 169.57 |
| 2015-12-28 | 169.57 |
| 2015-12-24 | 182.61 |
| 2015-12-23 | 182.61 |
| 2015-12-22 | 178.26 |
| 2015-12-21 | 186.96 |
| 2015-12-18 | 204.35 |
| 2015-12-17 | 182.61 |
| 2015-12-16 | 156.52 |
| 2015-12-15 | 160.87 |
| 2015-12-14 | 186.96 |
| 2015-12-11 | 204.35 |
| 2015-12-10 | 213.04 |
| 2015-12-09 | 217.39 |
| 2015-12-08 | 226.09 |
| 2015-12-07 | 230.43 |
| 2015-12-04 | 226.09 |
| 2015-12-03 | 226.09 |
| 2015-12-02 | 234.78 |
| 2015-12-01 | 239.13 |
| 2015-11-30 | 226.09 |
| 2015-11-27 | 226.09 |
| 2015-11-26 | 247.83 |
| 2015-11-25 | 247.83 |
| 2015-11-24 | 247.83 |
| 2015-11-23 | 243.48 |
| 2015-11-20 | 234.78 |
| 2015-11-19 | 217.39 |
| 2015-11-18 | 226.09 |
| 2015-11-17 | 226.09 |
| 2015-11-16 | 213.04 |
| 2015-11-13 | 221.74 |
| 2015-11-12 | 226.09 |
| 2015-11-11 | 226.09 |
| 2015-11-10 | 226.09 |
| 2015-11-09 | 221.74 |
| 2015-11-06 | 208.70 |
| 2015-11-05 | 191.30 |
| 2015-11-04 | 160.87 |
| 2015-11-03 | 143.48 |
| 2015-11-02 | 139.13 |
| 2015-10-30 | 147.83 |
| 2015-10-29 | 156.52 |
| 2015-10-28 | 169.57 |
| 2015-10-27 | 173.91 |
| 2015-10-26 | 169.57 |
| 2015-10-23 | 173.91 |
| 2015-10-22 | 173.91 |
| 2015-10-20 | 173.91 |
| 2015-10-19 | 165.22 |
| 2015-10-16 | 169.57 |
| 2015-10-15 | 160.87 |
| 2015-10-14 | 165.22 |
| 2015-10-13 | 165.22 |
| 2015-10-12 | 152.17 |
| 2015-10-09 | 143.48 |
| 2015-10-08 | 130.43 |
| 2015-10-07 | 126.09 |
| 2015-10-06 | 100.87 |
| 2015-10-05 | 115.65 |
| 2015-10-02 | 81.74 |
| 2015-09-30 | 77.39 |
| 2015-09-29 | 69.57 |
| 2015-09-25 | 74.78 |
| 2015-09-24 | 73.91 |
| 2015-09-23 | 78.26 |
| 2015-09-22 | 67.83 |
| 2015-09-21 | 73.91 |
| 2015-09-18 | 85.22 |
| 2015-09-17 | 53.91 |
| 2015-09-16 | 51.30 |
| 2015-09-15 | 47.83 |
| 2015-09-14 | 48.70 |
| 2015-09-11 | 50.43 |
| 2015-09-10 | 46.96 |
| 2015-09-09 | 56.52 |
| 2015-09-08 | 53.04 |
| 2015-09-07 | 46.96 |
| 2015-09-04 | 50.43 |
| 2015-09-02 | 48.70 |
| 2015-09-01 | 48.70 |
| 2015-08-31 | 52.17 |
| 2015-08-28 | 57.39 |
| 2015-08-27 | 56.52 |
| 2015-08-26 | 43.48 |
| 2015-08-25 | 54.78 |
| 2015-08-24 | 63.48 |
| 2015-08-21 | 92.17 |
| 2015-08-20 | 102.61 |
| 2015-08-19 | 100.00 |
| 2015-08-18 | 108.70 |
| 2015-08-17 | 97.39 |
| 2015-08-14 | 114.78 |
| 2015-08-13 | 126.09 |
| 2015-08-12 | 130.43 |
| 2015-08-11 | 121.74 |
| 2015-08-10 | 117.39 |
| 2015-08-07 | 121.74 |
| 2015-08-06 | 126.09 |
| 2015-08-05 | 126.09 |
| 2015-08-04 | 104.35 |
| 2015-08-03 | 104.35 |
| 2015-07-31 | 116.52 |
| 2015-07-30 | 114.78 |
| 2015-07-29 | 102.61 |
| 2015-07-28 | 110.43 |
| 2015-07-27 | 108.70 |
| 2015-07-24 | 134.78 |
| 2015-07-23 | 139.13 |
| 2015-07-22 | 134.78 |
| 2015-07-21 | 139.13 |
| 2015-07-20 | 147.83 |
| 2015-07-17 | 152.17 |
| 2015-07-16 | 143.48 |
| 2015-07-15 | 139.13 |
| 2015-07-14 | 147.83 |
| 2015-07-13 | 160.87 |
| 2015-07-10 | 134.78 |
| 2015-07-09 | 108.70 |
| 2015-07-08 | 43.48 |
| 2015-07-07 | 103.48 |
| 2015-07-06 | 152.17 |
| 2015-07-03 | 221.74 |
| 2015-07-02 | 243.48 |
| 2015-06-30 | 239.13 |
| 2015-06-29 | 208.70 |
| 2015-06-26 | 234.78 |
| 2015-06-25 | 247.83 |
| 2015-06-24 | 243.48 |
| 2015-06-23 | 247.83 |
| 2015-06-22 | 247.83 |
| 2015-06-19 | 239.13 |
| 2015-06-18 | 256.52 |
| 2015-06-17 | 221.74 |
| 2015-06-16 | 247.83 |
| 2015-06-15 | 273.91 |
| 2015-06-12 | 221.74 |
| 2015-06-11 | 217.39 |
| 2015-06-10 | 239.13 |
| 2015-06-09 | 239.13 |
| 2015-06-08 | 239.13 |
| 2015-06-05 | 221.74 |
| 2015-06-04 | 221.74 |
| 2015-06-03 | 169.57 |
| 2015-06-02 | 178.26 |
| 2015-06-01 | 191.30 |
| 2015-05-29 | 178.26 |
| 2015-05-28 | 173.91 |
| 2015-05-27 | 191.30 |
| 2015-05-26 | 147.83 |
| 2015-05-22 | 147.83 |
| 2015-05-21 | 143.48 |
| 2015-05-20 | 156.52 |
| 2015-05-19 | 156.52 |
| 2015-05-18 | 152.17 |
| 2015-05-15 | 160.87 |
| 2015-05-14 | 160.87 |
| 2015-05-13 | 169.57 |
| 2015-05-12 | 169.57 |
| 2015-05-11 | 173.91 |
| 2015-05-08 | 169.57 |
| 2015-05-07 | 178.26 |
| 2015-05-06 | 191.30 |
| 2015-05-05 | 213.04 |
| 2015-05-04 | 217.39 |
| 2015-04-30 | 169.57 |
| 2015-04-29 | 160.87 |
| 2015-04-28 | 165.22 |
| 2015-04-27 | 165.22 |
| 2015-04-24 | 169.57 |
| 2015-04-23 | 160.87 |
| 2015-04-22 | 169.57 |
| 2015-04-21 | 173.91 |
| 2015-04-20 | 173.91 |
| 2015-04-17 | 173.91 |
| 2015-04-16 | 165.22 |
| 2015-04-15 | 165.22 |
| 2015-04-14 | 169.57 |
| 2015-04-13 | 173.91 |
| 2015-04-10 | 195.65 |
| 2015-04-09 | 213.04 |
| 2015-04-08 | 195.65 |
| 2015-04-02 | 226.09 |
| 2015-04-01 | 265.22 |
| 2015-03-31 | 226.09 |
| 2015-03-30 | 226.09 |
| 2015-03-27 | 226.09 |
| 2015-03-26 | 221.74 |
| 2015-03-25 | 226.09 |
| 2015-03-24 | 230.43 |
| 2015-03-23 | 226.09 |
| 2015-03-20 | 226.09 |
| 2015-03-19 | 273.91 |
| 2015-03-18 | 226.09 |
| 2015-03-17 | 200.00 |
| 2015-03-16 | 200.00 |
| 2015-03-13 | 195.65 |
| 2015-03-12 | 191.30 |
| 2015-03-11 | 200.00 |
| 2015-03-10 | 208.70 |
| 2015-03-09 | 195.65 |
| 2015-03-06 | 195.65 |
| 2015-03-05 | 204.35 |
| 2015-03-04 | 195.65 |
| 2015-03-03 | 182.61 |
| 2015-03-02 | 178.26 |
| 2015-02-27 | 178.26 |
| 2015-02-26 | 160.87 |
| 2015-02-25 | 160.87 |
| 2015-02-24 | 152.17 |
| 2015-02-23 | 143.48 |
| 2015-02-18 | 143.48 |
| 2015-02-17 | 152.17 |
| 2015-02-16 | 126.09 |
| 2015-02-13 | 130.43 |
| 2015-02-12 | 130.43 |
| 2015-02-11 | 143.48 |
| 2015-02-10 | 147.83 |
| 2015-02-09 | 182.61 |
| 2015-02-06 | 147.83 |
| 2015-02-05 | 134.78 |
| 2015-02-04 | 139.13 |
| 2015-02-03 | 134.78 |
| 2015-02-02 | 143.48 |
| 2015-01-30 | 156.52 |
| 2015-01-29 | 156.52 |
| 2015-01-28 | 156.52 |
| 2015-01-27 | 195.65 |
| 2015-01-26 | 239.13 |
| 2015-01-23 | 226.09 |
| 2015-01-22 | 317.39 |
| 2015-01-21 | 334.78 |
| 2015-01-20 | 369.57 |
| 2015-01-19 | 421.74 |
| 2015-01-16 | 404.35 |
| 2015-01-15 | 378.26 |
| 2015-01-14 | 378.26 |
| 2015-01-13 | 491.30 |
| 2015-01-12 | 430.43 |
| 2015-01-09 | 262.32 |
| 2015-01-08 | 288.41 |
| 2015-01-07 | 298.55 |
| 2015-01-06 | 307.25 |
| 2015-01-05 | 302.90 |
| 2015-01-02 | 289.86 |
| 2014-12-31 | 259.42 |
| 2014-12-30 | 282.61 |
| 2014-12-29 | 266.67 |
| 2014-12-24 | 260.87 |
| 2014-12-23 | 259.42 |
| 2014-12-22 | 247.83 |
| 2014-12-19 | 226.09 |
| 2014-12-18 | 250.72 |
| 2014-12-17 | 252.17 |
| 2014-12-16 | 255.07 |
| 2014-12-15 | 260.87 |
| 2014-12-12 | 268.12 |
| 2014-12-11 | 273.91 |
| 2014-12-10 | 223.19 |
| 2014-12-09 | 224.64 |
| 2014-12-08 | 226.09 |
| 2014-12-05 | 202.90 |
| 2014-12-04 | 168.12 |
| 2014-12-03 | 156.52 |
| 2014-12-02 | 150.72 |
| 2014-12-01 | 97.10 |
| 2014-11-28 | 92.75 |
| 2014-11-27 | 102.90 |
| 2014-11-26 | 92.75 |
| 2014-11-25 | 91.30 |
| 2014-11-24 | 86.96 |
| 2014-11-21 | 89.86 |
| 2014-11-20 | 69.57 |
| 2014-11-19 | 76.81 |
| 2014-11-18 | 76.81 |
| 2014-11-17 | 79.71 |
| 2014-11-14 | 81.16 |
| 2014-11-13 | 82.61 |
| 2014-11-12 | 81.16 |
| 2014-11-11 | 85.51 |
| 2014-11-10 | 81.16 |
| 2014-11-07 | 89.86 |
| 2014-11-06 | 86.96 |
| 2014-11-05 | 75.36 |
| 2014-11-04 | 75.36 |
| 2014-11-03 | 81.16 |
| 2014-10-31 | 79.71 |
| 2014-10-30 | 79.71 |
| 2014-10-29 | 82.61 |
| 2014-10-28 | 89.86 |
| 2014-10-27 | 72.46 |
| 2014-10-24 | 71.01 |
| 2014-10-23 | 69.57 |
| 2014-10-22 | 78.26 |
| 2014-10-21 | 86.96 |
| 2014-10-20 | 88.41 |
| 2014-10-17 | 91.30 |
| 2014-10-16 | 89.86 |
| 2014-10-15 | 95.65 |
| 2014-10-14 | 88.41 |
| 2014-10-13 | 88.41 |
| 2014-10-10 | 92.75 |
| 2014-10-09 | 100.00 |
| 2014-10-08 | 100.00 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 97.10 |
| 2014-10-03 | 100.00 |
| 2014-09-30 | 100.00 |
| 2014-09-29 | 101.45 |
| 2014-09-26 | 110.14 |
| 2014-09-25 | 100.00 |
| 2014-09-24 | 117.39 |
| 2014-09-23 | 127.54 |
| 2014-09-22 | 118.84 |
| 2014-09-19 | 117.39 |
| 2014-09-18 | 113.04 |
| 2014-09-17 | 113.04 |
| 2014-09-16 | 124.64 |
| 2014-09-15 | 140.58 |
| 2014-09-12 | 143.48 |
| 2014-09-11 | 131.88 |
| 2014-09-10 | 165.22 |
| 2014-09-08 | 165.22 |
| 2014-09-05 | 144.93 |
| 2014-09-04 | 137.68 |
| 2014-09-03 | 111.59 |
| 2014-09-02 | 102.90 |
| 2014-09-01 | 102.90 |
| 2014-08-29 | 104.35 |
| 2014-08-28 | 115.94 |
| 2014-08-27 | 123.19 |
| 2014-08-26 | 120.29 |
| 2014-08-25 | 128.99 |
| 2014-08-22 | 124.64 |
| 2014-08-21 | 128.99 |
| 2014-08-20 | 123.19 |
| 2014-08-19 | 120.29 |
| 2014-08-18 | 120.29 |
| 2014-08-15 | 124.64 |
| 2014-08-14 | 120.29 |
| 2014-08-13 | 118.84 |
| 2014-08-12 | 110.14 |
| 2014-08-11 | 97.10 |
| 2014-08-08 | 98.55 |
| 2014-08-07 | 98.55 |
| 2014-08-06 | 101.45 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 89.86 |
| 2014-08-01 | 92.75 |
| 2014-07-31 | 94.20 |
| 2014-07-30 | 100.00 |
| 2014-07-29 | 102.90 |
| 2014-07-28 | 102.90 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 98.55 |
| 2014-07-22 | 100.00 |
| 2014-07-21 | 104.35 |
| 2014-07-18 | 100.00 |
| 2014-07-17 | 101.45 |
| 2014-07-16 | 101.45 |
| 2014-07-15 | 108.70 |
| 2014-07-14 | 108.70 |
| 2014-07-11 | 105.80 |
| 2014-07-10 | 113.04 |
| 2014-07-09 | 108.70 |
| 2014-07-08 | 111.59 |
| 2014-07-07 | 111.59 |
| 2014-07-04 | 113.04 |
| 2014-07-03 | 107.25 |
| 2014-07-02 | 89.86 |
| 2014-06-30 | 76.81 |
| 2014-06-27 | 68.12 |
| 2014-06-26 | 59.42 |
| 2014-06-25 | 56.52 |
| 2014-06-24 | 44.93 |
| 2014-06-23 | 39.13 |
| 2014-06-20 | 34.78 |
| 2014-06-19 | 37.68 |
| 2014-06-18 | 37.68 |
| 2014-06-17 | 37.68 |
| 2014-06-16 | 34.78 |
| 2014-06-13 | 33.33 |
| 2014-06-12 | 34.78 |
| 2014-06-11 | 36.23 |
| 2014-06-10 | 37.68 |
| 2014-06-09 | 37.68 |
| 2014-06-06 | 42.03 |
| 2014-06-05 | 37.68 |
| 2014-06-04 | 39.13 |
| 2014-06-03 | 37.68 |
| 2014-05-30 | 40.58 |
| 2014-05-29 | 39.13 |
| 2014-05-28 | 34.78 |
| 2014-05-27 | 37.68 |
| 2014-05-26 | 34.78 |
| 2014-05-23 | 37.68 |
| 2014-05-22 | 40.58 |
| 2014-05-21 | 36.23 |
| 2014-05-20 | 36.23 |
| 2014-05-19 | 36.23 |
| 2014-05-16 | 42.03 |
| 2014-05-15 | 42.03 |
| 2014-05-14 | 40.58 |
| 2014-05-13 | 37.68 |
| 2014-05-12 | 39.13 |
| 2014-05-09 | 37.68 |
| 2014-05-08 | 39.13 |
| 2014-05-07 | 43.48 |
| 2014-05-05 | 40.58 |
| 2014-05-02 | 34.78 |
| 2014-04-30 | 36.23 |
| 2014-04-29 | 36.23 |
| 2014-04-28 | 34.78 |
| 2014-04-25 | 42.03 |
| 2014-04-24 | 43.48 |
| 2014-04-23 | 50.72 |
| 2014-04-22 | 46.38 |
| 2014-04-17 | 47.83 |
| 2014-04-16 | 37.68 |
| 2014-04-15 | 33.33 |
| 2014-04-14 | 37.68 |
| 2014-04-11 | 40.58 |
| 2014-04-10 | 24.64 |
| 2014-04-09 | 13.04 |
| 2014-04-08 | 8.70 |
| 2014-04-07 | 7.25 |
| 2014-04-04 | 7.25 |
| 2014-04-03 | 4.35 |
| 2014-04-02 | 4.35 |
| 2014-04-01 | 2.90 |
| 2014-03-31 | 2.90 |
| 2014-03-28 | 2.90 |
| 2014-03-27 | 2.90 |
| 2014-03-26 | 4.35 |
| 2014-03-25 | 5.80 |
| 2014-03-24 | 8.70 |
| 2014-03-21 | 8.70 |
| 2014-03-20 | 7.25 |
| 2014-03-19 | 4.35 |
| 2014-03-18 | 8.70 |
| 2014-03-17 | 7.25 |
| 2014-03-14 | 5.80 |
| 2014-03-13 | 7.25 |
| 2014-03-12 | 8.70 |
| 2014-03-11 | 7.25 |
| 2014-03-10 | 7.25 |
| 2014-03-07 | 2.90 |
| 2014-03-06 | 1.45 |
| 2014-03-05 | 4.35 |
| 2014-03-04 | 4.35 |
| 2014-03-03 | 4.35 |
| 2014-02-28 | 4.35 |
| 2014-02-27 | 4.35 |
| 2014-02-26 | 2.90 |
| 2014-02-25 | 1.45 |
| 2014-02-24 | 4.35 |
| 2014-02-21 | 4.35 |
| 2014-02-20 | 5.80 |
| 2014-02-19 | 5.80 |
| 2014-02-18 | 5.80 |
| 2014-02-17 | 5.80 |
| 2014-02-14 | 1.45 |
| 2014-02-13 | 4.35 |
| 2014-02-12 | 2.90 |
| 2014-02-11 | 2.90 |
| 2014-02-10 | 2.90 |
| 2014-02-07 | 1.45 |
| 2014-02-06 | 2.90 |
| 2014-02-05 | 2.90 |
| 2014-02-04 | 2.90 |
| 2014-01-30 | -1.45 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy