Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2026-01-09 | 29.57 |
| 2026-01-08 | 26.87 |
| 2026-01-07 | 29.57 |
| 2026-01-06 | 32.27 |
| 2026-01-05 | 32.27 |
| 2026-01-02 | 25.52 |
| 2025-12-31 | 22.82 |
| 2025-12-30 | 22.82 |
| 2025-12-29 | 22.82 |
| 2025-12-24 | 24.17 |
| 2025-12-23 | 24.17 |
| 2025-12-22 | 25.52 |
| 2025-12-19 | 26.87 |
| 2025-12-18 | 26.87 |
| 2025-12-17 | 28.22 |
| 2025-12-16 | 28.22 |
| 2025-12-15 | 29.57 |
| 2025-12-12 | 28.22 |
| 2025-12-11 | 22.82 |
| 2025-12-10 | 24.17 |
| 2025-12-09 | 26.87 |
| 2025-12-08 | 26.87 |
| 2025-12-05 | 26.87 |
| 2025-12-04 | 25.52 |
| 2025-12-03 | 25.52 |
| 2025-12-02 | 26.87 |
| 2025-12-01 | 25.52 |
| 2025-11-28 | 26.87 |
| 2025-11-27 | 28.22 |
| 2025-11-26 | 26.87 |
| 2025-11-25 | 26.87 |
| 2025-11-24 | 26.87 |
| 2025-11-21 | 24.17 |
| 2025-11-20 | 28.22 |
| 2025-11-19 | 25.52 |
| 2025-11-18 | 26.87 |
| 2025-11-17 | 32.27 |
| 2025-11-14 | 34.97 |
| 2025-11-13 | 34.97 |
| 2025-11-12 | 34.97 |
| 2025-11-11 | 33.62 |
| 2025-11-10 | 34.97 |
| 2025-11-07 | 34.97 |
| 2025-11-06 | 37.67 |
| 2025-11-05 | 34.97 |
| 2025-11-04 | 34.97 |
| 2025-11-03 | 37.67 |
| 2025-10-31 | 37.67 |
| 2025-10-30 | 40.37 |
| 2025-10-28 | 40.37 |
| 2025-10-27 | 43.07 |
| 2025-10-24 | 43.07 |
| 2025-10-23 | 43.07 |
| 2025-10-22 | 43.07 |
| 2025-10-21 | 43.07 |
| 2025-10-20 | 43.07 |
| 2025-10-17 | 40.37 |
| 2025-10-16 | 45.77 |
| 2025-10-15 | 45.77 |
| 2025-10-14 | 43.07 |
| 2025-10-13 | 45.77 |
| 2025-10-10 | 48.47 |
| 2025-10-09 | 56.57 |
| 2025-10-08 | 53.87 |
| 2025-10-06 | 53.87 |
| 2025-10-03 | 59.26 |
| 2025-10-02 | 61.96 |
| 2025-09-30 | 53.87 |
| 2025-09-29 | 51.17 |
| 2025-09-26 | 40.37 |
| 2025-09-25 | 48.47 |
| 2025-09-24 | 51.17 |
| 2025-09-23 | 51.17 |
| 2025-09-22 | 56.57 |
| 2025-09-19 | 59.26 |
| 2025-09-18 | 56.57 |
| 2025-09-17 | 61.96 |
| 2025-09-16 | 61.96 |
| 2025-09-15 | 61.96 |
| 2025-09-12 | 64.66 |
| 2025-09-11 | 61.96 |
| 2025-09-10 | 67.36 |
| 2025-09-09 | 64.66 |
| 2025-09-08 | 70.06 |
| 2025-09-05 | 64.66 |
| 2025-09-04 | 61.96 |
| 2025-09-03 | 67.36 |
| 2025-09-02 | 70.06 |
| 2025-09-01 | 78.16 |
| 2025-08-29 | 83.56 |
| 2025-08-28 | 91.66 |
| 2025-08-27 | 86.26 |
| 2025-08-26 | 94.36 |
| 2025-08-25 | 80.86 |
| 2025-08-22 | 70.06 |
| 2025-08-21 | 75.46 |
| 2025-08-20 | 72.76 |
| 2025-08-19 | 72.76 |
| 2025-08-18 | 80.86 |
| 2025-08-15 | 61.96 |
| 2025-08-14 | 59.26 |
| 2025-08-13 | 53.87 |
| 2025-08-12 | 56.57 |
| 2025-08-11 | 59.26 |
| 2025-08-08 | 56.57 |
| 2025-08-07 | 43.07 |
| 2025-08-06 | 48.47 |
| 2025-08-05 | 40.37 |
| 2025-08-04 | 32.27 |
| 2025-08-01 | 34.97 |
| 2025-07-31 | 29.57 |
| 2025-07-30 | 30.92 |
| 2025-07-29 | 34.97 |
| 2025-07-28 | 30.92 |
| 2025-07-25 | 37.67 |
| 2025-07-24 | 37.67 |
| 2025-07-23 | 37.67 |
| 2025-07-22 | 34.97 |
| 2025-07-21 | 37.67 |
| 2025-07-18 | 40.37 |
| 2025-07-17 | 40.37 |
| 2025-07-16 | 40.37 |
| 2025-07-15 | 40.37 |
| 2025-07-14 | 45.77 |
| 2025-07-11 | 33.62 |
| 2025-07-10 | 29.57 |
| 2025-07-09 | 26.87 |
| 2025-07-08 | 29.57 |
| 2025-07-07 | 30.92 |
| 2025-07-04 | 28.22 |
| 2025-07-03 | 22.82 |
| 2025-07-02 | 25.52 |
| 2025-06-30 | 25.52 |
| 2025-06-27 | 24.17 |
| 2025-06-26 | 20.12 |
| 2025-06-25 | 18.77 |
| 2025-06-24 | 17.42 |
| 2025-06-23 | 14.72 |
| 2025-06-20 | 16.07 |
| 2025-06-19 | 16.07 |
| 2025-06-18 | 20.08 |
| 2025-06-17 | 14.74 |
| 2025-06-16 | 16.07 |
| 2025-06-13 | 13.41 |
| 2025-06-12 | 14.74 |
| 2025-06-11 | 14.74 |
| 2025-06-10 | 13.41 |
| 2025-06-09 | 13.41 |
| 2025-06-06 | 12.07 |
| 2025-06-05 | 12.07 |
| 2025-06-04 | 12.07 |
| 2025-06-03 | 14.74 |
| 2025-06-02 | 12.07 |
| 2025-05-30 | 16.07 |
| 2025-05-29 | 13.41 |
| 2025-05-28 | 12.07 |
| 2025-05-27 | 13.41 |
| 2025-05-26 | 16.07 |
| 2025-05-23 | 16.07 |
| 2025-05-22 | 14.74 |
| 2025-05-21 | 16.07 |
| 2025-05-20 | 14.74 |
| 2025-05-19 | 17.41 |
| 2025-05-16 | 20.08 |
| 2025-05-15 | 14.74 |
| 2025-05-14 | 17.41 |
| 2025-05-13 | 14.74 |
| 2025-05-12 | 18.74 |
| 2025-05-09 | 13.41 |
| 2025-05-08 | 18.74 |
| 2025-05-07 | 17.41 |
| 2025-05-06 | 18.74 |
| 2025-05-02 | 12.07 |
| 2025-04-30 | 9.40 |
| 2025-04-29 | 8.07 |
| 2025-04-28 | 9.40 |
| 2025-04-25 | 8.07 |
| 2025-04-24 | 9.40 |
| 2025-04-23 | 14.74 |
| 2025-04-22 | 12.07 |
| 2025-04-17 | 12.07 |
| 2025-04-16 | 16.07 |
| 2025-04-15 | 18.74 |
| 2025-04-14 | 18.74 |
| 2025-04-11 | 18.74 |
| 2025-04-10 | 12.07 |
| 2025-04-09 | 10.74 |
| 2025-04-08 | 9.40 |
| 2025-04-07 | 5.40 |
| 2025-04-03 | 25.41 |
| 2025-04-02 | 28.08 |
| 2025-04-01 | 28.08 |
| 2025-03-31 | 28.08 |
| 2025-03-28 | 29.42 |
| 2025-03-27 | 36.09 |
| 2025-03-26 | 38.76 |
| 2025-03-25 | 38.76 |
| 2025-03-24 | 44.09 |
| 2025-03-21 | 44.09 |
| 2025-03-20 | 52.10 |
| 2025-03-19 | 52.10 |
| 2025-03-18 | 60.10 |
| 2025-03-17 | 33.42 |
| 2025-03-14 | 28.08 |
| 2025-03-13 | 30.75 |
| 2025-03-12 | 29.42 |
| 2025-03-11 | 25.41 |
| 2025-03-10 | 26.75 |
| 2025-03-07 | 28.08 |
| 2025-03-06 | 33.42 |
| 2025-03-05 | 22.75 |
| 2025-03-04 | 20.08 |
| 2025-03-03 | 18.74 |
| 2025-02-28 | 18.74 |
| 2025-02-27 | 25.41 |
| 2025-02-26 | 22.75 |
| 2025-02-25 | 25.41 |
| 2025-02-24 | 24.08 |
| 2025-02-21 | 25.41 |
| 2025-02-20 | 25.41 |
| 2025-02-19 | 28.08 |
| 2025-02-18 | 25.41 |
| 2025-02-17 | 17.41 |
| 2025-02-14 | 21.41 |
| 2025-02-13 | 18.74 |
| 2025-02-12 | 20.08 |
| 2025-02-11 | 22.75 |
| 2025-02-10 | 29.42 |
| 2025-02-07 | 28.08 |
| 2025-02-06 | 26.75 |
| 2025-02-05 | 17.41 |
| 2025-02-04 | 18.74 |
| 2025-02-03 | 10.74 |
| 2025-01-28 | 12.07 |
| 2025-01-27 | 5.40 |
| 2025-01-24 | 5.40 |
| 2025-01-23 | 4.07 |
| 2025-01-22 | 4.07 |
| 2025-01-21 | 5.40 |
| 2025-01-20 | 4.07 |
| 2025-01-17 | 4.07 |
| 2025-01-16 | 4.07 |
| 2025-01-15 | 2.73 |
| 2025-01-14 | 4.07 |
| 2025-01-13 | 4.07 |
| 2025-01-10 | 4.07 |
| 2025-01-09 | 4.07 |
| 2025-01-08 | 2.73 |
| 2025-01-07 | 6.73 |
| 2025-01-06 | 6.73 |
| 2025-01-03 | 6.73 |
| 2025-01-02 | 6.73 |
| 2024-12-31 | 9.40 |
| 2024-12-30 | 10.74 |
| 2024-12-27 | 10.74 |
| 2024-12-24 | 8.07 |
| 2024-12-23 | 9.40 |
| 2024-12-20 | 8.07 |
| 2024-12-19 | 6.73 |
| 2024-12-18 | 13.41 |
| 2024-12-17 | 12.07 |
| 2024-12-16 | 12.07 |
| 2024-12-13 | 16.07 |
| 2024-12-12 | 14.74 |
| 2024-12-11 | 13.41 |
| 2024-12-10 | 17.41 |
| 2024-12-09 | 18.74 |
| 2024-12-06 | 16.07 |
| 2024-12-05 | 13.41 |
| 2024-12-04 | 14.74 |
| 2024-12-03 | 14.74 |
| 2024-12-02 | 18.74 |
| 2024-11-29 | 16.07 |
| 2024-11-28 | 21.41 |
| 2024-11-27 | 21.41 |
| 2024-11-26 | 17.41 |
| 2024-11-25 | 16.07 |
| 2024-11-22 | 18.74 |
| 2024-11-21 | 22.75 |
| 2024-11-20 | 26.75 |
| 2024-11-19 | 26.75 |
| 2024-11-18 | 24.08 |
| 2024-11-15 | 24.08 |
| 2024-11-14 | 26.75 |
| 2024-11-13 | 32.08 |
| 2024-11-12 | 33.42 |
| 2024-11-11 | 38.76 |
| 2024-11-08 | 41.42 |
| 2024-11-07 | 38.76 |
| 2024-11-06 | 36.09 |
| 2024-11-05 | 36.09 |
| 2024-11-04 | 38.76 |
| 2024-11-01 | 38.76 |
| 2024-10-31 | 36.09 |
| 2024-10-30 | 38.76 |
| 2024-10-29 | 41.42 |
| 2024-10-28 | 36.09 |
| 2024-10-25 | 36.09 |
| 2024-10-24 | 38.76 |
| 2024-10-23 | 41.42 |
| 2024-10-22 | 33.42 |
| 2024-10-21 | 38.76 |
| 2024-10-18 | 41.42 |
| 2024-10-17 | 32.08 |
| 2024-10-16 | 36.09 |
| 2024-10-15 | 38.76 |
| 2024-10-14 | 49.43 |
| 2024-10-10 | 49.43 |
| 2024-10-09 | 41.42 |
| 2024-10-08 | 52.10 |
| 2024-10-07 | 94.79 |
| 2024-10-04 | 84.12 |
| 2024-10-03 | 76.11 |
| 2024-10-02 | 97.46 |
| 2024-09-30 | 20.08 |
| 2024-09-27 | 8.07 |
| 2024-09-26 | 1.40 |
| 2024-09-25 | -2.60 |
| 2024-09-24 | -2.60 |
| 2024-09-23 | -3.94 |
| 2024-09-20 | -1.27 |
| 2024-09-19 | -5.27 |
| 2024-09-17 | -10.61 |
| 2024-09-16 | -9.28 |
| 2024-09-13 | -9.28 |
| 2024-09-12 | -9.28 |
| 2024-09-11 | -6.61 |
| 2024-09-10 | -6.61 |
| 2024-09-09 | -6.61 |
| 2024-09-05 | -6.61 |
| 2024-09-04 | -9.28 |
| 2024-09-03 | -9.28 |
| 2024-09-02 | -11.94 |
| 2024-08-30 | -9.28 |
| 2024-08-29 | -13.28 |
| 2024-08-28 | -11.94 |
| 2024-08-27 | -11.94 |
| 2024-08-26 | -13.28 |
| 2024-08-23 | -13.28 |
| 2024-08-22 | -10.61 |
| 2024-08-21 | -11.94 |
| 2024-08-20 | -11.94 |
| 2024-08-19 | -11.94 |
| 2024-08-16 | -14.61 |
| 2024-08-15 | -13.28 |
| 2024-08-14 | -10.61 |
| 2024-08-13 | -13.28 |
| 2024-08-12 | -11.94 |
| 2024-08-09 | -11.94 |
| 2024-08-08 | -13.28 |
| 2024-08-07 | -13.28 |
| 2024-08-06 | -11.94 |
| 2024-08-05 | -14.61 |
| 2024-08-02 | -9.28 |
| 2024-08-01 | -7.94 |
| 2024-07-31 | -7.94 |
| 2024-07-30 | -6.61 |
| 2024-07-29 | -6.61 |
| 2024-07-26 | -6.61 |
| 2024-07-25 | -7.94 |
| 2024-07-24 | -5.27 |
| 2024-07-23 | -3.94 |
| 2024-07-22 | -2.60 |
| 2024-07-19 | -1.27 |
| 2024-07-18 | -1.27 |
| 2024-07-17 | -1.27 |
| 2024-07-16 | -1.27 |
| 2024-07-15 | -1.27 |
| 2024-07-12 | 1.40 |
| 2024-07-11 | -1.27 |
| 2024-07-10 | -1.27 |
| 2024-07-09 | -1.27 |
| 2024-07-08 | -2.60 |
| 2024-07-05 | -2.60 |
| 2024-07-04 | 0.06 |
| 2024-07-03 | 0.06 |
| 2024-07-02 | 1.40 |
| 2024-06-28 | 0.06 |
| 2024-06-27 | -1.27 |
| 2024-06-26 | -1.27 |
| 2024-06-25 | -1.27 |
| 2024-06-24 | -1.27 |
| 2024-06-21 | 1.40 |
| 2024-06-20 | 1.40 |
| 2024-06-19 | 4.03 |
| 2024-06-18 | 2.71 |
| 2024-06-17 | 2.71 |
| 2024-06-14 | 1.40 |
| 2024-06-13 | -2.55 |
| 2024-06-12 | -1.24 |
| 2024-06-11 | -1.24 |
| 2024-06-07 | 2.71 |
| 2024-06-06 | 4.03 |
| 2024-06-05 | 7.98 |
| 2024-06-04 | 6.67 |
| 2024-06-03 | 7.98 |
| 2024-05-31 | 6.67 |
| 2024-05-30 | 7.98 |
| 2024-05-29 | 9.30 |
| 2024-05-28 | 10.62 |
| 2024-05-27 | 10.62 |
| 2024-05-24 | 11.93 |
| 2024-05-23 | 14.57 |
| 2024-05-22 | 15.88 |
| 2024-05-21 | 17.20 |
| 2024-05-20 | 19.83 |
| 2024-05-17 | 21.15 |
| 2024-05-16 | 15.88 |
| 2024-05-14 | 15.88 |
| 2024-05-13 | 15.88 |
| 2024-05-10 | 14.57 |
| 2024-05-09 | 13.25 |
| 2024-05-08 | 9.30 |
| 2024-05-07 | 14.57 |
| 2024-05-06 | 13.25 |
| 2024-05-03 | 11.93 |
| 2024-05-02 | 14.57 |
| 2024-04-30 | 13.25 |
| 2024-04-29 | 13.25 |
| 2024-04-26 | 9.30 |
| 2024-04-25 | 7.98 |
| 2024-04-24 | 7.98 |
| 2024-04-23 | 10.62 |
| 2024-04-22 | 10.62 |
| 2024-04-19 | 7.98 |
| 2024-04-18 | 10.62 |
| 2024-04-17 | 7.98 |
| 2024-04-16 | 6.67 |
| 2024-04-15 | 10.62 |
| 2024-04-12 | 14.57 |
| 2024-04-11 | 14.57 |
| 2024-04-10 | 11.93 |
| 2024-04-09 | 15.88 |
| 2024-04-08 | 7.98 |
| 2024-04-05 | 1.40 |
| 2024-04-03 | 4.03 |
| 2024-04-02 | 7.98 |
| 2024-03-28 | 10.62 |
| 2024-03-27 | 25.10 |
| 2024-03-26 | 6.67 |
| 2024-03-25 | 6.67 |
| 2024-03-22 | 9.30 |
| 2024-03-21 | 6.67 |
| 2024-03-20 | 4.03 |
| 2024-03-19 | 4.03 |
| 2024-03-18 | 6.67 |
| 2024-03-15 | 10.62 |
| 2024-03-14 | 9.30 |
| 2024-03-13 | 6.67 |
| 2024-03-12 | 13.25 |
| 2024-03-11 | 5.35 |
| 2024-03-08 | 6.67 |
| 2024-03-07 | 5.35 |
| 2024-03-06 | 7.98 |
| 2024-03-05 | 4.03 |
| 2024-03-04 | 6.67 |
| 2024-03-01 | 14.57 |
| 2024-02-29 | 15.88 |
| 2024-02-28 | 14.57 |
| 2024-02-27 | 19.83 |
| 2024-02-26 | 15.88 |
| 2024-02-23 | 14.57 |
| 2024-02-22 | 25.10 |
| 2024-02-21 | 26.42 |
| 2024-02-20 | 29.05 |
| 2024-02-19 | 26.42 |
| 2024-02-16 | -1.24 |
| 2024-02-15 | -18.35 |
| 2024-02-14 | -17.04 |
| 2024-02-09 | -18.35 |
| 2024-02-08 | -18.35 |
| 2024-02-07 | -19.67 |
| 2024-02-06 | -17.04 |
| 2024-02-05 | -20.99 |
| 2024-02-02 | -23.62 |
| 2024-02-01 | -15.72 |
| 2024-01-31 | -18.35 |
| 2024-01-30 | -11.77 |
| 2024-01-29 | -7.82 |
| 2024-01-26 | -10.45 |
| 2024-01-25 | -11.77 |
| 2024-01-24 | -14.40 |
| 2024-01-23 | -9.14 |
| 2024-01-22 | -10.45 |
| 2024-01-19 | -5.19 |
| 2024-01-18 | -2.55 |
| 2024-01-17 | -6.50 |
| 2024-01-16 | 2.71 |
| 2024-01-15 | 0.08 |
| 2024-01-12 | 1.40 |
| 2024-01-11 | 1.40 |
| 2024-01-10 | -1.24 |
| 2024-01-09 | -5.19 |
| 2024-01-08 | 4.03 |
| 2024-01-05 | 5.35 |
| 2024-01-04 | 7.98 |
| 2024-01-03 | 4.03 |
| 2024-01-02 | 7.98 |
| 2023-12-29 | 9.30 |
| 2023-12-28 | 7.98 |
| 2023-12-27 | -3.87 |
| 2023-12-22 | -2.55 |
| 2023-12-21 | 1.40 |
| 2023-12-20 | 2.71 |
| 2023-12-19 | 2.71 |
| 2023-12-18 | 6.67 |
| 2023-12-15 | 10.62 |
| 2023-12-14 | 9.30 |
| 2023-12-13 | 9.30 |
| 2023-12-12 | 6.67 |
| 2023-12-11 | 6.67 |
| 2023-12-08 | 10.62 |
| 2023-12-07 | 17.20 |
| 2023-12-06 | 25.10 |
| 2023-12-05 | 25.10 |
| 2023-12-04 | 29.05 |
| 2023-12-01 | 31.69 |
| 2023-11-30 | 34.32 |
| 2023-11-29 | 34.32 |
| 2023-11-28 | 36.95 |
| 2023-11-27 | 39.59 |
| 2023-11-24 | 42.22 |
| 2023-11-23 | 50.12 |
| 2023-11-22 | 44.85 |
| 2023-11-21 | 44.85 |
| 2023-11-20 | 52.76 |
| 2023-11-17 | 39.59 |
| 2023-11-16 | 34.32 |
| 2023-11-15 | 36.95 |
| 2023-11-14 | 34.32 |
| 2023-11-13 | 36.95 |
| 2023-11-10 | 39.59 |
| 2023-11-09 | 36.95 |
| 2023-11-08 | 47.49 |
| 2023-11-07 | 47.49 |
| 2023-11-06 | 52.76 |
| 2023-11-03 | 39.59 |
| 2023-11-02 | 34.32 |
| 2023-11-01 | 39.59 |
| 2023-10-31 | 39.59 |
| 2023-10-30 | 42.22 |
| 2023-10-27 | 42.22 |
| 2023-10-26 | 36.95 |
| 2023-10-25 | 36.95 |
| 2023-10-24 | 36.95 |
| 2023-10-20 | 36.95 |
| 2023-10-19 | 42.22 |
| 2023-10-18 | 47.49 |
| 2023-10-17 | 52.76 |
| 2023-10-16 | 47.49 |
| 2023-10-13 | 47.49 |
| 2023-10-12 | 55.39 |
| 2023-10-11 | 50.12 |
| 2023-10-10 | 44.85 |
| 2023-10-09 | 39.59 |
| 2023-10-06 | 42.22 |
| 2023-10-05 | 42.22 |
| 2023-10-04 | 39.59 |
| 2023-10-03 | 42.22 |
| 2023-09-29 | 44.85 |
| 2023-09-28 | 42.22 |
| 2023-09-27 | 44.85 |
| 2023-09-26 | 44.85 |
| 2023-09-25 | 44.85 |
| 2023-09-22 | 50.12 |
| 2023-09-21 | 50.12 |
| 2023-09-20 | 52.76 |
| 2023-09-19 | 55.39 |
| 2023-09-18 | 55.39 |
| 2023-09-15 | 58.02 |
| 2023-09-14 | 60.66 |
| 2023-09-13 | 60.66 |
| 2023-09-12 | 63.29 |
| 2023-09-11 | 65.92 |
| 2023-09-07 | 65.92 |
| 2023-09-06 | 71.19 |
| 2023-09-05 | 71.19 |
| 2023-09-04 | 76.46 |
| 2023-08-31 | 71.19 |
| 2023-08-30 | 71.19 |
| 2023-08-29 | 76.46 |
| 2023-08-28 | 76.46 |
| 2023-08-25 | 76.46 |
| 2023-08-24 | 79.09 |
| 2023-08-23 | 73.83 |
| 2023-08-22 | 76.46 |
| 2023-08-21 | 73.83 |
| 2023-08-18 | 79.09 |
| 2023-08-17 | 81.73 |
| 2023-08-16 | 84.36 |
| 2023-08-15 | 86.99 |
| 2023-08-14 | 84.36 |
| 2023-08-11 | 89.63 |
| 2023-08-10 | 86.99 |
| 2023-08-09 | 89.63 |
| 2023-08-08 | 89.63 |
| 2023-08-07 | 92.26 |
| 2023-08-04 | 97.53 |
| 2023-08-03 | 94.90 |
| 2023-08-02 | 105.43 |
| 2023-08-01 | 102.80 |
| 2023-07-31 | 97.53 |
| 2023-07-28 | 89.63 |
| 2023-07-27 | 92.26 |
| 2023-07-26 | 86.99 |
| 2023-07-25 | 86.99 |
| 2023-07-24 | 76.46 |
| 2023-07-21 | 81.73 |
| 2023-07-20 | 81.73 |
| 2023-07-19 | 94.90 |
| 2023-07-18 | 86.99 |
| 2023-07-14 | 86.99 |
| 2023-07-13 | 89.63 |
| 2023-07-12 | 86.99 |
| 2023-07-11 | 89.63 |
| 2023-07-10 | 86.99 |
| 2023-07-07 | 84.36 |
| 2023-07-06 | 89.63 |
| 2023-07-05 | 94.90 |
| 2023-07-04 | 97.53 |
| 2023-07-03 | 97.53 |
| 2023-06-30 | 89.63 |
| 2023-06-29 | 84.36 |
| 2023-06-28 | 84.36 |
| 2023-06-27 | 86.99 |
| 2023-06-26 | 86.99 |
| 2023-06-23 | 84.36 |
| 2023-06-21 | 89.63 |
| 2023-06-20 | 94.90 |
| 2023-06-19 | 97.53 |
| 2023-06-16 | 102.80 |
| 2023-06-15 | 100.16 |
| 2023-06-14 | 96.74 |
| 2023-06-13 | 94.12 |
| 2023-06-12 | 94.12 |
| 2023-06-09 | 96.74 |
| 2023-06-08 | 91.49 |
| 2023-06-07 | 96.74 |
| 2023-06-06 | 94.12 |
| 2023-06-05 | 96.74 |
| 2023-06-02 | 83.62 |
| 2023-06-01 | 83.62 |
| 2023-05-31 | 75.75 |
| 2023-05-30 | 81.00 |
| 2023-05-29 | 78.38 |
| 2023-05-25 | 81.00 |
| 2023-05-24 | 91.49 |
| 2023-05-23 | 91.49 |
| 2023-05-22 | 104.61 |
| 2023-05-19 | 94.12 |
| 2023-05-18 | 99.36 |
| 2023-05-17 | 99.36 |
| 2023-05-16 | 104.61 |
| 2023-05-15 | 101.99 |
| 2023-05-12 | 99.36 |
| 2023-05-11 | 96.74 |
| 2023-05-10 | 96.74 |
| 2023-05-09 | 99.36 |
| 2023-05-08 | 101.99 |
| 2023-05-05 | 101.99 |
| 2023-05-04 | 96.74 |
| 2023-05-03 | 94.12 |
| 2023-05-02 | 99.36 |
| 2023-04-28 | 107.23 |
| 2023-04-27 | 104.61 |
| 2023-04-26 | 109.85 |
| 2023-04-25 | 104.61 |
| 2023-04-24 | 104.61 |
| 2023-04-21 | 104.61 |
| 2023-04-20 | 112.48 |
| 2023-04-19 | 112.48 |
| 2023-04-18 | 115.10 |
| 2023-04-17 | 120.35 |
| 2023-04-14 | 115.10 |
| 2023-04-13 | 109.85 |
| 2023-04-12 | 112.48 |
| 2023-04-11 | 112.48 |
| 2023-04-06 | 115.10 |
| 2023-04-04 | 117.72 |
| 2023-04-03 | 120.35 |
| 2023-03-31 | 125.59 |
| 2023-03-30 | 128.22 |
| 2023-03-29 | 128.22 |
| 2023-03-28 | 130.84 |
| 2023-03-27 | 122.97 |
| 2023-03-24 | 125.59 |
| 2023-03-23 | 128.22 |
| 2023-03-22 | 120.35 |
| 2023-03-21 | 117.72 |
| 2023-03-20 | 115.10 |
| 2023-03-17 | 117.72 |
| 2023-03-16 | 115.10 |
| 2023-03-15 | 120.35 |
| 2023-03-14 | 109.85 |
| 2023-03-13 | 122.97 |
| 2023-03-10 | 122.97 |
| 2023-03-09 | 133.46 |
| 2023-03-08 | 136.09 |
| 2023-03-07 | 141.33 |
| 2023-03-06 | 143.96 |
| 2023-03-03 | 143.96 |
| 2023-03-02 | 146.58 |
| 2023-03-01 | 157.07 |
| 2023-02-28 | 143.96 |
| 2023-02-27 | 138.71 |
| 2023-02-24 | 146.58 |
| 2023-02-23 | 154.45 |
| 2023-02-22 | 151.83 |
| 2023-02-21 | 138.71 |
| 2023-02-20 | 141.33 |
| 2023-02-17 | 143.96 |
| 2023-02-16 | 141.33 |
| 2023-02-15 | 138.71 |
| 2023-02-14 | 143.96 |
| 2023-02-13 | 141.33 |
| 2023-02-10 | 141.33 |
| 2023-02-09 | 149.20 |
| 2023-02-08 | 143.96 |
| 2023-02-07 | 146.58 |
| 2023-02-06 | 143.96 |
| 2023-02-03 | 157.07 |
| 2023-02-02 | 157.07 |
| 2023-02-01 | 164.94 |
| 2023-01-31 | 138.71 |
| 2023-01-30 | 143.96 |
| 2023-01-27 | 146.58 |
| 2023-01-26 | 141.33 |
| 2023-01-20 | 136.09 |
| 2023-01-19 | 133.46 |
| 2023-01-18 | 136.09 |
| 2023-01-17 | 130.84 |
| 2023-01-16 | 133.46 |
| 2023-01-13 | 133.46 |
| 2023-01-12 | 136.09 |
| 2023-01-11 | 136.09 |
| 2023-01-10 | 146.58 |
| 2023-01-09 | 136.09 |
| 2023-01-06 | 125.59 |
| 2023-01-05 | 130.84 |
| 2023-01-04 | 128.22 |
| 2023-01-03 | 125.59 |
| 2022-12-30 | 122.97 |
| 2022-12-29 | 120.35 |
| 2022-12-28 | 125.59 |
| 2022-12-23 | 130.84 |
| 2022-12-22 | 136.09 |
| 2022-12-21 | 130.84 |
| 2022-12-20 | 125.59 |
| 2022-12-19 | 130.84 |
| 2022-12-16 | 141.33 |
| 2022-12-15 | 141.33 |
| 2022-12-14 | 149.20 |
| 2022-12-13 | 149.20 |
| 2022-12-12 | 149.20 |
| 2022-12-09 | 141.33 |
| 2022-12-08 | 141.33 |
| 2022-12-07 | 138.71 |
| 2022-12-06 | 125.59 |
| 2022-12-05 | 125.59 |
| 2022-12-02 | 120.35 |
| 2022-12-01 | 120.35 |
| 2022-11-30 | 122.97 |
| 2022-11-29 | 109.85 |
| 2022-11-28 | 101.99 |
| 2022-11-25 | 101.99 |
| 2022-11-24 | 104.61 |
| 2022-11-23 | 101.99 |
| 2022-11-22 | 101.99 |
| 2022-11-21 | 107.23 |
| 2022-11-18 | 107.23 |
| 2022-11-17 | 112.48 |
| 2022-11-16 | 117.72 |
| 2022-11-15 | 117.72 |
| 2022-11-14 | 96.74 |
| 2022-11-11 | 88.87 |
| 2022-11-10 | 81.00 |
| 2022-11-09 | 88.87 |
| 2022-11-08 | 91.49 |
| 2022-11-07 | 96.74 |
| 2022-11-04 | 86.25 |
| 2022-11-03 | 78.38 |
| 2022-11-02 | 78.38 |
| 2022-11-01 | 73.13 |
| 2022-10-31 | 67.88 |
| 2022-10-28 | 67.88 |
| 2022-10-27 | 78.38 |
| 2022-10-26 | 78.38 |
| 2022-10-25 | 67.88 |
| 2022-10-24 | 62.64 |
| 2022-10-21 | 78.38 |
| 2022-10-20 | 83.62 |
| 2022-10-19 | 88.87 |
| 2022-10-18 | 94.12 |
| 2022-10-17 | 86.25 |
| 2022-10-14 | 83.62 |
| 2022-10-13 | 81.00 |
| 2022-10-12 | 91.49 |
| 2022-10-11 | 94.12 |
| 2022-10-10 | 96.74 |
| 2022-10-07 | 104.61 |
| 2022-10-06 | 112.48 |
| 2022-10-05 | 115.10 |
| 2022-10-03 | 101.99 |
| 2022-09-30 | 104.61 |
| 2022-09-29 | 115.10 |
| 2022-09-28 | 128.22 |
| 2022-09-27 | 141.33 |
| 2022-09-26 | 133.46 |
| 2022-09-23 | 130.84 |
| 2022-09-22 | 130.84 |
| 2022-09-21 | 138.71 |
| 2022-09-20 | 151.83 |
| 2022-09-19 | 141.33 |
| 2022-09-16 | 157.07 |
| 2022-09-15 | 159.70 |
| 2022-09-14 | 167.56 |
| 2022-09-13 | 172.81 |
| 2022-09-09 | 164.94 |
| 2022-09-08 | 162.32 |
| 2022-09-07 | 167.56 |
| 2022-09-06 | 162.32 |
| 2022-09-05 | 159.70 |
| 2022-09-02 | 162.32 |
| 2022-09-01 | 170.19 |
| 2022-08-31 | 172.81 |
| 2022-08-30 | 167.56 |
| 2022-08-29 | 172.81 |
| 2022-08-26 | 170.19 |
| 2022-08-25 | 170.19 |
| 2022-08-24 | 167.56 |
| 2022-08-23 | 180.68 |
| 2022-08-22 | 180.68 |
| 2022-08-19 | 178.06 |
| 2022-08-18 | 172.81 |
| 2022-08-17 | 170.19 |
| 2022-08-16 | 172.81 |
| 2022-08-15 | 172.81 |
| 2022-08-12 | 180.68 |
| 2022-08-11 | 172.81 |
| 2022-08-10 | 167.56 |
| 2022-08-09 | 172.81 |
| 2022-08-08 | 172.81 |
| 2022-08-05 | 178.06 |
| 2022-08-04 | 175.43 |
| 2022-08-03 | 170.19 |
| 2022-08-02 | 170.19 |
| 2022-08-01 | 183.30 |
| 2022-07-29 | 180.68 |
| 2022-07-28 | 188.55 |
| 2022-07-27 | 188.55 |
| 2022-07-26 | 193.80 |
| 2022-07-25 | 196.42 |
| 2022-07-22 | 199.04 |
| 2022-07-21 | 199.04 |
| 2022-07-20 | 206.91 |
| 2022-07-19 | 201.67 |
| 2022-07-18 | 214.78 |
| 2022-07-15 | 206.91 |
| 2022-07-14 | 206.91 |
| 2022-07-13 | 199.04 |
| 2022-07-12 | 209.54 |
| 2022-07-11 | 220.03 |
| 2022-07-08 | 227.90 |
| 2022-07-07 | 233.14 |
| 2022-07-06 | 220.03 |
| 2022-07-05 | 225.27 |
| 2022-07-04 | 230.52 |
| 2022-06-30 | 238.39 |
| 2022-06-29 | 246.26 |
| 2022-06-28 | 259.38 |
| 2022-06-27 | 248.88 |
| 2022-06-24 | 248.88 |
| 2022-06-23 | 256.75 |
| 2022-06-22 | 230.52 |
| 2022-06-21 | 234.98 |
| 2022-06-20 | 229.75 |
| 2022-06-17 | 242.83 |
| 2022-06-16 | 234.98 |
| 2022-06-15 | 250.68 |
| 2022-06-14 | 261.15 |
| 2022-06-13 | 266.38 |
| 2022-06-10 | 261.15 |
| 2022-06-09 | 219.28 |
| 2022-06-08 | 229.75 |
| 2022-06-07 | 232.36 |
| 2022-06-06 | 250.68 |
| 2022-06-02 | 261.15 |
| 2022-06-01 | 255.92 |
| 2022-05-31 | 229.75 |
| 2022-05-30 | 216.66 |
| 2022-05-27 | 219.28 |
| 2022-05-26 | 229.75 |
| 2022-05-25 | 221.90 |
| 2022-05-24 | 211.43 |
| 2022-05-23 | 203.58 |
| 2022-05-20 | 219.28 |
| 2022-05-19 | 219.28 |
| 2022-05-18 | 219.28 |
| 2022-05-17 | 200.96 |
| 2022-05-16 | 151.24 |
| 2022-05-13 | 153.85 |
| 2022-05-12 | 140.77 |
| 2022-05-11 | 148.62 |
| 2022-05-10 | 140.77 |
| 2022-05-06 | 148.62 |
| 2022-05-05 | 161.70 |
| 2022-05-04 | 164.32 |
| 2022-05-03 | 166.94 |
| 2022-04-29 | 174.79 |
| 2022-04-28 | 169.55 |
| 2022-04-27 | 164.32 |
| 2022-04-26 | 161.70 |
| 2022-04-25 | 156.47 |
| 2022-04-22 | 166.94 |
| 2022-04-21 | 166.94 |
| 2022-04-20 | 169.55 |
| 2022-04-19 | 169.55 |
| 2022-04-14 | 177.41 |
| 2022-04-13 | 166.94 |
| 2022-04-12 | 174.79 |
| 2022-04-11 | 169.55 |
| 2022-04-08 | 172.17 |
| 2022-04-07 | 172.17 |
| 2022-04-06 | 180.02 |
| 2022-04-04 | 185.26 |
| 2022-04-01 | 169.55 |
| 2022-03-31 | 174.79 |
| 2022-03-30 | 187.87 |
| 2022-03-29 | 174.79 |
| 2022-03-28 | 180.02 |
| 2022-03-25 | 180.02 |
| 2022-03-24 | 185.26 |
| 2022-03-23 | 195.72 |
| 2022-03-22 | 174.79 |
| 2022-03-21 | 174.79 |
| 2022-03-18 | 174.79 |
| 2022-03-17 | 172.17 |
| 2022-03-16 | 153.85 |
| 2022-03-15 | 122.45 |
| 2022-03-14 | 143.38 |
| 2022-03-11 | 177.41 |
| 2022-03-10 | 182.64 |
| 2022-03-09 | 174.79 |
| 2022-03-08 | 169.55 |
| 2022-03-07 | 174.79 |
| 2022-03-04 | 190.49 |
| 2022-03-03 | 200.96 |
| 2022-03-02 | 195.72 |
| 2022-03-01 | 216.66 |
| 2022-02-28 | 206.19 |
| 2022-02-25 | 208.81 |
| 2022-02-24 | 208.81 |
| 2022-02-23 | 227.13 |
| 2022-02-22 | 219.28 |
| 2022-02-21 | 229.75 |
| 2022-02-18 | 242.83 |
| 2022-02-17 | 245.45 |
| 2022-02-16 | 255.92 |
| 2022-02-15 | 248.07 |
| 2022-02-14 | 250.68 |
| 2022-02-11 | 253.30 |
| 2022-02-10 | 261.15 |
| 2022-02-09 | 258.53 |
| 2022-02-08 | 250.68 |
| 2022-02-07 | 263.77 |
| 2022-02-04 | 269.00 |
| 2022-01-31 | 253.30 |
| 2022-01-28 | 245.45 |
| 2022-01-27 | 263.77 |
| 2022-01-26 | 261.15 |
| 2022-01-25 | 269.00 |
| 2022-01-24 | 284.70 |
| 2022-01-21 | 300.41 |
| 2022-01-20 | 300.41 |
| 2022-01-19 | 297.79 |
| 2022-01-18 | 303.02 |
| 2022-01-17 | 300.41 |
| 2022-01-14 | 308.26 |
| 2022-01-13 | 305.64 |
| 2022-01-12 | 313.49 |
| 2022-01-11 | 295.17 |
| 2022-01-10 | 310.87 |
| 2022-01-07 | 305.64 |
| 2022-01-06 | 321.34 |
| 2022-01-05 | 316.11 |
| 2022-01-04 | 342.28 |
| 2022-01-03 | 342.28 |
| 2021-12-31 | 339.66 |
| 2021-12-30 | 337.04 |
| 2021-12-29 | 334.43 |
| 2021-12-28 | 347.51 |
| 2021-12-24 | 350.13 |
| 2021-12-23 | 347.51 |
| 2021-12-22 | 344.90 |
| 2021-12-21 | 339.66 |
| 2021-12-20 | 316.11 |
| 2021-12-17 | 368.45 |
| 2021-12-16 | 389.39 |
| 2021-12-15 | 373.68 |
| 2021-12-14 | 373.68 |
| 2021-12-13 | 394.62 |
| 2021-12-10 | 405.09 |
| 2021-12-09 | 405.09 |
| 2021-12-08 | 378.92 |
| 2021-12-07 | 350.13 |
| 2021-12-06 | 342.28 |
| 2021-12-03 | 397.24 |
| 2021-12-02 | 392.00 |
| 2021-12-01 | 363.22 |
| 2021-11-30 | 376.30 |
| 2021-11-29 | 355.36 |
| 2021-11-26 | 371.07 |
| 2021-11-25 | 402.47 |
| 2021-11-24 | 407.70 |
| 2021-11-23 | 368.45 |
| 2021-11-22 | 376.30 |
| 2021-11-19 | 339.66 |
| 2021-11-18 | 323.96 |
| 2021-11-17 | 347.51 |
| 2021-11-16 | 326.58 |
| 2021-11-15 | 323.96 |
| 2021-11-12 | 305.64 |
| 2021-11-11 | 300.41 |
| 2021-11-10 | 261.15 |
| 2021-11-09 | 276.85 |
| 2021-11-08 | 255.92 |
| 2021-11-05 | 266.38 |
| 2021-11-04 | 282.09 |
| 2021-11-03 | 266.38 |
| 2021-11-02 | 271.62 |
| 2021-11-01 | 276.85 |
| 2021-10-29 | 326.58 |
| 2021-10-28 | 337.04 |
| 2021-10-27 | 347.51 |
| 2021-10-26 | 310.87 |
| 2021-10-25 | 258.53 |
| 2021-10-22 | 258.53 |
| 2021-10-21 | 258.53 |
| 2021-10-20 | 282.09 |
| 2021-10-19 | 271.62 |
| 2021-10-18 | 279.47 |
| 2021-10-15 | 276.85 |
| 2021-10-12 | 224.51 |
| 2021-10-11 | 229.75 |
| 2021-10-08 | 206.19 |
| 2021-10-07 | 214.04 |
| 2021-10-06 | 193.11 |
| 2021-10-05 | 203.58 |
| 2021-10-04 | 195.72 |
| 2021-09-30 | 208.81 |
| 2021-09-29 | 206.19 |
| 2021-09-28 | 227.13 |
| 2021-09-27 | 221.90 |
| 2021-09-24 | 219.28 |
| 2021-09-23 | 234.98 |
| 2021-09-21 | 227.13 |
| 2021-09-20 | 240.21 |
| 2021-09-17 | 253.30 |
| 2021-09-16 | 240.21 |
| 2021-09-15 | 258.53 |
| 2021-09-14 | 266.38 |
| 2021-09-13 | 266.38 |
| 2021-09-10 | 271.62 |
| 2021-09-09 | 269.00 |
| 2021-09-08 | 279.47 |
| 2021-09-07 | 279.47 |
| 2021-09-06 | 282.09 |
| 2021-09-03 | 271.62 |
| 2021-09-02 | 276.85 |
| 2021-09-01 | 284.70 |
| 2021-08-31 | 295.17 |
| 2021-08-30 | 282.09 |
| 2021-08-27 | 276.85 |
| 2021-08-26 | 271.62 |
| 2021-08-25 | 279.47 |
| 2021-08-24 | 279.47 |
| 2021-08-23 | 276.85 |
| 2021-08-20 | 248.07 |
| 2021-08-19 | 269.00 |
| 2021-08-18 | 287.32 |
| 2021-08-17 | 295.17 |
| 2021-08-16 | 303.02 |
| 2021-08-13 | 323.96 |
| 2021-08-12 | 334.43 |
| 2021-08-11 | 323.96 |
| 2021-08-10 | 323.96 |
| 2021-08-09 | 337.04 |
| 2021-08-06 | 337.04 |
| 2021-08-05 | 331.81 |
| 2021-08-04 | 357.98 |
| 2021-08-03 | 352.75 |
| 2021-08-02 | 357.98 |
| 2021-07-30 | 323.96 |
| 2021-07-29 | 329.19 |
| 2021-07-28 | 310.87 |
| 2021-07-27 | 297.79 |
| 2021-07-26 | 331.81 |
| 2021-07-23 | 344.90 |
| 2021-07-22 | 352.75 |
| 2021-07-21 | 352.75 |
| 2021-07-20 | 337.04 |
| 2021-07-19 | 344.90 |
| 2021-07-16 | 365.83 |
| 2021-07-15 | 371.07 |
| 2021-07-14 | 371.07 |
| 2021-07-13 | 378.92 |
| 2021-07-12 | 365.83 |
| 2021-07-09 | 371.07 |
| 2021-07-08 | 365.83 |
| 2021-07-07 | 381.53 |
| 2021-07-06 | 386.77 |
| 2021-07-05 | 371.07 |
| 2021-07-02 | 373.68 |
| 2021-06-30 | 381.53 |
| 2021-06-29 | 392.00 |
| 2021-06-28 | 397.24 |
| 2021-06-25 | 399.85 |
| 2021-06-24 | 397.24 |
| 2021-06-23 | 402.47 |
| 2021-06-22 | 397.24 |
| 2021-06-21 | 397.24 |
| 2021-06-18 | 401.69 |
| 2021-06-17 | 391.23 |
| 2021-06-16 | 396.46 |
| 2021-06-15 | 409.52 |
| 2021-06-11 | 417.36 |
| 2021-06-10 | 425.20 |
| 2021-06-09 | 419.98 |
| 2021-06-08 | 440.88 |
| 2021-06-07 | 417.36 |
| 2021-06-04 | 412.14 |
| 2021-06-03 | 406.91 |
| 2021-06-02 | 414.75 |
| 2021-06-01 | 414.75 |
| 2021-05-31 | 386.01 |
| 2021-05-28 | 383.39 |
| 2021-05-27 | 406.91 |
| 2021-05-26 | 383.39 |
| 2021-05-25 | 372.94 |
| 2021-05-24 | 357.27 |
| 2021-05-21 | 359.88 |
| 2021-05-20 | 367.72 |
| 2021-05-18 | 362.49 |
| 2021-05-17 | 354.65 |
| 2021-05-14 | 346.81 |
| 2021-05-13 | 359.88 |
| 2021-05-12 | 372.94 |
| 2021-05-11 | 344.20 |
| 2021-05-10 | 362.49 |
| 2021-05-07 | 367.72 |
| 2021-05-06 | 383.39 |
| 2021-05-05 | 388.62 |
| 2021-05-04 | 388.62 |
| 2021-05-03 | 401.69 |
| 2021-04-30 | 401.69 |
| 2021-04-29 | 417.36 |
| 2021-04-28 | 414.75 |
| 2021-04-27 | 425.20 |
| 2021-04-26 | 396.46 |
| 2021-04-23 | 435.65 |
| 2021-04-22 | 446.11 |
| 2021-04-21 | 422.59 |
| 2021-04-20 | 446.11 |
| 2021-04-19 | 493.14 |
| 2021-04-16 | 365.10 |
| 2021-04-15 | 367.72 |
| 2021-04-14 | 375.56 |
| 2021-04-13 | 344.20 |
| 2021-04-12 | 352.04 |
| 2021-04-09 | 354.65 |
| 2021-04-08 | 365.10 |
| 2021-04-07 | 375.56 |
| 2021-04-01 | 391.23 |
| 2021-03-31 | 370.33 |
| 2021-03-30 | 352.04 |
| 2021-03-29 | 333.75 |
| 2021-03-26 | 341.59 |
| 2021-03-25 | 336.36 |
| 2021-03-24 | 341.59 |
| 2021-03-23 | 365.10 |
| 2021-03-22 | 375.56 |
| 2021-03-19 | 367.72 |
| 2021-03-18 | 378.17 |
| 2021-03-17 | 383.39 |
| 2021-03-16 | 370.33 |
| 2021-03-15 | 370.33 |
| 2021-03-12 | 370.33 |
| 2021-03-11 | 375.56 |
| 2021-03-10 | 357.27 |
| 2021-03-09 | 341.59 |
| 2021-03-08 | 349.43 |
| 2021-03-05 | 380.78 |
| 2021-03-04 | 375.56 |
| 2021-03-03 | 401.69 |
| 2021-03-02 | 406.91 |
| 2021-03-01 | 422.59 |
| 2021-02-26 | 409.52 |
| 2021-02-25 | 443.49 |
| 2021-02-24 | 412.14 |
| 2021-02-23 | 438.27 |
| 2021-02-22 | 448.72 |
| 2021-02-19 | 443.49 |
| 2021-02-18 | 456.56 |
| 2021-02-17 | 477.46 |
| 2021-02-16 | 480.07 |
| 2021-02-11 | 469.62 |
| 2021-02-10 | 490.53 |
| 2021-02-09 | 506.20 |
| 2021-02-08 | 393.85 |
| 2021-02-05 | 388.62 |
| 2021-02-04 | 443.49 |
| 2021-02-03 | 459.17 |
| 2021-02-02 | 474.85 |
| 2021-02-01 | 472.24 |
| 2021-01-29 | 480.07 |
| 2021-01-28 | 443.49 |
| 2021-01-27 | 472.24 |
| 2021-01-26 | 516.66 |
| 2021-01-25 | 555.85 |
| 2021-01-22 | 555.85 |
| 2021-01-21 | 615.95 |
| 2021-01-20 | 636.85 |
| 2021-01-19 | 566.30 |
| 2021-01-18 | 579.37 |
| 2021-01-15 | 587.20 |
| 2021-01-14 | 550.62 |
| 2021-01-13 | 579.37 |
| 2021-01-12 | 618.56 |
| 2021-01-11 | 644.69 |
| 2021-01-08 | 618.56 |
| 2021-01-07 | 689.11 |
| 2021-01-06 | 689.11 |
| 2021-01-05 | 657.75 |
| 2021-01-04 | 710.01 |
| 2020-12-31 | 490.53 |
| 2020-12-30 | 521.88 |
| 2020-12-29 | 563.69 |
| 2020-12-28 | 710.01 |
| 2020-12-24 | 493.14 |
| 2020-12-23 | 435.65 |
| 2020-12-22 | 349.43 |
| 2020-12-21 | 336.36 |
| 2020-12-18 | 268.43 |
| 2020-12-17 | 237.07 |
| 2020-12-16 | 242.30 |
| 2020-12-15 | 244.91 |
| 2020-12-14 | 231.84 |
| 2020-12-11 | 244.91 |
| 2020-12-10 | 252.75 |
| 2020-12-09 | 237.07 |
| 2020-12-08 | 176.97 |
| 2020-12-07 | 184.81 |
| 2020-12-04 | 171.75 |
| 2020-12-03 | 137.78 |
| 2020-12-02 | 129.94 |
| 2020-12-01 | 166.52 |
| 2020-11-30 | 179.59 |
| 2020-11-27 | 190.04 |
| 2020-11-26 | 182.20 |
| 2020-11-25 | 182.20 |
| 2020-11-24 | 135.17 |
| 2020-11-23 | 129.94 |
| 2020-11-20 | 85.52 |
| 2020-11-19 | 56.78 |
| 2020-11-18 | 56.78 |
| 2020-11-17 | 51.55 |
| 2020-11-16 | 30.65 |
| 2020-11-13 | 30.65 |
| 2020-11-12 | 28.03 |
| 2020-11-11 | 24.11 |
| 2020-11-10 | 29.34 |
| 2020-11-09 | 35.87 |
| 2020-11-06 | 38.49 |
| 2020-11-05 | 29.34 |
| 2020-11-04 | 24.11 |
| 2020-11-03 | 25.42 |
| 2020-11-02 | 24.11 |
| 2020-10-30 | 21.50 |
| 2020-10-29 | 18.89 |
| 2020-10-28 | 21.50 |
| 2020-10-27 | 24.11 |
| 2020-10-23 | 26.73 |
| 2020-10-22 | 28.03 |
| 2020-10-21 | 24.11 |
| 2020-10-20 | 30.65 |
| 2020-10-19 | 11.05 |
| 2020-10-16 | 5.82 |
| 2020-10-15 | 22.81 |
| 2020-10-14 | -13.77 |
| 2020-10-12 | -16.39 |
| 2020-10-09 | -13.77 |
| 2020-10-08 | -13.77 |
| 2020-10-07 | -13.77 |
| 2020-10-06 | -11.16 |
| 2020-10-05 | -9.85 |
| 2020-09-30 | -13.77 |
| 2020-09-29 | -15.08 |
| 2020-09-28 | -15.08 |
| 2020-09-25 | -12.47 |
| 2020-09-24 | -15.08 |
| 2020-09-23 | -11.16 |
| 2020-09-22 | -8.55 |
| 2020-09-21 | -11.16 |
| 2020-09-18 | -12.47 |
| 2020-09-17 | -11.16 |
| 2020-09-16 | -12.47 |
| 2020-09-15 | -7.24 |
| 2020-09-14 | -7.24 |
| 2020-09-11 | -9.85 |
| 2020-09-10 | -8.55 |
| 2020-09-09 | -4.63 |
| 2020-09-08 | -15.08 |
| 2020-09-07 | -17.69 |
| 2020-09-04 | -15.08 |
| 2020-09-03 | -13.77 |
| 2020-09-02 | -19.00 |
| 2020-09-01 | -19.00 |
| 2020-08-31 | -16.39 |
| 2020-08-28 | -15.08 |
| 2020-08-27 | -13.77 |
| 2020-08-26 | -12.47 |
| 2020-08-25 | -11.16 |
| 2020-08-24 | -11.16 |
| 2020-08-21 | -9.85 |
| 2020-08-20 | -9.85 |
| 2020-08-19 | -5.93 |
| 2020-08-18 | -8.55 |
| 2020-08-17 | -7.24 |
| 2020-08-14 | -5.93 |
| 2020-08-13 | -4.63 |
| 2020-08-12 | -8.55 |
| 2020-08-11 | -11.16 |
| 2020-08-10 | -8.55 |
| 2020-08-07 | -7.24 |
| 2020-08-06 | -5.93 |
| 2020-08-05 | -3.32 |
| 2020-08-04 | -3.32 |
| 2020-08-03 | -9.85 |
| 2020-07-31 | -8.55 |
| 2020-07-30 | -8.55 |
| 2020-07-29 | -21.61 |
| 2020-07-28 | -17.69 |
| 2020-07-27 | -12.47 |
| 2020-07-24 | 1.90 |
| 2020-07-23 | 4.52 |
| 2020-07-22 | 1.90 |
| 2020-07-21 | 0.60 |
| 2020-07-20 | 4.52 |
| 2020-07-17 | 4.52 |
| 2020-07-16 | 3.21 |
| 2020-07-15 | 3.21 |
| 2020-07-14 | 17.58 |
| 2020-07-13 | 22.81 |
| 2020-07-10 | 24.11 |
| 2020-07-09 | 38.49 |
| 2020-07-08 | 26.73 |
| 2020-07-07 | 25.42 |
| 2020-07-06 | 26.73 |
| 2020-07-03 | 28.56 |
| 2020-07-02 | 28.56 |
| 2020-06-30 | 27.26 |
| 2020-06-29 | 24.66 |
| 2020-06-26 | 27.26 |
| 2020-06-24 | 29.86 |
| 2020-06-23 | 32.45 |
| 2020-06-22 | 37.65 |
| 2020-06-19 | 32.45 |
| 2020-06-18 | 12.97 |
| 2020-06-17 | 14.27 |
| 2020-06-16 | 14.27 |
| 2020-06-15 | 14.27 |
| 2020-06-12 | 12.97 |
| 2020-06-11 | 20.77 |
| 2020-06-10 | 18.17 |
| 2020-06-09 | 10.38 |
| 2020-06-08 | 29.86 |
| 2020-06-05 | 63.62 |
| 2020-06-04 | 29.86 |
| 2020-06-03 | -20.79 |
| 2020-06-02 | -48.32 |
| 2020-06-01 | -48.58 |
| 2020-05-29 | -48.32 |
| 2020-05-28 | -48.06 |
| 2020-05-27 | -48.32 |
| 2020-05-26 | -48.32 |
| 2020-05-25 | -48.32 |
| 2020-05-22 | -48.06 |
| 2020-05-21 | -47.80 |
| 2020-05-20 | -47.28 |
| 2020-05-19 | -48.32 |
| 2020-05-18 | -47.02 |
| 2020-05-15 | -47.54 |
| 2020-05-14 | -46.76 |
| 2020-05-13 | -46.76 |
| 2020-05-12 | -46.24 |
| 2020-05-11 | -46.24 |
| 2020-05-08 | -46.24 |
| 2020-05-07 | -46.50 |
| 2020-05-06 | -45.98 |
| 2020-05-05 | -45.98 |
| 2020-05-04 | -45.46 |
| 2020-04-29 | -44.94 |
| 2020-04-28 | -45.20 |
| 2020-04-27 | -44.42 |
| 2020-04-24 | -45.46 |
| 2020-04-23 | -45.46 |
| 2020-04-22 | -45.46 |
| 2020-04-21 | -44.94 |
| 2020-04-20 | -45.20 |
| 2020-04-17 | -45.20 |
| 2020-04-16 | -44.94 |
| 2020-04-15 | -44.42 |
| 2020-04-14 | -44.94 |
| 2020-04-09 | -44.68 |
| 2020-04-08 | -47.02 |
| 2020-04-07 | -47.54 |
| 2020-04-06 | -47.54 |
| 2020-04-03 | -47.54 |
| 2020-04-02 | -47.28 |
| 2020-04-01 | -47.28 |
| 2020-03-31 | -47.80 |
| 2020-03-30 | -48.06 |
| 2020-03-27 | -47.54 |
| 2020-03-26 | -47.28 |
| 2020-03-25 | -46.76 |
| 2020-03-24 | -46.24 |
| 2020-03-23 | -48.58 |
| 2020-03-20 | -51.43 |
| 2020-03-19 | -53.25 |
| 2020-03-18 | -51.95 |
| 2020-03-17 | -49.88 |
| 2020-03-16 | -40.27 |
| 2020-03-13 | -39.23 |
| 2020-03-12 | -39.49 |
| 2020-03-11 | -37.67 |
| 2020-03-10 | -37.67 |
| 2020-03-09 | -37.67 |
| 2020-03-06 | -36.11 |
| 2020-03-05 | -35.07 |
| 2020-03-04 | -35.07 |
| 2020-03-03 | -32.48 |
| 2020-03-02 | -31.18 |
| 2020-02-28 | -31.18 |
| 2020-02-27 | -35.07 |
| 2020-02-26 | -33.77 |
| 2020-02-25 | -32.48 |
| 2020-02-24 | -32.48 |
| 2020-02-21 | -35.07 |
| 2020-02-20 | -35.07 |
| 2020-02-19 | -35.33 |
| 2020-02-18 | -35.33 |
| 2020-02-17 | -35.59 |
| 2020-02-14 | -31.18 |
| 2020-02-13 | -31.18 |
| 2020-02-12 | -29.01 |
| 2020-02-11 | -31.30 |
| 2020-02-10 | -33.59 |
| 2020-02-07 | -26.72 |
| 2020-02-06 | -37.03 |
| 2020-02-05 | -39.32 |
| 2020-02-04 | -40.46 |
| 2020-02-03 | -40.46 |
| 2020-01-31 | -40.46 |
| 2020-01-30 | -39.32 |
| 2020-01-29 | -40.46 |
| 2020-01-24 | -38.17 |
| 2020-01-23 | -38.17 |
| 2020-01-22 | -40.46 |
| 2020-01-21 | -39.32 |
| 2020-01-20 | -39.32 |
| 2020-01-17 | -41.61 |
| 2020-01-16 | -40.46 |
| 2020-01-15 | -40.46 |
| 2020-01-14 | -41.61 |
| 2020-01-13 | -39.32 |
| 2020-01-10 | -38.17 |
| 2020-01-09 | -42.75 |
| 2020-01-08 | -39.32 |
| 2020-01-07 | -37.03 |
| 2020-01-06 | -37.03 |
| 2020-01-03 | -39.32 |
| 2020-01-02 | -32.45 |
| 2019-12-31 | -32.45 |
| 2019-12-30 | -32.45 |
| 2019-12-27 | -35.88 |
| 2019-12-24 | -35.88 |
| 2019-12-23 | -35.88 |
| 2019-12-20 | -33.59 |
| 2019-12-19 | -33.59 |
| 2019-12-18 | -33.59 |
| 2019-12-17 | -31.30 |
| 2019-12-16 | -21.00 |
| 2019-12-13 | -39.32 |
| 2019-12-12 | -39.32 |
| 2019-12-11 | -42.75 |
| 2019-12-10 | -42.75 |
| 2019-12-09 | -42.75 |
| 2019-12-06 | -41.61 |
| 2019-12-05 | -43.90 |
| 2019-12-04 | -43.90 |
| 2019-12-03 | -44.81 |
| 2019-12-02 | -44.81 |
| 2019-11-29 | -42.75 |
| 2019-11-28 | -43.21 |
| 2019-11-27 | -42.98 |
| 2019-11-26 | -47.33 |
| 2019-11-25 | -47.33 |
| 2019-11-22 | -45.50 |
| 2019-11-21 | -45.27 |
| 2019-11-20 | -45.73 |
| 2019-11-19 | -46.19 |
| 2019-11-18 | -45.50 |
| 2019-11-15 | -43.90 |
| 2019-11-14 | -43.90 |
| 2019-11-13 | -43.90 |
| 2019-11-12 | -43.67 |
| 2019-11-11 | -43.67 |
| 2019-11-08 | -43.90 |
| 2019-11-07 | -43.90 |
| 2019-11-06 | -42.98 |
| 2019-11-05 | -43.90 |
| 2019-11-04 | -42.75 |
| 2019-11-01 | -40.46 |
| 2019-10-31 | -40.46 |
| 2019-10-30 | -40.46 |
| 2019-10-29 | -40.46 |
| 2019-10-28 | -41.61 |
| 2019-10-25 | -41.61 |
| 2019-10-24 | -42.75 |
| 2019-10-23 | -42.75 |
| 2019-10-22 | -41.61 |
| 2019-10-21 | -41.61 |
| 2019-10-18 | -40.46 |
| 2019-10-17 | -40.46 |
| 2019-10-16 | -39.32 |
| 2019-10-15 | -38.17 |
| 2019-10-14 | -38.17 |
| 2019-10-11 | -38.17 |
| 2019-10-10 | -40.46 |
| 2019-10-09 | -39.32 |
| 2019-10-08 | -39.32 |
| 2019-10-04 | -40.46 |
| 2019-10-03 | -40.46 |
| 2019-10-02 | -39.32 |
| 2019-09-30 | -41.61 |
| 2019-09-27 | -42.75 |
| 2019-09-26 | -40.46 |
| 2019-09-25 | -35.88 |
| 2019-09-24 | -35.88 |
| 2019-09-23 | -35.88 |
| 2019-09-20 | -35.88 |
| 2019-09-19 | -35.88 |
| 2019-09-18 | -35.88 |
| 2019-09-17 | -34.74 |
| 2019-09-16 | -34.74 |
| 2019-09-13 | -34.74 |
| 2019-09-12 | -34.74 |
| 2019-09-11 | -32.45 |
| 2019-09-10 | -31.30 |
| 2019-09-09 | -32.45 |
| 2019-09-06 | -32.45 |
| 2019-09-05 | -33.59 |
| 2019-09-04 | -33.59 |
| 2019-09-03 | -33.59 |
| 2019-09-02 | -32.45 |
| 2019-08-30 | -33.59 |
| 2019-08-29 | -32.45 |
| 2019-08-28 | -31.30 |
| 2019-08-27 | -31.30 |
| 2019-08-26 | -33.59 |
| 2019-08-23 | -29.01 |
| 2019-08-22 | -29.01 |
| 2019-08-21 | -31.30 |
| 2019-08-20 | -31.30 |
| 2019-08-19 | -29.01 |
| 2019-08-16 | -33.59 |
| 2019-08-15 | -31.30 |
| 2019-08-14 | -31.30 |
| 2019-08-13 | -31.30 |
| 2019-08-12 | -30.16 |
| 2019-08-09 | -30.16 |
| 2019-08-08 | -30.16 |
| 2019-08-07 | -31.30 |
| 2019-08-06 | -29.01 |
| 2019-08-05 | -27.87 |
| 2019-08-02 | -27.87 |
| 2019-08-01 | -26.72 |
| 2019-07-31 | -26.72 |
| 2019-07-30 | -26.72 |
| 2019-07-29 | -26.72 |
| 2019-07-26 | -24.43 |
| 2019-07-25 | -23.29 |
| 2019-07-24 | -22.14 |
| 2019-07-23 | -22.14 |
| 2019-07-22 | -19.85 |
| 2019-07-19 | -21.00 |
| 2019-07-18 | -22.14 |
| 2019-07-17 | -19.85 |
| 2019-07-16 | -18.71 |
| 2019-07-15 | -19.85 |
| 2019-07-12 | -17.56 |
| 2019-07-11 | -17.56 |
| 2019-07-10 | -17.56 |
| 2019-07-09 | -16.42 |
| 2019-07-08 | -15.27 |
| 2019-07-05 | -15.27 |
| 2019-07-04 | -17.56 |
| 2019-07-03 | -16.42 |
| 2019-07-02 | -17.56 |
| 2019-06-28 | -17.56 |
| 2019-06-27 | -12.98 |
| 2019-06-26 | -11.84 |
| 2019-06-25 | -8.40 |
| 2019-06-24 | -7.26 |
| 2019-06-21 | -7.26 |
| 2019-06-20 | -6.11 |
| 2019-06-19 | -9.55 |
| 2019-06-18 | -11.81 |
| 2019-06-17 | -9.55 |
| 2019-06-14 | -11.81 |
| 2019-06-13 | -10.68 |
| 2019-06-12 | -11.81 |
| 2019-06-11 | -8.42 |
| 2019-06-10 | -8.42 |
| 2019-06-06 | -10.68 |
| 2019-06-05 | -11.81 |
| 2019-06-04 | -12.94 |
| 2019-06-03 | -12.94 |
| 2019-05-31 | -11.81 |
| 2019-05-30 | -9.55 |
| 2019-05-29 | -8.42 |
| 2019-05-28 | -9.55 |
| 2019-05-27 | -11.81 |
| 2019-05-24 | -9.55 |
| 2019-05-23 | -9.55 |
| 2019-05-22 | -7.29 |
| 2019-05-21 | -8.42 |
| 2019-05-20 | -10.68 |
| 2019-05-17 | -9.55 |
| 2019-05-16 | -9.55 |
| 2019-05-15 | -10.68 |
| 2019-05-14 | -11.81 |
| 2019-05-10 | -10.68 |
| 2019-05-09 | -10.68 |
| 2019-05-08 | -9.55 |
| 2019-05-07 | -8.42 |
| 2019-05-06 | -9.55 |
| 2019-05-03 | -6.16 |
| 2019-05-02 | -5.03 |
| 2019-04-30 | -3.89 |
| 2019-04-29 | -1.63 |
| 2019-04-26 | -2.76 |
| 2019-04-25 | -2.76 |
| 2019-04-24 | -3.89 |
| 2019-04-23 | -7.29 |
| 2019-04-18 | -8.42 |
| 2019-04-17 | -9.55 |
| 2019-04-16 | -12.94 |
| 2019-04-15 | -12.94 |
| 2019-04-12 | -10.68 |
| 2019-04-11 | -11.81 |
| 2019-04-10 | -10.68 |
| 2019-04-09 | -7.29 |
| 2019-04-08 | -9.55 |
| 2019-04-04 | -7.29 |
| 2019-04-03 | -11.81 |
| 2019-04-02 | -15.20 |
| 2019-04-01 | -15.20 |
| 2019-03-29 | -18.59 |
| 2019-03-28 | -18.59 |
| 2019-03-27 | -16.33 |
| 2019-03-26 | -18.59 |
| 2019-03-25 | -17.46 |
| 2019-03-22 | -14.07 |
| 2019-03-21 | -14.07 |
| 2019-03-20 | -14.07 |
| 2019-03-19 | -12.94 |
| 2019-03-18 | -9.55 |
| 2019-03-15 | -9.55 |
| 2019-03-14 | -11.81 |
| 2019-03-13 | -14.07 |
| 2019-03-12 | -11.81 |
| 2019-03-11 | -24.25 |
| 2019-03-08 | -25.38 |
| 2019-03-07 | -24.25 |
| 2019-03-06 | -23.12 |
| 2019-03-05 | -24.25 |
| 2019-03-04 | -26.51 |
| 2019-03-01 | -25.38 |
| 2019-02-28 | -24.25 |
| 2019-02-27 | -25.38 |
| 2019-02-26 | -24.25 |
| 2019-02-25 | -23.12 |
| 2019-02-22 | -24.25 |
| 2019-02-21 | -21.99 |
| 2019-02-20 | -19.72 |
| 2019-02-19 | -19.72 |
| 2019-02-18 | -21.99 |
| 2019-02-15 | -26.51 |
| 2019-02-14 | -31.03 |
| 2019-02-13 | -21.99 |
| 2019-02-12 | -20.85 |
| 2019-02-11 | -19.72 |
| 2019-02-08 | -18.59 |
| 2019-02-04 | -17.46 |
| 2019-02-01 | -18.59 |
| 2019-01-31 | -19.72 |
| 2019-01-30 | -17.46 |
| 2019-01-29 | -20.85 |
| 2019-01-28 | -18.59 |
| 2019-01-25 | -18.59 |
| 2019-01-24 | -23.12 |
| 2019-01-23 | -19.72 |
| 2019-01-22 | -20.85 |
| 2019-01-21 | -25.38 |
| 2019-01-18 | -29.90 |
| 2019-01-17 | -34.42 |
| 2019-01-16 | -33.29 |
| 2019-01-15 | -32.16 |
| 2019-01-14 | -33.29 |
| 2019-01-11 | -32.16 |
| 2019-01-10 | -32.16 |
| 2019-01-09 | -35.55 |
| 2019-01-08 | -36.68 |
| 2019-01-07 | -38.94 |
| 2019-01-04 | -38.94 |
| 2019-01-03 | -28.77 |
| 2019-01-02 | -28.77 |
| 2018-12-31 | -28.77 |
| 2018-12-28 | -28.77 |
| 2018-12-27 | -28.77 |
| 2018-12-24 | -28.77 |
| 2018-12-21 | -32.16 |
| 2018-12-20 | -32.16 |
| 2018-12-19 | -29.90 |
| 2018-12-18 | -27.64 |
| 2018-12-17 | -27.64 |
| 2018-12-14 | -27.64 |
| 2018-12-13 | -27.64 |
| 2018-12-12 | -32.16 |
| 2018-12-11 | -32.16 |
| 2018-12-10 | -31.03 |
| 2018-12-07 | -32.16 |
| 2018-12-06 | -29.90 |
| 2018-12-05 | -26.51 |
| 2018-12-04 | -25.38 |
| 2018-12-03 | -25.38 |
| 2018-11-30 | -25.38 |
| 2018-11-29 | -21.99 |
| 2018-11-28 | -25.38 |
| 2018-11-27 | -25.38 |
| 2018-11-26 | -27.64 |
| 2018-11-23 | -27.64 |
| 2018-11-22 | -27.64 |
| 2018-11-21 | -27.64 |
| 2018-11-20 | -27.64 |
| 2018-11-19 | -27.64 |
| 2018-11-16 | -29.90 |
| 2018-11-15 | -27.64 |
| 2018-11-14 | -28.77 |
| 2018-11-13 | -29.90 |
| 2018-11-12 | -29.90 |
| 2018-11-09 | -26.51 |
| 2018-11-08 | -26.51 |
| 2018-11-07 | -29.90 |
| 2018-11-06 | -32.16 |
| 2018-11-05 | -31.03 |
| 2018-11-02 | -31.03 |
| 2018-11-01 | -32.16 |
| 2018-10-31 | -32.16 |
| 2018-10-30 | -31.03 |
| 2018-10-29 | -32.16 |
| 2018-10-26 | -32.16 |
| 2018-10-25 | -32.16 |
| 2018-10-24 | -29.90 |
| 2018-10-23 | -28.77 |
| 2018-10-22 | -25.38 |
| 2018-10-19 | -27.64 |
| 2018-10-18 | -27.64 |
| 2018-10-16 | -27.64 |
| 2018-10-15 | -27.64 |
| 2018-10-12 | -26.51 |
| 2018-10-11 | -26.51 |
| 2018-10-10 | -25.38 |
| 2018-10-09 | -25.38 |
| 2018-10-08 | -26.51 |
| 2018-10-05 | -21.99 |
| 2018-10-04 | -23.12 |
| 2018-10-03 | -23.12 |
| 2018-10-02 | -23.12 |
| 2018-09-28 | -20.85 |
| 2018-09-27 | -20.85 |
| 2018-09-26 | -19.72 |
| 2018-09-24 | -18.59 |
| 2018-09-21 | -19.72 |
| 2018-09-20 | -19.72 |
| 2018-09-19 | -23.12 |
| 2018-09-18 | -23.12 |
| 2018-09-17 | -23.12 |
| 2018-09-14 | -23.12 |
| 2018-09-13 | -21.99 |
| 2018-09-12 | -21.99 |
| 2018-09-11 | -20.85 |
| 2018-09-10 | -21.99 |
| 2018-09-07 | -20.85 |
| 2018-09-06 | -20.85 |
| 2018-09-05 | -19.72 |
| 2018-09-04 | -19.72 |
| 2018-09-03 | -19.72 |
| 2018-08-31 | -18.59 |
| 2018-08-30 | -16.33 |
| 2018-08-29 | -16.33 |
| 2018-08-28 | -18.59 |
| 2018-08-27 | -12.94 |
| 2018-08-24 | -12.94 |
| 2018-08-23 | -12.94 |
| 2018-08-22 | -15.20 |
| 2018-08-21 | -12.94 |
| 2018-08-20 | -12.94 |
| 2018-08-17 | -11.81 |
| 2018-08-16 | -14.07 |
| 2018-08-15 | -11.81 |
| 2018-08-14 | -8.42 |
| 2018-08-13 | -8.42 |
| 2018-08-10 | -8.42 |
| 2018-08-09 | -8.42 |
| 2018-08-08 | -9.55 |
| 2018-08-07 | -9.55 |
| 2018-08-06 | -9.55 |
| 2018-08-03 | -9.55 |
| 2018-08-02 | -8.42 |
| 2018-08-01 | -7.29 |
| 2018-07-31 | -8.42 |
| 2018-07-30 | -7.29 |
| 2018-07-27 | -7.29 |
| 2018-07-26 | -5.03 |
| 2018-07-25 | -6.16 |
| 2018-07-24 | -6.16 |
| 2018-07-23 | -6.16 |
| 2018-07-20 | -7.29 |
| 2018-07-19 | -6.16 |
| 2018-07-18 | -9.55 |
| 2018-07-17 | -7.29 |
| 2018-07-16 | 2.89 |
| 2018-07-13 | -1.63 |
| 2018-07-12 | 2.89 |
| 2018-07-11 | 0.63 |
| 2018-07-10 | 1.76 |
| 2018-07-09 | -2.76 |
| 2018-07-06 | -2.76 |
| 2018-07-05 | -2.76 |
| 2018-07-04 | -1.63 |
| 2018-07-03 | -0.50 |
| 2018-06-29 | 1.76 |
| 2018-06-28 | 1.76 |
| 2018-06-27 | 4.02 |
| 2018-06-26 | 5.15 |
| 2018-06-25 | 5.15 |
| 2018-06-22 | 6.28 |
| 2018-06-21 | 4.02 |
| 2018-06-20 | 5.15 |
| 2018-06-19 | 5.15 |
| 2018-06-15 | 6.28 |
| 2018-06-14 | 6.28 |
| 2018-06-13 | 7.41 |
| 2018-06-12 | 7.98 |
| 2018-06-11 | 7.98 |
| 2018-06-08 | 6.88 |
| 2018-06-07 | 4.67 |
| 2018-06-06 | 3.57 |
| 2018-06-05 | 2.47 |
| 2018-06-04 | 4.67 |
| 2018-06-01 | 4.67 |
| 2018-05-31 | 4.67 |
| 2018-05-30 | 3.57 |
| 2018-05-29 | 3.57 |
| 2018-05-28 | 4.67 |
| 2018-05-25 | 3.57 |
| 2018-05-24 | 3.57 |
| 2018-05-23 | 3.57 |
| 2018-05-21 | 6.88 |
| 2018-05-18 | 7.98 |
| 2018-05-17 | 5.77 |
| 2018-05-16 | 6.88 |
| 2018-05-15 | 6.88 |
| 2018-05-14 | 10.18 |
| 2018-05-11 | 6.88 |
| 2018-05-10 | 7.98 |
| 2018-05-09 | 5.77 |
| 2018-05-08 | 6.88 |
| 2018-05-07 | 5.77 |
| 2018-05-04 | 3.57 |
| 2018-05-03 | 3.57 |
| 2018-05-02 | 5.77 |
| 2018-04-30 | 5.77 |
| 2018-04-27 | 5.77 |
| 2018-04-26 | 6.88 |
| 2018-04-25 | 5.77 |
| 2018-04-24 | 6.88 |
| 2018-04-23 | 6.88 |
| 2018-04-20 | 10.18 |
| 2018-04-19 | 10.18 |
| 2018-04-18 | 12.38 |
| 2018-04-17 | 14.59 |
| 2018-04-16 | 14.59 |
| 2018-04-13 | 16.79 |
| 2018-04-12 | 14.59 |
| 2018-04-11 | 14.59 |
| 2018-04-10 | 16.79 |
| 2018-04-09 | 14.59 |
| 2018-04-06 | 14.59 |
| 2018-04-04 | 14.59 |
| 2018-04-03 | 12.38 |
| 2018-03-29 | 14.59 |
| 2018-03-28 | 19.00 |
| 2018-03-27 | 19.00 |
| 2018-03-26 | 16.79 |
| 2018-03-23 | 19.00 |
| 2018-03-22 | 23.40 |
| 2018-03-21 | 21.20 |
| 2018-03-20 | 21.20 |
| 2018-03-19 | 21.20 |
| 2018-03-16 | 21.20 |
| 2018-03-15 | 21.20 |
| 2018-03-14 | 23.40 |
| 2018-03-13 | 21.20 |
| 2018-03-12 | 21.20 |
| 2018-03-09 | 23.40 |
| 2018-03-08 | 21.20 |
| 2018-03-07 | 21.20 |
| 2018-03-06 | 23.40 |
| 2018-03-05 | 21.20 |
| 2018-03-02 | 23.40 |
| 2018-03-01 | 21.20 |
| 2018-02-28 | 23.40 |
| 2018-02-27 | 23.40 |
| 2018-02-26 | 23.40 |
| 2018-02-23 | 23.40 |
| 2018-02-22 | 25.61 |
| 2018-02-21 | 25.61 |
| 2018-02-20 | 23.40 |
| 2018-02-15 | 25.61 |
| 2018-02-14 | 25.61 |
| 2018-02-13 | 23.40 |
| 2018-02-12 | 21.20 |
| 2018-02-09 | 19.00 |
| 2018-02-08 | 25.61 |
| 2018-02-07 | 23.40 |
| 2018-02-06 | 23.40 |
| 2018-02-05 | 27.81 |
| 2018-02-02 | 30.01 |
| 2018-02-01 | 32.22 |
| 2018-01-31 | 30.01 |
| 2018-01-30 | 30.01 |
| 2018-01-29 | 34.42 |
| 2018-01-26 | 36.62 |
| 2018-01-25 | 36.62 |
| 2018-01-24 | 36.62 |
| 2018-01-23 | 34.42 |
| 2018-01-22 | 30.01 |
| 2018-01-19 | 30.01 |
| 2018-01-18 | 30.01 |
| 2018-01-17 | 30.01 |
| 2018-01-16 | 32.22 |
| 2018-01-15 | 30.01 |
| 2018-01-12 | 32.22 |
| 2018-01-11 | 32.22 |
| 2018-01-10 | 30.01 |
| 2018-01-09 | 32.22 |
| 2018-01-08 | 32.22 |
| 2018-01-05 | 30.01 |
| 2018-01-04 | 34.42 |
| 2018-01-03 | 30.01 |
| 2018-01-02 | 30.01 |
| 2017-12-29 | 25.61 |
| 2017-12-28 | 30.01 |
| 2017-12-27 | 27.81 |
| 2017-12-22 | 27.81 |
| 2017-12-21 | 27.81 |
| 2017-12-20 | 27.81 |
| 2017-12-19 | 30.01 |
| 2017-12-18 | 25.61 |
| 2017-12-15 | 25.61 |
| 2017-12-14 | 25.61 |
| 2017-12-13 | 25.61 |
| 2017-12-12 | 23.40 |
| 2017-12-11 | 25.61 |
| 2017-12-08 | 23.40 |
| 2017-12-07 | 21.20 |
| 2017-12-06 | 25.61 |
| 2017-12-05 | 27.81 |
| 2017-12-04 | 25.61 |
| 2017-12-01 | 27.81 |
| 2017-11-30 | 30.01 |
| 2017-11-29 | 30.01 |
| 2017-11-28 | 30.01 |
| 2017-11-27 | 27.81 |
| 2017-11-24 | 30.01 |
| 2017-11-23 | 32.22 |
| 2017-11-22 | 34.42 |
| 2017-11-21 | 34.42 |
| 2017-11-20 | 32.22 |
| 2017-11-17 | 36.62 |
| 2017-11-16 | 38.83 |
| 2017-11-15 | 43.23 |
| 2017-11-14 | 36.62 |
| 2017-11-13 | 36.62 |
| 2017-11-10 | 36.62 |
| 2017-11-09 | 36.62 |
| 2017-11-08 | 36.62 |
| 2017-11-07 | 36.62 |
| 2017-11-06 | 36.62 |
| 2017-11-03 | 38.83 |
| 2017-11-02 | 41.03 |
| 2017-11-01 | 43.23 |
| 2017-10-31 | 38.83 |
| 2017-10-30 | 41.03 |
| 2017-10-27 | 38.83 |
| 2017-10-26 | 38.83 |
| 2017-10-25 | 38.83 |
| 2017-10-24 | 38.83 |
| 2017-10-23 | 41.03 |
| 2017-10-20 | 41.03 |
| 2017-10-19 | 41.03 |
| 2017-10-18 | 45.44 |
| 2017-10-17 | 45.44 |
| 2017-10-16 | 47.64 |
| 2017-10-13 | 45.44 |
| 2017-10-12 | 49.85 |
| 2017-10-11 | 49.85 |
| 2017-10-10 | 45.44 |
| 2017-10-09 | 43.23 |
| 2017-10-06 | 43.23 |
| 2017-10-04 | 41.03 |
| 2017-10-03 | 43.23 |
| 2017-09-29 | 38.83 |
| 2017-09-28 | 38.83 |
| 2017-09-27 | 38.83 |
| 2017-09-26 | 38.83 |
| 2017-09-25 | 38.83 |
| 2017-09-22 | 41.03 |
| 2017-09-21 | 43.23 |
| 2017-09-20 | 45.44 |
| 2017-09-19 | 38.83 |
| 2017-09-18 | 38.83 |
| 2017-09-15 | 43.23 |
| 2017-09-14 | 43.23 |
| 2017-09-13 | 43.23 |
| 2017-09-12 | 45.44 |
| 2017-09-11 | 41.03 |
| 2017-09-08 | 43.23 |
| 2017-09-07 | 43.23 |
| 2017-09-06 | 43.23 |
| 2017-09-05 | 45.44 |
| 2017-09-04 | 43.23 |
| 2017-09-01 | 47.64 |
| 2017-08-31 | 56.46 |
| 2017-08-30 | 52.05 |
| 2017-08-29 | 54.25 |
| 2017-08-28 | 54.25 |
| 2017-08-25 | 52.05 |
| 2017-08-24 | 54.25 |
| 2017-08-22 | 49.85 |
| 2017-08-21 | 52.05 |
| 2017-08-18 | 56.46 |
| 2017-08-17 | 56.46 |
| 2017-08-16 | 60.86 |
| 2017-08-15 | 63.07 |
| 2017-08-14 | 47.64 |
| 2017-08-11 | 41.03 |
| 2017-08-10 | 43.23 |
| 2017-08-09 | 47.64 |
| 2017-08-08 | 49.85 |
| 2017-08-07 | 54.25 |
| 2017-08-04 | 49.85 |
| 2017-08-03 | 49.85 |
| 2017-08-02 | 54.25 |
| 2017-08-01 | 58.66 |
| 2017-07-31 | 58.66 |
| 2017-07-28 | 47.64 |
| 2017-07-27 | 45.44 |
| 2017-07-26 | 49.85 |
| 2017-07-25 | 45.44 |
| 2017-07-24 | 45.44 |
| 2017-07-21 | 47.64 |
| 2017-07-20 | 45.44 |
| 2017-07-19 | 45.44 |
| 2017-07-18 | 45.44 |
| 2017-07-17 | 47.64 |
| 2017-07-14 | 47.64 |
| 2017-07-13 | 47.64 |
| 2017-07-12 | 52.05 |
| 2017-07-11 | 45.44 |
| 2017-07-10 | 45.44 |
| 2017-07-07 | 43.23 |
| 2017-07-06 | 43.23 |
| 2017-07-05 | 43.23 |
| 2017-07-04 | 41.03 |
| 2017-07-03 | 41.03 |
| 2017-06-30 | 43.23 |
| 2017-06-29 | 43.23 |
| 2017-06-28 | 38.83 |
| 2017-06-27 | 41.03 |
| 2017-06-26 | 43.23 |
| 2017-06-23 | 45.44 |
| 2017-06-22 | 45.44 |
| 2017-06-21 | 49.85 |
| 2017-06-20 | 49.85 |
| 2017-06-19 | 56.46 |
| 2017-06-16 | 58.66 |
| 2017-06-15 | 60.86 |
| 2017-06-14 | 60.86 |
| 2017-06-13 | 67.47 |
| 2017-06-12 | 49.85 |
| 2017-06-09 | 49.85 |
| 2017-06-08 | 56.46 |
| 2017-06-07 | 41.03 |
| 2017-06-06 | 38.83 |
| 2017-06-05 | 42.68 |
| 2017-06-02 | 38.36 |
| 2017-06-01 | 36.20 |
| 2017-05-31 | 38.36 |
| 2017-05-29 | 38.36 |
| 2017-05-26 | 38.36 |
| 2017-05-25 | 40.52 |
| 2017-05-24 | 38.36 |
| 2017-05-23 | 40.52 |
| 2017-05-22 | 40.52 |
| 2017-05-19 | 38.36 |
| 2017-05-18 | 38.36 |
| 2017-05-17 | 38.36 |
| 2017-05-16 | 40.52 |
| 2017-05-15 | 42.68 |
| 2017-05-12 | 40.52 |
| 2017-05-11 | 42.68 |
| 2017-05-10 | 44.85 |
| 2017-05-09 | 42.68 |
| 2017-05-08 | 38.36 |
| 2017-05-05 | 40.52 |
| 2017-05-04 | 42.68 |
| 2017-05-02 | 44.85 |
| 2017-04-28 | 44.85 |
| 2017-04-27 | 44.85 |
| 2017-04-26 | 47.01 |
| 2017-04-25 | 47.01 |
| 2017-04-24 | 44.85 |
| 2017-04-21 | 47.01 |
| 2017-04-20 | 44.85 |
| 2017-04-19 | 42.68 |
| 2017-04-18 | 42.68 |
| 2017-04-13 | 49.17 |
| 2017-04-12 | 47.01 |
| 2017-04-11 | 47.01 |
| 2017-04-10 | 51.33 |
| 2017-04-07 | 51.33 |
| 2017-04-06 | 53.49 |
| 2017-04-05 | 51.33 |
| 2017-04-03 | 47.01 |
| 2017-03-31 | 51.33 |
| 2017-03-30 | 51.33 |
| 2017-03-29 | 59.98 |
| 2017-03-28 | 55.66 |
| 2017-03-27 | 53.49 |
| 2017-03-24 | 59.98 |
| 2017-03-23 | 62.14 |
| 2017-03-22 | 59.98 |
| 2017-03-21 | 62.14 |
| 2017-03-20 | 59.98 |
| 2017-03-17 | 62.14 |
| 2017-03-16 | 68.63 |
| 2017-03-15 | 75.11 |
| 2017-03-14 | 55.66 |
| 2017-03-13 | 42.68 |
| 2017-03-10 | 34.04 |
| 2017-03-09 | 29.71 |
| 2017-03-08 | 34.04 |
| 2017-03-07 | 31.87 |
| 2017-03-06 | 34.04 |
| 2017-03-03 | 29.71 |
| 2017-03-02 | 36.20 |
| 2017-03-01 | 34.04 |
| 2017-02-28 | 36.20 |
| 2017-02-27 | 36.20 |
| 2017-02-24 | 40.52 |
| 2017-02-23 | 40.52 |
| 2017-02-22 | 40.52 |
| 2017-02-21 | 40.52 |
| 2017-02-20 | 38.36 |
| 2017-02-17 | 40.52 |
| 2017-02-16 | 38.36 |
| 2017-02-15 | 38.36 |
| 2017-02-14 | 34.04 |
| 2017-02-13 | 31.87 |
| 2017-02-10 | 31.87 |
| 2017-02-09 | 29.71 |
| 2017-02-08 | 25.39 |
| 2017-02-07 | 29.71 |
| 2017-02-06 | 29.71 |
| 2017-02-03 | 25.39 |
| 2017-02-02 | 23.23 |
| 2017-02-01 | 21.07 |
| 2017-01-27 | 21.07 |
| 2017-01-26 | 23.23 |
| 2017-01-25 | 25.39 |
| 2017-01-24 | 23.23 |
| 2017-01-23 | 21.07 |
| 2017-01-20 | 21.07 |
| 2017-01-19 | 18.90 |
| 2017-01-18 | 21.07 |
| 2017-01-17 | 18.90 |
| 2017-01-16 | 21.07 |
| 2017-01-13 | 23.23 |
| 2017-01-12 | 25.39 |
| 2017-01-11 | 23.23 |
| 2017-01-10 | 21.07 |
| 2017-01-09 | 21.07 |
| 2017-01-06 | 23.23 |
| 2017-01-05 | 25.39 |
| 2017-01-04 | 23.23 |
| 2017-01-03 | 23.23 |
| 2016-12-30 | 21.07 |
| 2016-12-29 | 16.74 |
| 2016-12-28 | 18.90 |
| 2016-12-23 | 16.74 |
| 2016-12-22 | 21.07 |
| 2016-12-21 | 21.07 |
| 2016-12-20 | 18.90 |
| 2016-12-19 | 21.07 |
| 2016-12-16 | 21.07 |
| 2016-12-15 | 21.07 |
| 2016-12-14 | 23.23 |
| 2016-12-13 | 23.23 |
| 2016-12-12 | 21.07 |
| 2016-12-09 | 25.39 |
| 2016-12-08 | 25.39 |
| 2016-12-07 | 29.71 |
| 2016-12-06 | 31.87 |
| 2016-12-05 | 29.71 |
| 2016-12-02 | 31.87 |
| 2016-12-01 | 31.87 |
| 2016-11-30 | 34.04 |
| 2016-11-29 | 29.71 |
| 2016-11-28 | 29.71 |
| 2016-11-25 | 27.55 |
| 2016-11-24 | 29.71 |
| 2016-11-23 | 29.71 |
| 2016-11-22 | 36.20 |
| 2016-11-21 | 38.36 |
| 2016-11-18 | 36.20 |
| 2016-11-17 | 29.71 |
| 2016-11-16 | 27.55 |
| 2016-11-15 | 27.55 |
| 2016-11-14 | 27.55 |
| 2016-11-11 | 31.87 |
| 2016-11-10 | 29.71 |
| 2016-11-09 | 25.39 |
| 2016-11-08 | 27.55 |
| 2016-11-07 | 29.71 |
| 2016-11-04 | 29.71 |
| 2016-11-03 | 29.71 |
| 2016-11-02 | 25.39 |
| 2016-11-01 | 29.71 |
| 2016-10-31 | 23.23 |
| 2016-10-28 | 25.39 |
| 2016-10-27 | 29.71 |
| 2016-10-26 | 31.87 |
| 2016-10-25 | 34.04 |
| 2016-10-24 | 34.04 |
| 2016-10-20 | 23.23 |
| 2016-10-19 | 23.23 |
| 2016-10-18 | 25.39 |
| 2016-10-17 | 27.55 |
| 2016-10-14 | 21.07 |
| 2016-10-13 | 21.07 |
| 2016-10-12 | 23.23 |
| 2016-10-11 | 21.07 |
| 2016-10-07 | 21.07 |
| 2016-10-06 | 21.07 |
| 2016-10-05 | 23.23 |
| 2016-10-04 | 23.23 |
| 2016-10-03 | 21.07 |
| 2016-09-30 | 18.90 |
| 2016-09-29 | 21.07 |
| 2016-09-28 | 21.07 |
| 2016-09-27 | 21.07 |
| 2016-09-26 | 23.23 |
| 2016-09-23 | 25.39 |
| 2016-09-22 | 25.39 |
| 2016-09-21 | 27.55 |
| 2016-09-20 | 27.55 |
| 2016-09-19 | 25.39 |
| 2016-09-15 | 25.39 |
| 2016-09-14 | 25.39 |
| 2016-09-13 | 23.23 |
| 2016-09-12 | 23.23 |
| 2016-09-09 | 27.55 |
| 2016-09-08 | 27.55 |
| 2016-09-07 | 29.71 |
| 2016-09-06 | 27.55 |
| 2016-09-05 | 29.71 |
| 2016-09-02 | 27.55 |
| 2016-09-01 | 29.71 |
| 2016-08-31 | 29.71 |
| 2016-08-30 | 34.04 |
| 2016-08-29 | 36.20 |
| 2016-08-26 | 34.04 |
| 2016-08-25 | 36.20 |
| 2016-08-24 | 38.36 |
| 2016-08-23 | 36.20 |
| 2016-08-22 | 38.36 |
| 2016-08-19 | 38.36 |
| 2016-08-18 | 44.85 |
| 2016-08-17 | 27.55 |
| 2016-08-16 | 29.71 |
| 2016-08-15 | 27.55 |
| 2016-08-12 | 29.71 |
| 2016-08-11 | 27.55 |
| 2016-08-10 | 27.55 |
| 2016-08-09 | 29.71 |
| 2016-08-08 | 29.71 |
| 2016-08-05 | 27.55 |
| 2016-08-04 | 29.71 |
| 2016-08-03 | 29.71 |
| 2016-08-01 | 27.55 |
| 2016-07-29 | 29.71 |
| 2016-07-28 | 36.20 |
| 2016-07-27 | 29.71 |
| 2016-07-26 | 31.87 |
| 2016-07-25 | 27.55 |
| 2016-07-22 | 27.55 |
| 2016-07-21 | 27.55 |
| 2016-07-20 | 25.39 |
| 2016-07-19 | 23.23 |
| 2016-07-18 | 29.71 |
| 2016-07-15 | 27.55 |
| 2016-07-14 | 25.39 |
| 2016-07-13 | 27.55 |
| 2016-07-12 | 29.71 |
| 2016-07-11 | 25.39 |
| 2016-07-08 | 31.87 |
| 2016-07-07 | 31.87 |
| 2016-07-06 | 27.55 |
| 2016-07-05 | 27.55 |
| 2016-07-04 | 27.55 |
| 2016-06-30 | 31.87 |
| 2016-06-29 | 27.55 |
| 2016-06-28 | 27.55 |
| 2016-06-27 | 27.55 |
| 2016-06-24 | 25.39 |
| 2016-06-23 | 31.87 |
| 2016-06-22 | 31.87 |
| 2016-06-21 | 34.04 |
| 2016-06-20 | 34.04 |
| 2016-06-17 | 31.87 |
| 2016-06-16 | 36.20 |
| 2016-06-15 | 38.36 |
| 2016-06-14 | 34.04 |
| 2016-06-13 | 34.04 |
| 2016-06-10 | 38.36 |
| 2016-06-08 | 38.36 |
| 2016-06-07 | 38.90 |
| 2016-06-06 | 36.76 |
| 2016-06-03 | 36.76 |
| 2016-06-02 | 34.63 |
| 2016-06-01 | 34.63 |
| 2016-05-31 | 38.90 |
| 2016-05-30 | 36.76 |
| 2016-05-27 | 32.49 |
| 2016-05-26 | 34.63 |
| 2016-05-25 | 32.49 |
| 2016-05-24 | 32.49 |
| 2016-05-23 | 28.22 |
| 2016-05-20 | 30.35 |
| 2016-05-19 | 28.22 |
| 2016-05-18 | 32.49 |
| 2016-05-17 | 32.49 |
| 2016-05-16 | 32.49 |
| 2016-05-13 | 30.35 |
| 2016-05-12 | 38.90 |
| 2016-05-11 | 43.17 |
| 2016-05-10 | 36.76 |
| 2016-05-09 | 38.90 |
| 2016-05-06 | 43.17 |
| 2016-05-05 | 45.31 |
| 2016-05-04 | 45.31 |
| 2016-05-03 | 45.31 |
| 2016-04-29 | 45.31 |
| 2016-04-28 | 45.31 |
| 2016-04-27 | 47.45 |
| 2016-04-26 | 51.72 |
| 2016-04-25 | 53.86 |
| 2016-04-22 | 47.45 |
| 2016-04-21 | 51.72 |
| 2016-04-20 | 41.04 |
| 2016-04-19 | 45.31 |
| 2016-04-18 | 38.90 |
| 2016-04-15 | 34.63 |
| 2016-04-14 | 34.63 |
| 2016-04-13 | 36.76 |
| 2016-04-12 | 41.04 |
| 2016-04-11 | 41.04 |
| 2016-04-08 | 49.59 |
| 2016-04-07 | 26.08 |
| 2016-04-06 | 26.08 |
| 2016-04-05 | 26.08 |
| 2016-04-01 | 26.08 |
| 2016-03-31 | 32.49 |
| 2016-03-30 | 32.49 |
| 2016-03-29 | 32.49 |
| 2016-03-24 | 43.17 |
| 2016-03-23 | 28.22 |
| 2016-03-22 | 26.08 |
| 2016-03-21 | 26.08 |
| 2016-03-18 | 21.81 |
| 2016-03-17 | 21.81 |
| 2016-03-16 | 21.81 |
| 2016-03-15 | 17.53 |
| 2016-03-14 | 17.53 |
| 2016-03-11 | 17.53 |
| 2016-03-10 | 21.81 |
| 2016-03-09 | 21.81 |
| 2016-03-08 | 21.81 |
| 2016-03-07 | 21.81 |
| 2016-03-04 | 28.22 |
| 2016-03-03 | 19.67 |
| 2016-03-02 | 19.67 |
| 2016-03-01 | 19.67 |
| 2016-02-29 | 19.67 |
| 2016-02-26 | 26.08 |
| 2016-02-25 | 17.53 |
| 2016-02-24 | 19.67 |
| 2016-02-23 | 19.67 |
| 2016-02-22 | 23.94 |
| 2016-02-19 | 23.94 |
| 2016-02-18 | 23.94 |
| 2016-02-17 | 17.53 |
| 2016-02-16 | 21.81 |
| 2016-02-15 | 17.53 |
| 2016-02-12 | 17.53 |
| 2016-02-11 | 21.81 |
| 2016-02-05 | 21.81 |
| 2016-02-04 | 21.81 |
| 2016-02-03 | 21.81 |
| 2016-02-02 | 21.81 |
| 2016-02-01 | 21.81 |
| 2016-01-29 | 21.81 |
| 2016-01-28 | 17.53 |
| 2016-01-27 | 15.39 |
| 2016-01-26 | 15.39 |
| 2016-01-25 | 13.26 |
| 2016-01-22 | 15.39 |
| 2016-01-21 | 8.98 |
| 2016-01-20 | 17.53 |
| 2016-01-19 | 21.81 |
| 2016-01-18 | 21.81 |
| 2016-01-15 | 21.81 |
| 2016-01-14 | 28.22 |
| 2016-01-13 | 28.22 |
| 2016-01-12 | 23.94 |
| 2016-01-11 | 26.08 |
| 2016-01-08 | 32.49 |
| 2016-01-07 | 30.35 |
| 2016-01-06 | 43.17 |
| 2016-01-05 | 43.17 |
| 2016-01-04 | 43.17 |
| 2015-12-31 | 47.45 |
| 2015-12-30 | 49.59 |
| 2015-12-29 | 47.45 |
| 2015-12-28 | 47.45 |
| 2015-12-24 | 45.31 |
| 2015-12-23 | 45.31 |
| 2015-12-22 | 49.59 |
| 2015-12-21 | 47.45 |
| 2015-12-18 | 43.17 |
| 2015-12-17 | 45.31 |
| 2015-12-16 | 47.45 |
| 2015-12-15 | 43.17 |
| 2015-12-14 | 47.45 |
| 2015-12-11 | 45.31 |
| 2015-12-10 | 47.45 |
| 2015-12-09 | 47.45 |
| 2015-12-08 | 53.86 |
| 2015-12-07 | 56.00 |
| 2015-12-04 | 64.54 |
| 2015-12-03 | 49.59 |
| 2015-12-02 | 53.86 |
| 2015-12-01 | 53.86 |
| 2015-11-30 | 51.72 |
| 2015-11-27 | 51.72 |
| 2015-11-26 | 60.27 |
| 2015-11-25 | 49.59 |
| 2015-11-24 | 49.59 |
| 2015-11-23 | 51.72 |
| 2015-11-20 | 49.59 |
| 2015-11-19 | 47.45 |
| 2015-11-18 | 47.45 |
| 2015-11-17 | 47.45 |
| 2015-11-16 | 51.72 |
| 2015-11-13 | 41.04 |
| 2015-11-12 | 41.04 |
| 2015-11-11 | 43.17 |
| 2015-11-10 | 32.49 |
| 2015-11-09 | 28.22 |
| 2015-11-06 | 23.94 |
| 2015-11-05 | 26.08 |
| 2015-11-04 | 26.08 |
| 2015-11-03 | 19.67 |
| 2015-11-02 | 23.94 |
| 2015-10-30 | 30.35 |
| 2015-10-29 | 28.22 |
| 2015-10-28 | 32.49 |
| 2015-10-27 | 34.63 |
| 2015-10-26 | 34.63 |
| 2015-10-23 | 41.04 |
| 2015-10-22 | 41.04 |
| 2015-10-20 | 38.90 |
| 2015-10-19 | 32.49 |
| 2015-10-16 | 21.81 |
| 2015-10-15 | 11.12 |
| 2015-10-14 | 8.98 |
| 2015-10-13 | 8.98 |
| 2015-10-12 | 13.26 |
| 2015-10-09 | 8.98 |
| 2015-10-08 | 11.12 |
| 2015-10-07 | 8.98 |
| 2015-10-06 | 5.78 |
| 2015-10-05 | 4.71 |
| 2015-10-02 | 4.71 |
| 2015-09-30 | -0.63 |
| 2015-09-29 | -2.77 |
| 2015-09-25 | -1.70 |
| 2015-09-24 | -0.63 |
| 2015-09-23 | 0.44 |
| 2015-09-22 | 2.57 |
| 2015-09-21 | 3.64 |
| 2015-09-18 | 4.71 |
| 2015-09-17 | 3.64 |
| 2015-09-16 | 3.64 |
| 2015-09-15 | 2.57 |
| 2015-09-14 | 4.71 |
| 2015-09-11 | 3.64 |
| 2015-09-10 | 4.71 |
| 2015-09-09 | 6.85 |
| 2015-09-08 | 3.64 |
| 2015-09-07 | -3.84 |
| 2015-09-04 | -4.91 |
| 2015-09-02 | -2.77 |
| 2015-09-01 | 0.44 |
| 2015-08-31 | 2.57 |
| 2015-08-28 | 6.85 |
| 2015-08-27 | 2.57 |
| 2015-08-26 | -1.70 |
| 2015-08-25 | -0.63 |
| 2015-08-24 | 0.44 |
| 2015-08-21 | 8.98 |
| 2015-08-20 | 15.39 |
| 2015-08-19 | 17.53 |
| 2015-08-18 | 19.67 |
| 2015-08-17 | 23.94 |
| 2015-08-14 | 30.35 |
| 2015-08-13 | 34.63 |
| 2015-08-12 | 30.35 |
| 2015-08-11 | 41.04 |
| 2015-08-10 | 43.17 |
| 2015-08-07 | 36.76 |
| 2015-08-06 | 36.76 |
| 2015-08-05 | 32.49 |
| 2015-08-04 | 36.76 |
| 2015-08-03 | 38.90 |
| 2015-07-31 | 49.59 |
| 2015-07-30 | 51.72 |
| 2015-07-29 | 64.54 |
| 2015-07-28 | 58.13 |
| 2015-07-27 | 51.72 |
| 2015-07-24 | 75.23 |
| 2015-07-23 | 70.95 |
| 2015-07-22 | 51.72 |
| 2015-07-21 | 51.72 |
| 2015-07-20 | 47.45 |
| 2015-07-17 | 49.59 |
| 2015-07-16 | 47.45 |
| 2015-07-15 | 45.31 |
| 2015-07-14 | 47.45 |
| 2015-07-13 | 53.86 |
| 2015-07-10 | 43.17 |
| 2015-07-09 | 45.31 |
| 2015-07-08 | 6.85 |
| 2015-07-07 | 32.49 |
| 2015-07-06 | 32.49 |
| 2015-07-03 | 58.13 |
| 2015-07-02 | 66.68 |
| 2015-06-30 | 76.30 |
| 2015-06-29 | 65.93 |
| 2015-06-26 | 72.15 |
| 2015-06-25 | 80.45 |
| 2015-06-24 | 78.37 |
| 2015-06-23 | 65.93 |
| 2015-06-22 | 61.78 |
| 2015-06-19 | 65.93 |
| 2015-06-18 | 72.15 |
| 2015-06-17 | 78.37 |
| 2015-06-16 | 74.22 |
| 2015-06-15 | 74.22 |
| 2015-06-12 | 78.37 |
| 2015-06-11 | 78.37 |
| 2015-06-10 | 82.52 |
| 2015-06-09 | 81.48 |
| 2015-06-08 | 83.54 |
| 2015-06-05 | 91.79 |
| 2015-06-04 | 83.54 |
| 2015-06-03 | 85.61 |
| 2015-06-02 | 83.54 |
| 2015-06-01 | 85.61 |
| 2015-05-29 | 85.61 |
| 2015-05-28 | 85.61 |
| 2015-05-27 | 89.73 |
| 2015-05-26 | 81.48 |
| 2015-05-22 | 71.17 |
| 2015-05-21 | 75.30 |
| 2015-05-20 | 77.36 |
| 2015-05-19 | 85.61 |
| 2015-05-18 | 79.42 |
| 2015-05-15 | 85.61 |
| 2015-05-14 | 83.54 |
| 2015-05-13 | 79.42 |
| 2015-05-12 | 85.61 |
| 2015-05-11 | 97.98 |
| 2015-05-08 | 60.86 |
| 2015-05-07 | 54.67 |
| 2015-05-06 | 60.86 |
| 2015-05-05 | 56.73 |
| 2015-05-04 | 52.61 |
| 2015-04-30 | 46.42 |
| 2015-04-29 | 50.55 |
| 2015-04-28 | 50.55 |
| 2015-04-27 | 50.55 |
| 2015-04-24 | 48.49 |
| 2015-04-23 | 50.55 |
| 2015-04-22 | 58.80 |
| 2015-04-21 | 54.67 |
| 2015-04-20 | 48.49 |
| 2015-04-17 | 52.61 |
| 2015-04-16 | 58.80 |
| 2015-04-15 | 54.67 |
| 2015-04-14 | 62.92 |
| 2015-04-13 | 69.11 |
| 2015-04-10 | 44.36 |
| 2015-04-09 | 48.49 |
| 2015-04-08 | 48.49 |
| 2015-04-02 | 40.24 |
| 2015-04-01 | 38.17 |
| 2015-03-31 | 40.24 |
| 2015-03-30 | 29.92 |
| 2015-03-27 | 36.11 |
| 2015-03-26 | 36.11 |
| 2015-03-25 | 44.36 |
| 2015-03-24 | 19.61 |
| 2015-03-23 | 15.49 |
| 2015-03-20 | 19.61 |
| 2015-03-19 | 19.61 |
| 2015-03-18 | 17.55 |
| 2015-03-17 | 15.49 |
| 2015-03-16 | 21.68 |
| 2015-03-13 | 21.68 |
| 2015-03-12 | 21.68 |
| 2015-03-11 | 23.74 |
| 2015-03-10 | 23.74 |
| 2015-03-09 | 17.55 |
| 2015-03-06 | 23.74 |
| 2015-03-05 | 23.74 |
| 2015-03-04 | 23.74 |
| 2015-03-03 | 23.74 |
| 2015-03-02 | 19.61 |
| 2015-02-27 | 23.74 |
| 2015-02-26 | 23.74 |
| 2015-02-25 | 19.61 |
| 2015-02-24 | 23.74 |
| 2015-02-23 | 27.86 |
| 2015-02-18 | 27.86 |
| 2015-02-17 | 23.74 |
| 2015-02-16 | 11.36 |
| 2015-02-13 | 11.36 |
| 2015-02-12 | 11.36 |
| 2015-02-11 | 11.36 |
| 2015-02-10 | 9.30 |
| 2015-02-09 | 7.24 |
| 2015-02-06 | 7.24 |
| 2015-02-05 | 9.30 |
| 2015-02-04 | 13.43 |
| 2015-02-03 | 13.43 |
| 2015-02-02 | 9.30 |
| 2015-01-30 | 11.36 |
| 2015-01-29 | 13.43 |
| 2015-01-28 | 15.49 |
| 2015-01-27 | 15.49 |
| 2015-01-26 | 9.30 |
| 2015-01-23 | 13.43 |
| 2015-01-22 | 15.49 |
| 2015-01-21 | 13.43 |
| 2015-01-20 | 13.43 |
| 2015-01-19 | 13.43 |
| 2015-01-16 | 17.55 |
| 2015-01-15 | 17.55 |
| 2015-01-14 | 15.49 |
| 2015-01-13 | 19.61 |
| 2015-01-12 | 19.61 |
| 2015-01-09 | 21.68 |
| 2015-01-08 | 21.68 |
| 2015-01-07 | 23.74 |
| 2015-01-06 | 23.74 |
| 2015-01-05 | 23.74 |
| 2015-01-02 | 23.74 |
| 2014-12-31 | 13.43 |
| 2014-12-30 | 13.43 |
| 2014-12-29 | 13.43 |
| 2014-12-24 | 15.49 |
| 2014-12-23 | 17.55 |
| 2014-12-22 | 17.55 |
| 2014-12-19 | 19.61 |
| 2014-12-18 | 23.74 |
| 2014-12-17 | 21.68 |
| 2014-12-16 | 27.86 |
| 2014-12-15 | 29.92 |
| 2014-12-12 | 27.86 |
| 2014-12-11 | 21.68 |
| 2014-12-10 | 29.92 |
| 2014-12-09 | 27.86 |
| 2014-12-08 | 23.74 |
| 2014-12-05 | 31.99 |
| 2014-12-04 | 27.86 |
| 2014-12-03 | 23.74 |
| 2014-12-02 | 27.86 |
| 2014-12-01 | 29.92 |
| 2014-11-28 | 40.24 |
| 2014-11-27 | 36.11 |
| 2014-11-26 | 40.24 |
| 2014-11-25 | 42.30 |
| 2014-11-24 | 42.30 |
| 2014-11-21 | 50.55 |
| 2014-11-20 | 46.42 |
| 2014-11-19 | 48.49 |
| 2014-11-18 | 58.80 |
| 2014-11-17 | 67.05 |
| 2014-11-14 | 71.17 |
| 2014-11-13 | 58.80 |
| 2014-11-12 | 64.98 |
| 2014-11-11 | 50.55 |
| 2014-11-10 | 40.24 |
| 2014-11-07 | 36.11 |
| 2014-11-06 | 46.42 |
| 2014-11-05 | 60.86 |
| 2014-11-04 | 36.11 |
| 2014-11-03 | 11.36 |
| 2014-10-31 | 9.30 |
| 2014-10-30 | 9.30 |
| 2014-10-29 | 7.24 |
| 2014-10-28 | 9.30 |
| 2014-10-27 | 7.24 |
| 2014-10-24 | 7.24 |
| 2014-10-23 | 5.18 |
| 2014-10-22 | 5.18 |
| 2014-10-21 | 5.18 |
| 2014-10-20 | 7.24 |
| 2014-10-17 | 7.24 |
| 2014-10-16 | 7.24 |
| 2014-10-15 | 7.24 |
| 2014-10-14 | 9.30 |
| 2014-10-13 | 9.30 |
| 2014-10-10 | 9.30 |
| 2014-10-09 | 11.36 |
| 2014-10-08 | 7.24 |
| 2014-10-07 | 3.11 |
| 2014-10-06 | 5.18 |
| 2014-10-03 | 3.11 |
| 2014-09-30 | 3.11 |
| 2014-09-29 | 7.24 |
| 2014-09-26 | 7.24 |
| 2014-09-25 | 7.24 |
| 2014-09-24 | 9.30 |
| 2014-09-23 | 7.24 |
| 2014-09-22 | 5.18 |
| 2014-09-19 | 11.36 |
| 2014-09-18 | 9.30 |
| 2014-09-17 | 7.24 |
| 2014-09-16 | 7.24 |
| 2014-09-15 | 7.24 |
| 2014-09-12 | 7.24 |
| 2014-09-11 | 11.36 |
| 2014-09-10 | 9.30 |
| 2014-09-08 | 7.24 |
| 2014-09-05 | 5.18 |
| 2014-09-04 | 5.18 |
| 2014-09-03 | 5.18 |
| 2014-09-02 | 5.18 |
| 2014-09-01 | 5.18 |
| 2014-08-29 | 7.24 |
| 2014-08-28 | 7.24 |
| 2014-08-27 | 7.24 |
| 2014-08-26 | 17.55 |
| 2014-08-25 | 17.55 |
| 2014-08-22 | 17.55 |
| 2014-08-21 | 19.61 |
| 2014-08-20 | 19.61 |
| 2014-08-19 | 17.55 |
| 2014-08-18 | 17.55 |
| 2014-08-15 | 13.43 |
| 2014-08-14 | 15.49 |
| 2014-08-13 | 17.55 |
| 2014-08-12 | 11.36 |
| 2014-08-11 | 13.43 |
| 2014-08-08 | 13.43 |
| 2014-08-07 | 13.43 |
| 2014-08-06 | 17.55 |
| 2014-08-05 | 9.30 |
| 2014-08-04 | 2.08 |
| 2014-08-01 | 1.05 |
| 2014-07-31 | 1.05 |
| 2014-07-30 | 2.08 |
| 2014-07-29 | 3.11 |
| 2014-07-28 | 3.11 |
| 2014-07-25 | -1.01 |
| 2014-07-24 | -1.01 |
| 2014-07-23 | 1.05 |
| 2014-07-22 | 1.05 |
| 2014-07-21 | 0.02 |
| 2014-07-18 | 0.02 |
| 2014-07-17 | 1.05 |
| 2014-07-16 | 2.08 |
| 2014-07-15 | 3.11 |
| 2014-07-14 | 2.08 |
| 2014-07-11 | 0.02 |
| 2014-07-10 | 1.05 |
| 2014-07-09 | -2.04 |
| 2014-07-08 | -1.01 |
| 2014-07-07 | -1.01 |
| 2014-07-04 | 0.02 |
| 2014-07-03 | 0.02 |
| 2014-07-02 | -1.01 |
| 2014-06-30 | 0.02 |
| 2014-06-27 | -2.04 |
| 2014-06-26 | 0.02 |
| 2014-06-25 | 0.02 |
| 2014-06-24 | 1.05 |
| 2014-06-23 | 1.05 |
| 2014-06-20 | 3.11 |
| 2014-06-19 | 3.11 |
| 2014-06-18 | 5.18 |
| 2014-06-17 | 7.24 |
| 2014-06-16 | 9.30 |
| 2014-06-13 | 7.24 |
| 2014-06-12 | -5.13 |
| 2014-06-11 | -5.13 |
| 2014-06-10 | -4.10 |
| 2014-06-09 | -2.04 |
| 2014-06-06 | -2.04 |
| 2014-06-05 | -2.04 |
| 2014-06-04 | -2.04 |
| 2014-06-03 | -2.04 |
| 2014-05-30 | -2.04 |
| 2014-05-29 | -2.04 |
| 2014-05-28 | -2.04 |
| 2014-05-27 | -8.16 |
| 2014-05-26 | -8.16 |
| 2014-05-23 | -7.14 |
| 2014-05-22 | -4.08 |
| 2014-05-21 | -10.20 |
| 2014-05-20 | -10.20 |
| 2014-05-19 | -10.20 |
| 2014-05-16 | -10.20 |
| 2014-05-15 | -10.20 |
| 2014-05-14 | -11.22 |
| 2014-05-13 | -6.12 |
| 2014-05-12 | -6.12 |
| 2014-05-09 | -10.20 |
| 2014-05-08 | -7.14 |
| 2014-05-07 | -9.18 |
| 2014-05-05 | -9.18 |
| 2014-05-02 | -9.18 |
| 2014-04-30 | -8.16 |
| 2014-04-29 | -9.18 |
| 2014-04-28 | -9.18 |
| 2014-04-25 | -9.18 |
| 2014-04-24 | -9.18 |
| 2014-04-23 | -8.16 |
| 2014-04-22 | -8.16 |
| 2014-04-17 | -8.16 |
| 2014-04-16 | -8.16 |
| 2014-04-15 | -8.16 |
| 2014-04-14 | -8.16 |
| 2014-04-11 | -9.18 |
| 2014-04-10 | -8.16 |
| 2014-04-09 | -7.14 |
| 2014-04-08 | -7.14 |
| 2014-04-07 | -6.12 |
| 2014-04-04 | -7.14 |
| 2014-04-03 | -5.10 |
| 2014-04-02 | -7.14 |
| 2014-04-01 | -5.10 |
| 2014-03-31 | -6.12 |
| 2014-03-28 | -5.10 |
| 2014-03-27 | -4.08 |
| 2014-03-26 | -1.02 |
| 2014-03-25 | 2.04 |
| 2014-03-24 | 2.04 |
| 2014-03-21 | 1.02 |
| 2014-03-20 | 1.02 |
| 2014-03-19 | 1.02 |
| 2014-03-18 | -1.02 |
| 2014-03-17 | 1.02 |
| 2014-03-14 | 2.04 |
| 2014-03-13 | 2.04 |
| 2014-03-12 | 1.02 |
| 2014-03-11 | 4.08 |
| 2014-03-10 | 2.04 |
| 2014-03-07 | 4.08 |
| 2014-03-06 | 1.02 |
| 2014-03-05 | 1.02 |
| 2014-03-04 | 1.02 |
| 2014-03-03 | 2.04 |
| 2014-02-28 | 4.08 |
| 2014-02-27 | 2.04 |
| 2014-02-26 | 2.04 |
| 2014-02-25 | 2.04 |
| 2014-02-24 | 2.04 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 1.02 |
| 2014-02-19 | 4.08 |
| 2014-02-18 | 4.08 |
| 2014-02-17 | 4.08 |
| 2014-02-14 | 4.08 |
| 2014-02-13 | 4.08 |
| 2014-02-12 | 1.02 |
| 2014-02-11 | 1.02 |
| 2014-02-10 | 2.04 |
| 2014-02-07 | 1.02 |
| 2014-02-06 | 1.02 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 2.04 |
| 2014-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy