Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-30 | -72.70 |
| 2025-09-29 | -70.15 |
| 2025-09-26 | -76.53 |
| 2025-09-25 | -76.53 |
| 2025-09-24 | -76.28 |
| 2025-09-23 | -75.26 |
| 2025-09-22 | -75.00 |
| 2025-09-19 | -74.49 |
| 2025-09-18 | -74.49 |
| 2025-09-17 | -73.98 |
| 2025-09-16 | -73.72 |
| 2025-09-15 | -74.74 |
| 2025-09-12 | -75.77 |
| 2025-09-11 | -77.30 |
| 2025-09-10 | -76.79 |
| 2025-09-09 | -76.53 |
| 2025-09-08 | -76.53 |
| 2025-09-05 | -76.53 |
| 2025-09-04 | -76.28 |
| 2025-09-03 | -76.79 |
| 2025-09-02 | -76.02 |
| 2025-09-01 | -74.74 |
| 2025-08-29 | -74.74 |
| 2025-08-28 | -75.77 |
| 2025-08-27 | -74.23 |
| 2025-08-26 | -73.72 |
| 2025-08-25 | -72.96 |
| 2025-08-22 | -73.21 |
| 2025-08-21 | -72.96 |
| 2025-08-20 | -72.19 |
| 2025-08-19 | -73.47 |
| 2025-08-18 | -72.19 |
| 2025-08-15 | -72.96 |
| 2025-08-14 | -72.96 |
| 2025-08-13 | -72.19 |
| 2025-08-12 | -71.94 |
| 2025-08-11 | -70.92 |
| 2025-08-08 | -71.94 |
| 2025-08-07 | -73.98 |
| 2025-08-06 | -72.19 |
| 2025-08-05 | -73.98 |
| 2025-08-04 | -69.39 |
| 2025-08-01 | -77.04 |
| 2025-07-31 | -75.26 |
| 2025-07-30 | -75.51 |
| 2025-07-29 | -75.26 |
| 2025-07-28 | -75.51 |
| 2025-07-25 | -75.77 |
| 2025-07-24 | -75.77 |
| 2025-07-23 | -75.77 |
| 2025-07-22 | -75.77 |
| 2025-07-21 | -75.26 |
| 2025-07-18 | -75.77 |
| 2025-07-17 | -75.51 |
| 2025-07-16 | -76.28 |
| 2025-07-15 | -75.51 |
| 2025-07-14 | -76.53 |
| 2025-07-11 | -76.28 |
| 2025-07-10 | -78.06 |
| 2025-07-09 | -76.53 |
| 2025-07-08 | -75.77 |
| 2025-07-07 | -75.51 |
| 2025-07-04 | -76.53 |
| 2025-07-03 | -75.77 |
| 2025-07-02 | -77.30 |
| 2025-06-30 | -76.79 |
| 2025-06-27 | -73.21 |
| 2025-06-26 | -69.64 |
| 2025-06-25 | -73.72 |
| 2025-06-24 | -70.41 |
| 2025-06-23 | -66.33 |
| 2025-06-20 | -67.86 |
| 2025-06-19 | -62.24 |
| 2025-06-18 | -52.30 |
| 2025-06-17 | -52.30 |
| 2025-06-16 | -52.30 |
| 2025-06-13 | -52.30 |
| 2025-06-12 | -52.30 |
| 2025-06-11 | -52.81 |
| 2025-06-10 | -55.61 |
| 2025-06-09 | -54.08 |
| 2025-06-06 | -54.08 |
| 2025-06-05 | -50.00 |
| 2025-06-04 | -49.49 |
| 2025-06-03 | -51.53 |
| 2025-06-02 | -51.53 |
| 2025-05-30 | -54.59 |
| 2025-05-29 | -49.74 |
| 2025-05-28 | -52.04 |
| 2025-05-27 | -54.85 |
| 2025-05-26 | -54.34 |
| 2025-05-23 | -54.34 |
| 2025-05-22 | -54.34 |
| 2025-05-21 | -54.34 |
| 2025-05-20 | -57.40 |
| 2025-05-19 | -55.36 |
| 2025-05-16 | -53.83 |
| 2025-05-15 | -48.72 |
| 2025-05-14 | -51.79 |
| 2025-05-13 | -51.53 |
| 2025-05-12 | -51.53 |
| 2025-05-09 | -54.08 |
| 2025-05-08 | -55.87 |
| 2025-05-07 | -50.00 |
| 2025-05-06 | -56.12 |
| 2025-05-02 | -54.34 |
| 2025-04-30 | -54.34 |
| 2025-04-29 | -53.83 |
| 2025-04-28 | -54.85 |
| 2025-04-25 | -54.85 |
| 2025-04-24 | -55.10 |
| 2025-04-23 | -55.87 |
| 2025-04-22 | -51.53 |
| 2025-04-17 | -54.08 |
| 2025-04-16 | -57.40 |
| 2025-04-15 | -56.63 |
| 2025-04-14 | -49.23 |
| 2025-04-11 | -49.49 |
| 2025-04-10 | -60.71 |
| 2025-04-09 | -59.69 |
| 2025-04-08 | -58.16 |
| 2025-04-07 | -57.14 |
| 2025-04-03 | -55.87 |
| 2025-04-02 | -55.87 |
| 2025-04-01 | -54.08 |
| 2025-03-31 | -54.08 |
| 2025-03-28 | -54.59 |
| 2025-03-27 | -54.08 |
| 2025-03-26 | -52.55 |
| 2025-03-25 | -52.30 |
| 2025-03-24 | -52.30 |
| 2025-03-21 | -52.30 |
| 2025-03-20 | -48.98 |
| 2025-03-19 | -45.15 |
| 2025-03-18 | -45.41 |
| 2025-03-17 | -49.49 |
| 2025-03-14 | -49.49 |
| 2025-03-13 | -42.35 |
| 2025-03-12 | -45.66 |
| 2025-03-11 | -45.15 |
| 2025-03-10 | -42.86 |
| 2025-03-07 | -38.78 |
| 2025-03-06 | -39.54 |
| 2025-03-05 | -39.29 |
| 2025-03-04 | -41.33 |
| 2025-03-03 | -35.71 |
| 2025-02-28 | -36.22 |
| 2025-02-27 | -28.32 |
| 2025-02-26 | -32.14 |
| 2025-02-25 | -28.83 |
| 2025-02-24 | -28.57 |
| 2025-02-21 | -31.89 |
| 2025-02-20 | -30.36 |
| 2025-02-19 | -30.36 |
| 2025-02-18 | -29.85 |
| 2025-02-17 | -28.06 |
| 2025-02-14 | -28.57 |
| 2025-02-13 | -26.28 |
| 2025-02-12 | -26.02 |
| 2025-02-11 | -24.74 |
| 2025-02-10 | -23.72 |
| 2025-02-07 | -25.00 |
| 2025-02-06 | -25.00 |
| 2025-02-05 | -25.51 |
| 2025-02-04 | -26.79 |
| 2025-02-03 | -29.85 |
| 2025-01-28 | -26.53 |
| 2025-01-27 | -26.79 |
| 2025-01-24 | -27.30 |
| 2025-01-23 | -27.30 |
| 2025-01-22 | -30.61 |
| 2025-01-21 | -13.52 |
| 2025-01-20 | -10.20 |
| 2025-01-17 | -10.20 |
| 2025-01-16 | -10.20 |
| 2025-01-15 | -8.16 |
| 2025-01-14 | -5.87 |
| 2025-01-13 | -6.12 |
| 2025-01-10 | -11.48 |
| 2025-01-09 | -11.22 |
| 2025-01-08 | -4.85 |
| 2025-01-07 | -1.28 |
| 2025-01-06 | 2.04 |
| 2025-01-03 | 4.34 |
| 2025-01-02 | 4.59 |
| 2024-12-31 | 8.16 |
| 2024-12-30 | 6.38 |
| 2024-12-27 | 4.59 |
| 2024-12-24 | 7.14 |
| 2024-12-23 | 11.73 |
| 2024-12-20 | 11.22 |
| 2024-12-19 | 12.24 |
| 2024-12-18 | 9.18 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | 1.79 |
| 2024-12-13 | 9.95 |
| 2024-12-12 | 9.95 |
| 2024-12-11 | 18.11 |
| 2024-12-10 | 17.60 |
| 2024-12-09 | 13.27 |
| 2024-12-06 | -3.06 |
| 2024-12-05 | -3.06 |
| 2024-12-04 | -18.88 |
| 2024-12-03 | -18.11 |
| 2024-12-02 | -4.85 |
| 2024-11-29 | -16.84 |
| 2024-11-28 | -3.83 |
| 2024-11-27 | -1.79 |
| 2024-11-26 | 7.14 |
| 2024-11-25 | 3.06 |
| 2024-11-22 | 17.09 |
| 2024-11-21 | 35.71 |
| 2024-11-20 | 27.55 |
| 2024-11-19 | 38.78 |
| 2024-11-18 | 33.93 |
| 2024-11-15 | 75.26 |
| 2024-11-14 | 67.09 |
| 2024-11-13 | 63.27 |
| 2024-11-12 | 76.02 |
| 2024-11-11 | 76.02 |
| 2024-11-08 | 90.31 |
| 2024-11-07 | 78.57 |
| 2024-11-06 | 78.57 |
| 2024-11-05 | 94.64 |
| 2024-11-04 | 73.47 |
| 2024-11-01 | 70.41 |
| 2024-10-31 | 97.19 |
| 2024-10-30 | 123.21 |
| 2024-10-29 | 74.74 |
| 2024-10-28 | 44.13 |
| 2024-10-25 | 34.18 |
| 2024-10-24 | 28.32 |
| 2024-10-23 | 27.04 |
| 2024-10-22 | 22.45 |
| 2024-10-21 | 23.21 |
| 2024-10-18 | 15.05 |
| 2024-10-17 | 7.40 |
| 2024-10-16 | -6.38 |
| 2024-10-15 | -16.84 |
| 2024-10-14 | -25.00 |
| 2024-10-10 | -27.30 |
| 2024-10-09 | -40.31 |
| 2024-10-08 | -42.09 |
| 2024-10-07 | -38.01 |
| 2024-10-04 | -40.05 |
| 2024-10-03 | -44.90 |
| 2024-10-02 | -44.90 |
| 2024-09-30 | -37.76 |
| 2024-09-27 | -41.84 |
| 2024-09-26 | -43.88 |
| 2024-09-25 | -45.92 |
| 2024-09-24 | -45.92 |
| 2024-09-23 | -41.58 |
| 2024-09-20 | -43.88 |
| 2024-09-19 | -45.41 |
| 2024-09-17 | -47.96 |
| 2024-09-16 | -48.98 |
| 2024-09-13 | -49.49 |
| 2024-09-12 | -48.47 |
| 2024-09-11 | -46.17 |
| 2024-09-10 | -45.15 |
| 2024-09-09 | -45.15 |
| 2024-09-05 | -46.17 |
| 2024-09-04 | -48.98 |
| 2024-09-03 | -50.26 |
| 2024-09-02 | -50.26 |
| 2024-08-30 | -48.98 |
| 2024-08-29 | -49.49 |
| 2024-08-28 | -52.04 |
| 2024-08-27 | -48.72 |
| 2024-08-26 | -48.72 |
| 2024-08-23 | -41.33 |
| 2024-08-22 | -47.45 |
| 2024-08-21 | -51.02 |
| 2024-08-20 | -53.57 |
| 2024-08-19 | -53.83 |
| 2024-08-16 | -53.57 |
| 2024-08-15 | -52.04 |
| 2024-08-14 | -54.08 |
| 2024-08-13 | -56.12 |
| 2024-08-12 | -56.12 |
| 2024-08-09 | -54.59 |
| 2024-08-08 | -54.85 |
| 2024-08-07 | -53.83 |
| 2024-08-06 | -56.12 |
| 2024-08-05 | -52.81 |
| 2024-08-02 | -46.68 |
| 2024-08-01 | -47.19 |
| 2024-07-31 | -51.28 |
| 2024-07-30 | -55.10 |
| 2024-07-29 | -54.08 |
| 2024-07-26 | -53.57 |
| 2024-07-25 | -51.53 |
| 2024-07-24 | -51.53 |
| 2024-07-23 | -54.34 |
| 2024-07-22 | -59.69 |
| 2024-07-19 | -62.24 |
| 2024-07-18 | -60.46 |
| 2024-07-17 | -57.14 |
| 2024-07-16 | -51.28 |
| 2024-07-15 | -51.28 |
| 2024-07-12 | -46.43 |
| 2024-07-11 | -47.45 |
| 2024-07-10 | -47.96 |
| 2024-07-09 | -43.37 |
| 2024-07-08 | -47.70 |
| 2024-07-05 | -43.88 |
| 2024-07-04 | -56.38 |
| 2024-07-03 | -53.83 |
| 2024-07-02 | -51.53 |
| 2024-06-28 | -52.81 |
| 2024-06-27 | -50.26 |
| 2024-06-26 | -46.43 |
| 2024-06-25 | -48.98 |
| 2024-06-24 | -49.49 |
| 2024-06-21 | -44.64 |
| 2024-06-20 | -37.76 |
| 2024-06-19 | -31.63 |
| 2024-06-18 | -28.57 |
| 2024-06-17 | -25.00 |
| 2024-06-14 | -22.19 |
| 2024-06-13 | -22.19 |
| 2024-06-12 | -24.49 |
| 2024-06-11 | -17.86 |
| 2024-06-07 | -13.52 |
| 2024-06-06 | -7.65 |
| 2024-06-05 | -5.61 |
| 2024-06-04 | 2.04 |
| 2024-06-03 | 2.30 |
| 2024-05-31 | 4.59 |
| 2024-05-30 | 0.77 |
| 2024-05-29 | 2.04 |
| 2024-05-28 | 4.34 |
| 2024-05-27 | 2.81 |
| 2024-05-24 | 2.04 |
| 2024-05-23 | 1.28 |
| 2024-05-22 | 3.83 |
| 2024-05-21 | 5.61 |
| 2024-05-20 | 4.85 |
| 2024-05-17 | 8.16 |
| 2024-05-16 | 4.59 |
| 2024-05-14 | 9.69 |
| 2024-05-13 | 3.32 |
| 2024-05-10 | 2.30 |
| 2024-05-09 | 12.24 |
| 2024-05-08 | 7.65 |
| 2024-05-07 | 2.81 |
| 2024-05-06 | 5.10 |
| 2024-05-03 | 4.85 |
| 2024-05-02 | -10.46 |
| 2024-04-30 | 9.18 |
| 2024-04-29 | 9.18 |
| 2024-04-26 | 9.18 |
| 2024-04-25 | 9.18 |
| 2024-04-24 | 9.18 |
| 2024-04-23 | 9.18 |
| 2024-04-22 | 9.18 |
| 2024-04-19 | 9.18 |
| 2024-04-18 | 9.18 |
| 2024-04-17 | 9.18 |
| 2024-04-16 | 9.18 |
| 2024-04-15 | 9.18 |
| 2024-04-12 | 9.18 |
| 2024-04-11 | 9.18 |
| 2024-04-10 | 9.18 |
| 2024-04-09 | 9.18 |
| 2024-04-08 | 9.18 |
| 2024-04-05 | 9.18 |
| 2024-04-03 | 9.18 |
| 2024-04-02 | 9.18 |
| 2024-03-28 | 9.18 |
| 2024-03-27 | 10.46 |
| 2024-03-26 | 14.54 |
| 2024-03-25 | 14.54 |
| 2024-03-22 | 14.54 |
| 2024-03-21 | 10.97 |
| 2024-03-20 | 11.99 |
| 2024-03-19 | 16.07 |
| 2024-03-18 | 14.54 |
| 2024-03-15 | 14.54 |
| 2024-03-14 | 14.80 |
| 2024-03-13 | 14.80 |
| 2024-03-12 | 14.80 |
| 2024-03-11 | 14.80 |
| 2024-03-08 | 14.80 |
| 2024-03-07 | 14.80 |
| 2024-03-06 | 19.90 |
| 2024-03-05 | 19.90 |
| 2024-03-04 | 19.90 |
| 2024-03-01 | 21.17 |
| 2024-02-29 | 22.19 |
| 2024-02-28 | 24.74 |
| 2024-02-27 | 24.74 |
| 2024-02-26 | 25.00 |
| 2024-02-23 | 22.45 |
| 2024-02-22 | 22.45 |
| 2024-02-21 | 27.30 |
| 2024-02-20 | 27.30 |
| 2024-02-19 | 27.30 |
| 2024-02-16 | 27.04 |
| 2024-02-15 | 27.30 |
| 2024-02-14 | 28.83 |
| 2024-02-09 | 23.72 |
| 2024-02-08 | 27.30 |
| 2024-02-07 | 27.55 |
| 2024-02-06 | 36.48 |
| 2024-02-05 | 36.99 |
| 2024-02-02 | 37.24 |
| 2024-02-01 | 37.50 |
| 2024-01-31 | 37.24 |
| 2024-01-30 | 45.92 |
| 2024-01-29 | 37.50 |
| 2024-01-26 | 49.23 |
| 2024-01-25 | 49.23 |
| 2024-01-24 | 40.31 |
| 2024-01-23 | 49.23 |
| 2024-01-22 | 60.71 |
| 2024-01-19 | 22.45 |
| 2024-01-18 | 22.45 |
| 2024-01-17 | 22.45 |
| 2024-01-16 | 25.51 |
| 2024-01-15 | 31.89 |
| 2024-01-12 | 31.89 |
| 2024-01-11 | 32.14 |
| 2024-01-10 | 32.65 |
| 2024-01-09 | 37.24 |
| 2024-01-08 | 27.55 |
| 2024-01-05 | 32.65 |
| 2024-01-04 | 34.69 |
| 2024-01-03 | 46.43 |
| 2024-01-02 | 47.70 |
| 2023-12-29 | 47.70 |
| 2023-12-28 | 47.70 |
| 2023-12-27 | 47.70 |
| 2023-12-22 | 47.70 |
| 2023-12-21 | 51.79 |
| 2023-12-20 | 40.31 |
| 2023-12-19 | 40.31 |
| 2023-12-18 | 40.56 |
| 2023-12-15 | 47.96 |
| 2023-12-14 | 53.06 |
| 2023-12-13 | 45.41 |
| 2023-12-12 | 45.41 |
| 2023-12-11 | 45.41 |
| 2023-12-08 | 45.41 |
| 2023-12-07 | 27.55 |
| 2023-12-06 | 36.73 |
| 2023-12-05 | 28.57 |
| 2023-12-04 | 40.31 |
| 2023-12-01 | 40.31 |
| 2023-11-30 | 42.86 |
| 2023-11-29 | 42.86 |
| 2023-11-28 | 50.00 |
| 2023-11-27 | 32.65 |
| 2023-11-24 | 32.65 |
| 2023-11-23 | 32.65 |
| 2023-11-22 | 32.65 |
| 2023-11-21 | 32.65 |
| 2023-11-20 | 32.65 |
| 2023-11-17 | 32.65 |
| 2023-11-16 | 32.65 |
| 2023-11-15 | 37.76 |
| 2023-11-14 | 32.65 |
| 2023-11-13 | 32.65 |
| 2023-11-10 | 32.65 |
| 2023-11-09 | 32.65 |
| 2023-11-08 | 35.71 |
| 2023-11-07 | 33.67 |
| 2023-11-06 | 41.07 |
| 2023-11-03 | 41.07 |
| 2023-11-02 | 53.06 |
| 2023-11-01 | 53.06 |
| 2023-10-31 | 53.06 |
| 2023-10-30 | 53.06 |
| 2023-10-27 | 53.06 |
| 2023-10-26 | 52.81 |
| 2023-10-25 | 52.55 |
| 2023-10-24 | 50.77 |
| 2023-10-20 | 51.28 |
| 2023-10-19 | 56.89 |
| 2023-10-18 | 56.89 |
| 2023-10-17 | 56.89 |
| 2023-10-16 | 57.91 |
| 2023-10-13 | 55.61 |
| 2023-10-12 | 55.87 |
| 2023-10-11 | 54.59 |
| 2023-10-10 | 57.40 |
| 2023-10-09 | 58.67 |
| 2023-10-06 | 60.46 |
| 2023-10-05 | 57.91 |
| 2023-10-04 | 58.16 |
| 2023-10-03 | 57.91 |
| 2023-09-29 | 63.01 |
| 2023-09-28 | 63.01 |
| 2023-09-27 | 58.16 |
| 2023-09-26 | 59.95 |
| 2023-09-25 | 61.73 |
| 2023-09-22 | 57.65 |
| 2023-09-21 | 57.91 |
| 2023-09-20 | 58.16 |
| 2023-09-19 | 58.42 |
| 2023-09-18 | 62.24 |
| 2023-09-15 | 62.76 |
| 2023-09-14 | 52.30 |
| 2023-09-13 | 52.04 |
| 2023-09-12 | 52.81 |
| 2023-09-11 | 52.81 |
| 2023-09-07 | 58.67 |
| 2023-09-06 | 42.86 |
| 2023-09-05 | 47.96 |
| 2023-09-04 | 48.98 |
| 2023-08-31 | 49.23 |
| 2023-08-30 | 49.23 |
| 2023-08-29 | 52.30 |
| 2023-08-28 | 55.36 |
| 2023-08-25 | 42.86 |
| 2023-08-24 | 51.79 |
| 2023-08-23 | 54.59 |
| 2023-08-22 | 41.33 |
| 2023-08-21 | 35.46 |
| 2023-08-18 | 27.81 |
| 2023-08-17 | 31.63 |
| 2023-08-16 | 35.71 |
| 2023-08-15 | 46.43 |
| 2023-08-14 | 46.94 |
| 2023-08-11 | 47.19 |
| 2023-08-10 | 47.45 |
| 2023-08-09 | 48.72 |
| 2023-08-08 | 50.51 |
| 2023-08-07 | 65.82 |
| 2023-08-04 | 42.86 |
| 2023-08-03 | 39.80 |
| 2023-08-02 | 44.39 |
| 2023-08-01 | 45.15 |
| 2023-07-31 | 52.81 |
| 2023-07-28 | 42.35 |
| 2023-07-27 | 52.04 |
| 2023-07-26 | 56.12 |
| 2023-07-25 | 53.06 |
| 2023-07-24 | 40.31 |
| 2023-07-21 | 52.30 |
| 2023-07-20 | 47.45 |
| 2023-07-19 | 42.60 |
| 2023-07-18 | 34.69 |
| 2023-07-14 | 34.95 |
| 2023-07-13 | 34.95 |
| 2023-07-12 | 37.50 |
| 2023-07-11 | 35.20 |
| 2023-07-10 | 33.93 |
| 2023-07-07 | 25.00 |
| 2023-07-06 | 29.85 |
| 2023-07-05 | 27.55 |
| 2023-07-04 | 22.45 |
| 2023-07-03 | 14.80 |
| 2023-06-30 | 16.07 |
| 2023-06-29 | 16.84 |
| 2023-06-28 | 21.94 |
| 2023-06-27 | 22.45 |
| 2023-06-26 | 24.23 |
| 2023-06-23 | 17.09 |
| 2023-06-21 | 9.44 |
| 2023-06-20 | 5.87 |
| 2023-06-19 | 4.34 |
| 2023-06-16 | 5.87 |
| 2023-06-15 | 8.16 |
| 2023-06-14 | 9.18 |
| 2023-06-13 | 5.87 |
| 2023-06-12 | 6.89 |
| 2023-06-09 | 6.12 |
| 2023-06-08 | 4.34 |
| 2023-06-07 | 2.30 |
| 2023-06-06 | 5.87 |
| 2023-06-05 | 4.08 |
| 2023-06-02 | 4.59 |
| 2023-06-01 | 4.59 |
| 2023-05-31 | 5.61 |
| 2023-05-30 | 9.18 |
| 2023-05-29 | 2.04 |
| 2023-05-25 | 3.83 |
| 2023-05-24 | 2.04 |
| 2023-05-23 | 8.16 |
| 2023-05-22 | 11.99 |
| 2023-05-19 | 7.65 |
| 2023-05-18 | 10.71 |
| 2023-05-17 | 10.71 |
| 2023-05-16 | 7.14 |
| 2023-05-15 | 7.91 |
| 2023-05-12 | 11.99 |
| 2023-05-11 | 9.69 |
| 2023-05-10 | 6.63 |
| 2023-05-09 | 8.93 |
| 2023-05-08 | 9.69 |
| 2023-05-05 | 11.22 |
| 2023-05-04 | 9.44 |
| 2023-05-03 | 4.59 |
| 2023-05-02 | 1.79 |
| 2023-04-28 | 10.71 |
| 2023-04-27 | 14.80 |
| 2023-04-26 | 2.04 |
| 2023-04-25 | 6.63 |
| 2023-04-24 | 6.63 |
| 2023-04-21 | 6.63 |
| 2023-04-20 | 6.63 |
| 2023-04-19 | 2.55 |
| 2023-04-18 | 5.87 |
| 2023-04-17 | 14.80 |
| 2023-04-14 | 8.42 |
| 2023-04-13 | 4.08 |
| 2023-04-12 | 9.18 |
| 2023-04-11 | 9.69 |
| 2023-04-06 | 24.74 |
| 2023-04-04 | 27.04 |
| 2023-04-03 | 32.65 |
| 2023-03-31 | 13.52 |
| 2023-03-30 | 23.47 |
| 2023-03-29 | 23.47 |
| 2023-03-28 | 12.24 |
| 2023-03-27 | 14.80 |
| 2023-03-24 | 14.54 |
| 2023-03-23 | 19.64 |
| 2023-03-22 | 19.64 |
| 2023-03-21 | 21.17 |
| 2023-03-20 | 21.17 |
| 2023-03-17 | 27.55 |
| 2023-03-16 | 29.59 |
| 2023-03-15 | 27.55 |
| 2023-03-14 | 27.55 |
| 2023-03-13 | 28.57 |
| 2023-03-10 | 29.34 |
| 2023-03-09 | 30.61 |
| 2023-03-08 | 29.85 |
| 2023-03-07 | 30.10 |
| 2023-03-06 | 34.95 |
| 2023-03-03 | 35.20 |
| 2023-03-02 | 32.40 |
| 2023-03-01 | 32.40 |
| 2023-02-28 | 32.40 |
| 2023-02-27 | 32.65 |
| 2023-02-24 | 32.65 |
| 2023-02-23 | 32.65 |
| 2023-02-22 | 33.93 |
| 2023-02-21 | 28.57 |
| 2023-02-20 | 28.83 |
| 2023-02-17 | 34.18 |
| 2023-02-16 | 29.85 |
| 2023-02-15 | 32.65 |
| 2023-02-14 | 26.28 |
| 2023-02-13 | 27.55 |
| 2023-02-10 | 32.14 |
| 2023-02-09 | 33.42 |
| 2023-02-08 | 40.05 |
| 2023-02-07 | 52.81 |
| 2023-02-06 | 39.54 |
| 2023-02-03 | 41.07 |
| 2023-02-02 | 38.01 |
| 2023-02-01 | 36.48 |
| 2023-01-31 | 37.50 |
| 2023-01-30 | 40.05 |
| 2023-01-27 | 40.31 |
| 2023-01-26 | 42.86 |
| 2023-01-20 | 50.51 |
| 2023-01-19 | 46.68 |
| 2023-01-18 | 46.68 |
| 2023-01-17 | 53.06 |
| 2023-01-16 | 50.51 |
| 2023-01-13 | 58.16 |
| 2023-01-12 | 50.51 |
| 2023-01-11 | 55.61 |
| 2023-01-10 | 55.61 |
| 2023-01-09 | 58.16 |
| 2023-01-06 | 59.44 |
| 2023-01-05 | 59.44 |
| 2023-01-04 | 55.61 |
| 2023-01-03 | 56.89 |
| 2022-12-30 | 61.99 |
| 2022-12-29 | 65.82 |
| 2022-12-28 | 60.71 |
| 2022-12-23 | 60.71 |
| 2022-12-22 | 63.27 |
| 2022-12-21 | 65.82 |
| 2022-12-20 | 67.09 |
| 2022-12-19 | 67.60 |
| 2022-12-16 | 67.86 |
| 2022-12-15 | 75.26 |
| 2022-12-14 | 77.30 |
| 2022-12-13 | 83.67 |
| 2022-12-12 | 84.44 |
| 2022-12-09 | 79.59 |
| 2022-12-08 | 81.12 |
| 2022-12-07 | 75.26 |
| 2022-12-06 | 76.02 |
| 2022-12-05 | 81.38 |
| 2022-12-02 | 94.39 |
| 2022-12-01 | 102.30 |
| 2022-11-30 | 102.81 |
| 2022-11-29 | 98.72 |
| 2022-11-28 | 100.51 |
| 2022-11-25 | 91.33 |
| 2022-11-24 | 87.24 |
| 2022-11-23 | 67.09 |
| 2022-11-22 | 67.09 |
| 2022-11-21 | 69.64 |
| 2022-11-18 | 69.64 |
| 2022-11-17 | 69.39 |
| 2022-11-16 | 69.39 |
| 2022-11-15 | 65.05 |
| 2022-11-14 | 63.78 |
| 2022-11-11 | 63.52 |
| 2022-11-10 | 64.54 |
| 2022-11-09 | 63.27 |
| 2022-11-08 | 62.50 |
| 2022-11-07 | 65.82 |
| 2022-11-04 | 53.06 |
| 2022-11-03 | 60.46 |
| 2022-11-02 | 65.82 |
| 2022-11-01 | 35.97 |
| 2022-10-31 | 63.01 |
| 2022-10-28 | 60.71 |
| 2022-10-27 | 61.73 |
| 2022-10-26 | 61.22 |
| 2022-10-25 | 56.63 |
| 2022-10-24 | 57.40 |
| 2022-10-21 | 61.99 |
| 2022-10-20 | 67.86 |
| 2022-10-19 | 68.11 |
| 2022-10-18 | 73.47 |
| 2022-10-17 | 80.61 |
| 2022-10-14 | 65.05 |
| 2022-10-13 | 61.99 |
| 2022-10-12 | 76.02 |
| 2022-10-11 | 81.12 |
| 2022-10-10 | 83.67 |
| 2022-10-07 | 88.01 |
| 2022-10-06 | 90.82 |
| 2022-10-05 | 91.33 |
| 2022-10-03 | 154.34 |
| 2022-09-30 | 229.08 |
| 2022-09-29 | 270.41 |
| 2022-09-28 | 220.92 |
| 2022-09-27 | 206.63 |
| 2022-09-26 | 231.63 |
| 2022-09-23 | 221.43 |
| 2022-09-22 | 223.98 |
| 2022-09-21 | 215.82 |
| 2022-09-20 | 241.33 |
| 2022-09-19 | 243.88 |
| 2022-09-16 | 231.63 |
| 2022-09-15 | 229.08 |
| 2022-09-14 | 236.22 |
| 2022-09-13 | 236.22 |
| 2022-09-09 | 235.71 |
| 2022-09-08 | 231.63 |
| 2022-09-07 | 240.82 |
| 2022-09-06 | 246.94 |
| 2022-09-05 | 284.18 |
| 2022-09-02 | 282.14 |
| 2022-09-01 | 286.22 |
| 2022-08-31 | 310.20 |
| 2022-08-30 | 310.71 |
| 2022-08-29 | 285.20 |
| 2022-08-26 | 291.84 |
| 2022-08-25 | 289.80 |
| 2022-08-24 | 287.24 |
| 2022-08-23 | 285.20 |
| 2022-08-22 | 286.22 |
| 2022-08-19 | 277.55 |
| 2022-08-18 | 287.76 |
| 2022-08-17 | 297.96 |
| 2022-08-16 | 287.24 |
| 2022-08-15 | 295.41 |
| 2022-08-12 | 282.14 |
| 2022-08-11 | 283.16 |
| 2022-08-10 | 280.10 |
| 2022-08-09 | 271.43 |
| 2022-08-08 | 266.84 |
| 2022-08-05 | 267.35 |
| 2022-08-04 | 275.00 |
| 2022-08-03 | 300.51 |
| 2022-08-02 | 300.51 |
| 2022-08-01 | 285.71 |
| 2022-07-29 | 311.73 |
| 2022-07-28 | 310.20 |
| 2022-07-27 | 283.16 |
| 2022-07-26 | 298.47 |
| 2022-07-25 | 297.96 |
| 2022-07-22 | 306.63 |
| 2022-07-21 | 276.02 |
| 2022-07-20 | 276.02 |
| 2022-07-19 | 279.08 |
| 2022-07-18 | 274.49 |
| 2022-07-15 | 279.59 |
| 2022-07-14 | 282.65 |
| 2022-07-13 | 292.86 |
| 2022-07-12 | 282.14 |
| 2022-07-11 | 285.71 |
| 2022-07-08 | 290.31 |
| 2022-07-07 | 289.80 |
| 2022-07-06 | 289.80 |
| 2022-07-05 | 290.31 |
| 2022-07-04 | 300.51 |
| 2022-06-30 | 313.27 |
| 2022-06-29 | 310.20 |
| 2022-06-28 | 282.65 |
| 2022-06-27 | 257.65 |
| 2022-06-24 | 256.12 |
| 2022-06-23 | 257.65 |
| 2022-06-22 | 257.65 |
| 2022-06-21 | 258.16 |
| 2022-06-20 | 227.04 |
| 2022-06-17 | 248.47 |
| 2022-06-16 | 264.29 |
| 2022-06-15 | 279.08 |
| 2022-06-14 | 278.06 |
| 2022-06-13 | 284.69 |
| 2022-06-10 | 288.27 |
| 2022-06-09 | 288.27 |
| 2022-06-08 | 294.90 |
| 2022-06-07 | 292.86 |
| 2022-06-06 | 283.16 |
| 2022-06-02 | 282.65 |
| 2022-06-01 | 311.73 |
| 2022-05-31 | 311.22 |
| 2022-05-30 | 311.22 |
| 2022-05-27 | 305.10 |
| 2022-05-26 | 295.41 |
| 2022-05-25 | 282.65 |
| 2022-05-24 | 272.45 |
| 2022-05-23 | 272.45 |
| 2022-05-20 | 275.51 |
| 2022-05-19 | 282.65 |
| 2022-05-18 | 275.00 |
| 2022-05-17 | 279.08 |
| 2022-05-16 | 279.59 |
| 2022-05-13 | 288.78 |
| 2022-05-12 | 292.35 |
| 2022-05-11 | 294.90 |
| 2022-05-10 | 294.90 |
| 2022-05-06 | 281.12 |
| 2022-05-05 | 303.06 |
| 2022-05-04 | 297.96 |
| 2022-05-03 | 275.51 |
| 2022-04-29 | 313.78 |
| 2022-04-28 | 315.82 |
| 2022-04-27 | 281.12 |
| 2022-04-26 | 277.55 |
| 2022-04-25 | 273.98 |
| 2022-04-22 | 286.22 |
| 2022-04-21 | 303.06 |
| 2022-04-20 | 285.20 |
| 2022-04-19 | 302.55 |
| 2022-04-14 | 308.16 |
| 2022-04-13 | 286.73 |
| 2022-04-12 | 283.16 |
| 2022-04-11 | 268.37 |
| 2022-04-08 | 268.37 |
| 2022-04-07 | 282.65 |
| 2022-04-06 | 290.31 |
| 2022-04-04 | 295.92 |
| 2022-04-01 | 291.33 |
| 2022-03-31 | 312.24 |
| 2022-03-30 | 311.73 |
| 2022-03-29 | 313.27 |
| 2022-03-28 | 310.20 |
| 2022-03-25 | 304.59 |
| 2022-03-24 | 303.57 |
| 2022-03-23 | 304.59 |
| 2022-03-22 | 303.06 |
| 2022-03-21 | 301.02 |
| 2022-03-18 | 300.51 |
| 2022-03-17 | 303.57 |
| 2022-03-16 | 293.37 |
| 2022-03-15 | 252.04 |
| 2022-03-14 | 270.41 |
| 2022-03-11 | 288.78 |
| 2022-03-10 | 292.35 |
| 2022-03-09 | 304.59 |
| 2022-03-08 | 304.59 |
| 2022-03-07 | 304.59 |
| 2022-03-04 | 305.10 |
| 2022-03-03 | 306.63 |
| 2022-03-02 | 293.88 |
| 2022-03-01 | 315.82 |
| 2022-02-28 | 313.27 |
| 2022-02-25 | 311.73 |
| 2022-02-24 | 291.33 |
| 2022-02-23 | 306.63 |
| 2022-02-22 | 303.06 |
| 2022-02-21 | 311.73 |
| 2022-02-18 | 329.08 |
| 2022-02-17 | 314.29 |
| 2022-02-16 | 326.02 |
| 2022-02-15 | 309.18 |
| 2022-02-14 | 316.84 |
| 2022-02-11 | 319.90 |
| 2022-02-10 | 327.55 |
| 2022-02-09 | 317.86 |
| 2022-02-08 | 318.37 |
| 2022-02-07 | 305.10 |
| 2022-02-04 | 326.02 |
| 2022-01-31 | 337.76 |
| 2022-01-28 | 338.78 |
| 2022-01-27 | 344.39 |
| 2022-01-26 | 337.24 |
| 2022-01-25 | 325.00 |
| 2022-01-24 | 311.73 |
| 2022-01-21 | 331.12 |
| 2022-01-20 | 336.73 |
| 2022-01-19 | 351.53 |
| 2022-01-18 | 334.18 |
| 2022-01-17 | 340.82 |
| 2022-01-14 | 340.82 |
| 2022-01-13 | 333.67 |
| 2022-01-12 | 340.82 |
| 2022-01-11 | 330.61 |
| 2022-01-10 | 338.78 |
| 2022-01-07 | 295.92 |
| 2022-01-06 | 294.39 |
| 2022-01-05 | 326.02 |
| 2022-01-04 | 320.41 |
| 2022-01-03 | 317.86 |
| 2021-12-31 | 339.80 |
| 2021-12-30 | 364.80 |
| 2021-12-29 | 389.80 |
| 2021-12-28 | 392.35 |
| 2021-12-24 | 379.59 |
| 2021-12-23 | 322.96 |
| 2021-12-22 | 297.96 |
| 2021-12-21 | 282.14 |
| 2021-12-20 | 278.06 |
| 2021-12-17 | 264.80 |
| 2021-12-16 | 269.90 |
| 2021-12-15 | 257.65 |
| 2021-12-14 | 281.12 |
| 2021-12-13 | 303.57 |
| 2021-12-10 | 308.16 |
| 2021-12-09 | 313.27 |
| 2021-12-08 | 318.88 |
| 2021-12-07 | 313.27 |
| 2021-12-06 | 315.82 |
| 2021-12-03 | 366.84 |
| 2021-12-02 | 288.78 |
| 2021-12-01 | 339.29 |
| 2021-11-30 | 400.00 |
| 2021-11-29 | 435.71 |
| 2021-11-26 | 629.59 |
| 2021-11-25 | 739.29 |
| 2021-11-24 | 702.30 |
| 2021-11-23 | 629.59 |
| 2021-11-22 | 509.69 |
| 2021-11-19 | 420.41 |
| 2021-11-18 | 390.82 |
| 2021-11-17 | 362.24 |
| 2021-11-16 | 358.67 |
| 2021-11-15 | 341.33 |
| 2021-11-12 | 333.16 |
| 2021-11-11 | 332.65 |
| 2021-11-10 | 326.02 |
| 2021-11-09 | 323.98 |
| 2021-11-08 | 300.00 |
| 2021-11-05 | 281.12 |
| 2021-11-04 | 264.80 |
| 2021-11-03 | 256.63 |
| 2021-11-02 | 256.63 |
| 2021-11-01 | 241.84 |
| 2021-10-29 | 236.73 |
| 2021-10-28 | 243.88 |
| 2021-10-27 | 243.88 |
| 2021-10-26 | 234.69 |
| 2021-10-25 | 234.69 |
| 2021-10-22 | 230.61 |
| 2021-10-21 | 230.10 |
| 2021-10-20 | 231.63 |
| 2021-10-19 | 203.06 |
| 2021-10-18 | 205.61 |
| 2021-10-15 | 204.08 |
| 2021-10-12 | 204.08 |
| 2021-10-11 | 210.20 |
| 2021-10-08 | 215.82 |
| 2021-10-07 | 218.88 |
| 2021-10-06 | 201.53 |
| 2021-10-05 | 209.69 |
| 2021-10-04 | 209.69 |
| 2021-09-30 | 209.69 |
| 2021-09-29 | 198.47 |
| 2021-09-28 | 181.63 |
| 2021-09-27 | 180.61 |
| 2021-09-24 | 180.61 |
| 2021-09-23 | 180.61 |
| 2021-09-21 | 180.61 |
| 2021-09-20 | 182.14 |
| 2021-09-17 | 180.61 |
| 2021-09-16 | 183.16 |
| 2021-09-15 | 198.47 |
| 2021-09-14 | 198.98 |
| 2021-09-13 | 200.00 |
| 2021-09-10 | 204.08 |
| 2021-09-09 | 205.61 |
| 2021-09-08 | 218.37 |
| 2021-09-07 | 204.08 |
| 2021-09-06 | 210.71 |
| 2021-09-03 | 213.78 |
| 2021-09-02 | 224.49 |
| 2021-09-01 | 232.14 |
| 2021-08-31 | 238.27 |
| 2021-08-30 | 238.27 |
| 2021-08-27 | 218.88 |
| 2021-08-26 | 213.78 |
| 2021-08-25 | 216.84 |
| 2021-08-24 | 215.31 |
| 2021-08-23 | 217.86 |
| 2021-08-20 | 217.86 |
| 2021-08-19 | 218.88 |
| 2021-08-18 | 231.63 |
| 2021-08-17 | 231.63 |
| 2021-08-16 | 226.53 |
| 2021-08-13 | 220.41 |
| 2021-08-12 | 242.35 |
| 2021-08-11 | 258.67 |
| 2021-08-10 | 241.84 |
| 2021-08-09 | 231.63 |
| 2021-08-06 | 221.43 |
| 2021-08-05 | 190.31 |
| 2021-08-04 | 195.41 |
| 2021-08-03 | 180.10 |
| 2021-08-02 | 191.84 |
| 2021-07-30 | 203.57 |
| 2021-07-29 | 199.49 |
| 2021-07-28 | 206.12 |
| 2021-07-27 | 202.55 |
| 2021-07-26 | 192.86 |
| 2021-07-23 | 201.02 |
| 2021-07-22 | 211.22 |
| 2021-07-21 | 219.39 |
| 2021-07-20 | 214.29 |
| 2021-07-19 | 209.18 |
| 2021-07-16 | 225.51 |
| 2021-07-15 | 231.63 |
| 2021-07-14 | 236.73 |
| 2021-07-13 | 231.63 |
| 2021-07-12 | 234.18 |
| 2021-07-09 | 207.65 |
| 2021-07-08 | 211.22 |
| 2021-07-07 | 206.12 |
| 2021-07-06 | 178.57 |
| 2021-07-05 | 181.63 |
| 2021-07-02 | 181.63 |
| 2021-06-30 | 180.10 |
| 2021-06-29 | 187.76 |
| 2021-06-28 | 208.16 |
| 2021-06-25 | 213.78 |
| 2021-06-24 | 218.37 |
| 2021-06-23 | 225.00 |
| 2021-06-22 | 233.67 |
| 2021-06-21 | 232.65 |
| 2021-06-18 | 236.73 |
| 2021-06-17 | 235.71 |
| 2021-06-16 | 229.08 |
| 2021-06-15 | 232.65 |
| 2021-06-11 | 228.57 |
| 2021-06-10 | 229.59 |
| 2021-06-09 | 230.61 |
| 2021-06-08 | 229.08 |
| 2021-06-07 | 231.63 |
| 2021-06-04 | 232.65 |
| 2021-06-03 | 229.08 |
| 2021-06-02 | 237.24 |
| 2021-06-01 | 246.43 |
| 2021-05-31 | 248.47 |
| 2021-05-28 | 248.98 |
| 2021-05-27 | 235.20 |
| 2021-05-26 | 242.86 |
| 2021-05-25 | 252.04 |
| 2021-05-24 | 247.45 |
| 2021-05-21 | 246.94 |
| 2021-05-20 | 247.45 |
| 2021-05-18 | 231.63 |
| 2021-05-17 | 240.31 |
| 2021-05-14 | 243.88 |
| 2021-05-13 | 233.16 |
| 2021-05-12 | 257.14 |
| 2021-05-11 | 249.49 |
| 2021-05-10 | 205.61 |
| 2021-05-07 | 208.67 |
| 2021-05-06 | 195.92 |
| 2021-05-05 | 180.61 |
| 2021-05-04 | 162.76 |
| 2021-05-03 | 130.36 |
| 2021-04-30 | 81.63 |
| 2021-04-29 | 58.16 |
| 2021-04-28 | 48.21 |
| 2021-04-27 | 47.19 |
| 2021-04-26 | 46.94 |
| 2021-04-23 | 42.86 |
| 2021-04-22 | 48.47 |
| 2021-04-21 | 45.41 |
| 2021-04-20 | 47.96 |
| 2021-04-19 | 47.96 |
| 2021-04-16 | 47.45 |
| 2021-04-15 | 44.90 |
| 2021-04-14 | 43.37 |
| 2021-04-13 | 42.86 |
| 2021-04-12 | 49.23 |
| 2021-04-09 | 47.70 |
| 2021-04-08 | 47.96 |
| 2021-04-07 | 40.31 |
| 2021-04-01 | 51.53 |
| 2021-03-31 | 51.53 |
| 2021-03-30 | 51.79 |
| 2021-03-29 | 51.79 |
| 2021-03-26 | 65.82 |
| 2021-03-25 | 69.90 |
| 2021-03-24 | 60.46 |
| 2021-03-23 | 46.94 |
| 2021-03-22 | 45.66 |
| 2021-03-19 | 43.11 |
| 2021-03-18 | 36.48 |
| 2021-03-17 | 34.69 |
| 2021-03-16 | 34.44 |
| 2021-03-15 | 33.67 |
| 2021-03-12 | 33.67 |
| 2021-03-11 | 34.44 |
| 2021-03-10 | 34.44 |
| 2021-03-09 | 34.44 |
| 2021-03-08 | 34.44 |
| 2021-03-05 | 35.20 |
| 2021-03-04 | 35.97 |
| 2021-03-03 | 35.97 |
| 2021-03-02 | 35.97 |
| 2021-03-01 | 35.97 |
| 2021-02-26 | 37.76 |
| 2021-02-25 | 36.99 |
| 2021-02-24 | 37.76 |
| 2021-02-23 | 38.52 |
| 2021-02-22 | 38.52 |
| 2021-02-19 | 38.52 |
| 2021-02-18 | 39.54 |
| 2021-02-17 | 39.80 |
| 2021-02-16 | 40.82 |
| 2021-02-11 | 40.31 |
| 2021-02-10 | 40.31 |
| 2021-02-09 | 41.58 |
| 2021-02-08 | 41.58 |
| 2021-02-05 | 41.58 |
| 2021-02-04 | 41.58 |
| 2021-02-03 | 39.80 |
| 2021-02-02 | 42.09 |
| 2021-02-01 | 43.62 |
| 2021-01-29 | 41.58 |
| 2021-01-28 | 40.56 |
| 2021-01-27 | 42.09 |
| 2021-01-26 | 41.07 |
| 2021-01-25 | 41.58 |
| 2021-01-22 | 41.58 |
| 2021-01-21 | 41.58 |
| 2021-01-20 | 41.58 |
| 2021-01-19 | 41.58 |
| 2021-01-18 | 41.58 |
| 2021-01-15 | 40.82 |
| 2021-01-14 | 40.82 |
| 2021-01-13 | 40.31 |
| 2021-01-12 | 40.31 |
| 2021-01-11 | 40.82 |
| 2021-01-08 | 42.35 |
| 2021-01-07 | 42.86 |
| 2021-01-06 | 42.35 |
| 2021-01-05 | 42.35 |
| 2021-01-04 | 42.09 |
| 2020-12-31 | 43.62 |
| 2020-12-30 | 40.31 |
| 2020-12-29 | 40.05 |
| 2020-12-28 | 40.05 |
| 2020-12-24 | 40.31 |
| 2020-12-23 | 40.31 |
| 2020-12-22 | 40.05 |
| 2020-12-21 | 40.31 |
| 2020-12-18 | 39.80 |
| 2020-12-17 | 39.54 |
| 2020-12-16 | 39.29 |
| 2020-12-15 | 50.26 |
| 2020-12-14 | 52.81 |
| 2020-12-11 | 39.54 |
| 2020-12-10 | 40.05 |
| 2020-12-09 | 40.31 |
| 2020-12-08 | 39.80 |
| 2020-12-07 | 40.31 |
| 2020-12-04 | 39.54 |
| 2020-12-03 | 39.54 |
| 2020-12-02 | 39.03 |
| 2020-12-01 | 38.52 |
| 2020-11-30 | 38.52 |
| 2020-11-27 | 38.52 |
| 2020-11-26 | 38.52 |
| 2020-11-25 | 38.01 |
| 2020-11-24 | 40.31 |
| 2020-11-23 | 40.31 |
| 2020-11-20 | 38.27 |
| 2020-11-19 | 38.52 |
| 2020-11-18 | 42.09 |
| 2020-11-17 | 42.60 |
| 2020-11-16 | 42.60 |
| 2020-11-13 | 42.60 |
| 2020-11-12 | 42.86 |
| 2020-11-11 | 40.56 |
| 2020-11-10 | 40.56 |
| 2020-11-09 | 42.86 |
| 2020-11-06 | 42.86 |
| 2020-11-05 | 42.86 |
| 2020-11-04 | 42.60 |
| 2020-11-03 | 40.31 |
| 2020-11-02 | 40.31 |
| 2020-10-30 | 40.31 |
| 2020-10-29 | 40.31 |
| 2020-10-28 | 40.31 |
| 2020-10-27 | 40.31 |
| 2020-10-23 | 40.56 |
| 2020-10-22 | 40.56 |
| 2020-10-21 | 41.07 |
| 2020-10-20 | 40.31 |
| 2020-10-19 | 40.31 |
| 2020-10-16 | 40.31 |
| 2020-10-15 | 40.31 |
| 2020-10-14 | 40.31 |
| 2020-10-12 | 40.05 |
| 2020-10-09 | 37.76 |
| 2020-10-08 | 37.50 |
| 2020-10-07 | 40.05 |
| 2020-10-06 | 39.03 |
| 2020-10-05 | 32.65 |
| 2020-09-30 | 27.55 |
| 2020-09-29 | 19.39 |
| 2020-09-28 | 22.45 |
| 2020-09-25 | 27.55 |
| 2020-09-24 | 26.28 |
| 2020-09-23 | 26.28 |
| 2020-09-22 | 26.28 |
| 2020-09-21 | 26.28 |
| 2020-09-18 | 31.38 |
| 2020-09-17 | 19.90 |
| 2020-09-16 | 20.15 |
| 2020-09-15 | 22.70 |
| 2020-09-14 | 22.70 |
| 2020-09-11 | 19.90 |
| 2020-09-10 | 21.17 |
| 2020-09-09 | 25.00 |
| 2020-09-08 | 31.12 |
| 2020-09-07 | 27.55 |
| 2020-09-04 | 27.55 |
| 2020-09-03 | 30.61 |
| 2020-09-02 | 29.59 |
| 2020-09-01 | 18.62 |
| 2020-08-31 | 23.72 |
| 2020-08-28 | 27.55 |
| 2020-08-27 | 32.91 |
| 2020-08-26 | 32.91 |
| 2020-08-25 | 32.65 |
| 2020-08-24 | 34.44 |
| 2020-08-21 | 13.52 |
| 2020-08-20 | 2.30 |
| 2020-08-19 | 3.57 |
| 2020-08-18 | 3.06 |
| 2020-08-17 | 2.55 |
| 2020-08-14 | 2.04 |
| 2020-08-13 | -6.12 |
| 2020-08-12 | -14.54 |
| 2020-08-11 | -19.90 |
| 2020-08-10 | -20.92 |
| 2020-08-07 | -17.35 |
| 2020-08-06 | -18.37 |
| 2020-08-05 | -23.21 |
| 2020-08-04 | -26.02 |
| 2020-08-03 | -33.42 |
| 2020-07-31 | -39.54 |
| 2020-07-30 | -41.58 |
| 2020-07-29 | -43.88 |
| 2020-07-28 | -45.41 |
| 2020-07-27 | -47.45 |
| 2020-07-24 | -49.74 |
| 2020-07-23 | -51.79 |
| 2020-07-22 | -52.81 |
| 2020-07-21 | -52.81 |
| 2020-07-20 | -52.04 |
| 2020-07-17 | -51.53 |
| 2020-07-16 | -51.53 |
| 2020-07-15 | -48.21 |
| 2020-07-14 | -48.21 |
| 2020-07-13 | -48.21 |
| 2020-07-10 | -52.81 |
| 2020-07-09 | -50.26 |
| 2020-07-08 | -46.43 |
| 2020-07-07 | -46.43 |
| 2020-07-06 | -43.88 |
| 2020-07-03 | -42.60 |
| 2020-07-02 | -36.22 |
| 2020-06-30 | -36.22 |
| 2020-06-29 | -36.22 |
| 2020-06-26 | -36.22 |
| 2020-06-24 | -33.67 |
| 2020-06-23 | -33.67 |
| 2020-06-22 | -33.67 |
| 2020-06-19 | -33.67 |
| 2020-06-18 | -33.67 |
| 2020-06-17 | -29.85 |
| 2020-06-16 | -26.53 |
| 2020-06-15 | -26.53 |
| 2020-06-12 | -26.53 |
| 2020-06-11 | -31.63 |
| 2020-06-10 | -31.63 |
| 2020-06-09 | -31.63 |
| 2020-06-08 | -31.63 |
| 2020-06-05 | -30.61 |
| 2020-06-04 | -30.61 |
| 2020-06-03 | -30.10 |
| 2020-06-02 | -30.10 |
| 2020-06-01 | -30.10 |
| 2020-05-29 | -30.10 |
| 2020-05-28 | -31.12 |
| 2020-05-27 | -31.12 |
| 2020-05-26 | -31.89 |
| 2020-05-25 | -27.81 |
| 2020-05-22 | -26.02 |
| 2020-05-21 | -26.02 |
| 2020-05-20 | -25.00 |
| 2020-05-19 | -25.26 |
| 2020-05-18 | -21.68 |
| 2020-05-15 | -20.15 |
| 2020-05-14 | -13.27 |
| 2020-05-13 | -25.00 |
| 2020-05-12 | -59.18 |
| 2020-05-11 | -50.51 |
| 2020-05-08 | -50.26 |
| 2020-05-07 | -50.26 |
| 2020-05-06 | -50.26 |
| 2020-05-05 | -50.26 |
| 2020-05-04 | -50.26 |
| 2020-04-29 | -50.26 |
| 2020-04-28 | -50.26 |
| 2020-04-27 | -48.98 |
| 2020-04-24 | -48.98 |
| 2020-04-23 | -48.98 |
| 2020-04-22 | -48.98 |
| 2020-04-21 | -48.47 |
| 2020-04-20 | -48.98 |
| 2020-04-17 | -48.98 |
| 2020-04-16 | -54.08 |
| 2020-04-15 | -54.08 |
| 2020-04-14 | -62.76 |
| 2020-04-09 | -66.07 |
| 2020-04-08 | -66.07 |
| 2020-04-07 | -65.56 |
| 2020-04-06 | -66.58 |
| 2020-04-03 | -67.86 |
| 2020-04-02 | -66.58 |
| 2020-04-01 | -68.11 |
| 2020-03-31 | -68.11 |
| 2020-03-30 | -67.86 |
| 2020-03-27 | -68.11 |
| 2020-03-26 | -66.58 |
| 2020-03-25 | -65.56 |
| 2020-03-24 | -61.48 |
| 2020-03-23 | -61.48 |
| 2020-03-20 | -61.48 |
| 2020-03-19 | -61.48 |
| 2020-03-18 | -61.48 |
| 2020-03-17 | -63.01 |
| 2020-03-16 | -59.18 |
| 2020-03-13 | -59.18 |
| 2020-03-12 | -59.18 |
| 2020-03-11 | -59.18 |
| 2020-03-10 | -59.18 |
| 2020-03-09 | -55.36 |
| 2020-03-06 | -55.36 |
| 2020-03-05 | -55.36 |
| 2020-03-04 | -55.36 |
| 2020-03-03 | -55.36 |
| 2020-03-02 | -51.53 |
| 2020-02-28 | -50.00 |
| 2020-02-27 | -46.17 |
| 2020-02-26 | -46.17 |
| 2020-02-25 | -46.17 |
| 2020-02-24 | -46.17 |
| 2020-02-21 | -46.17 |
| 2020-02-20 | -46.17 |
| 2020-02-19 | -46.17 |
| 2020-02-18 | -46.94 |
| 2020-02-17 | -46.94 |
| 2020-02-14 | -36.22 |
| 2020-02-13 | 2.04 |
| 2020-02-12 | -47.70 |
| 2020-02-11 | -64.29 |
| 2020-02-10 | -64.29 |
| 2020-02-07 | -66.84 |
| 2020-02-06 | -66.84 |
| 2020-02-05 | -66.84 |
| 2020-02-04 | -66.84 |
| 2020-02-03 | -69.39 |
| 2020-01-31 | -69.39 |
| 2020-01-30 | -66.84 |
| 2020-01-29 | -66.84 |
| 2020-01-24 | -66.84 |
| 2020-01-23 | -66.84 |
| 2020-01-22 | -66.84 |
| 2020-01-21 | -66.84 |
| 2020-01-20 | -66.84 |
| 2020-01-17 | -66.84 |
| 2020-01-16 | -66.84 |
| 2020-01-15 | -66.84 |
| 2020-01-14 | -66.84 |
| 2020-01-13 | -66.84 |
| 2020-01-10 | -66.84 |
| 2020-01-09 | -66.84 |
| 2020-01-08 | -66.84 |
| 2020-01-07 | -66.84 |
| 2020-01-06 | -66.84 |
| 2020-01-03 | -66.84 |
| 2020-01-02 | -68.11 |
| 2019-12-31 | -68.11 |
| 2019-12-30 | -68.11 |
| 2019-12-27 | -66.58 |
| 2019-12-24 | -66.84 |
| 2019-12-23 | -67.35 |
| 2019-12-20 | -65.82 |
| 2019-12-19 | -65.82 |
| 2019-12-18 | -66.07 |
| 2019-12-17 | -66.07 |
| 2019-12-16 | -65.56 |
| 2019-12-13 | -65.56 |
| 2019-12-12 | -65.31 |
| 2019-12-11 | -64.29 |
| 2019-12-10 | -64.29 |
| 2019-12-09 | -64.29 |
| 2019-12-06 | -62.50 |
| 2019-12-05 | -64.29 |
| 2019-12-04 | -64.29 |
| 2019-12-03 | -64.29 |
| 2019-12-02 | -62.50 |
| 2019-11-29 | -62.50 |
| 2019-11-28 | -62.50 |
| 2019-11-27 | -60.46 |
| 2019-11-26 | -59.44 |
| 2019-11-25 | -59.44 |
| 2019-11-22 | -59.69 |
| 2019-11-21 | -59.18 |
| 2019-11-20 | -63.01 |
| 2019-11-19 | -61.73 |
| 2019-11-18 | -65.82 |
| 2019-11-15 | -66.84 |
| 2019-11-14 | -64.29 |
| 2019-11-13 | -64.29 |
| 2019-11-12 | -64.29 |
| 2019-11-11 | -64.29 |
| 2019-11-08 | -62.24 |
| 2019-11-07 | -62.24 |
| 2019-11-06 | -62.24 |
| 2019-11-05 | -62.24 |
| 2019-11-04 | -62.24 |
| 2019-11-01 | -62.24 |
| 2019-10-31 | -59.95 |
| 2019-10-30 | -59.95 |
| 2019-10-29 | -59.95 |
| 2019-10-28 | -61.73 |
| 2019-10-25 | -61.73 |
| 2019-10-24 | -61.73 |
| 2019-10-23 | -61.73 |
| 2019-10-22 | -61.73 |
| 2019-10-21 | -61.73 |
| 2019-10-18 | -61.73 |
| 2019-10-17 | -63.01 |
| 2019-10-16 | -62.76 |
| 2019-10-15 | -59.95 |
| 2019-10-14 | -59.95 |
| 2019-10-11 | -59.95 |
| 2019-10-10 | -59.95 |
| 2019-10-09 | -59.95 |
| 2019-10-08 | -60.46 |
| 2019-10-04 | -60.46 |
| 2019-10-03 | -56.63 |
| 2019-10-02 | -57.91 |
| 2019-09-30 | -57.91 |
| 2019-09-27 | -56.63 |
| 2019-09-26 | -56.63 |
| 2019-09-25 | -56.63 |
| 2019-09-24 | -56.63 |
| 2019-09-23 | -56.63 |
| 2019-09-20 | -56.63 |
| 2019-09-19 | -56.63 |
| 2019-09-18 | -56.63 |
| 2019-09-17 | -57.91 |
| 2019-09-16 | -58.93 |
| 2019-09-13 | -57.91 |
| 2019-09-12 | -57.91 |
| 2019-09-11 | -57.91 |
| 2019-09-10 | -57.91 |
| 2019-09-09 | -57.91 |
| 2019-09-06 | -57.91 |
| 2019-09-05 | -55.36 |
| 2019-09-04 | -55.36 |
| 2019-09-03 | -55.36 |
| 2019-09-02 | -54.08 |
| 2019-08-30 | -54.08 |
| 2019-08-29 | -52.04 |
| 2019-08-28 | -52.04 |
| 2019-08-27 | -52.04 |
| 2019-08-26 | -52.04 |
| 2019-08-23 | -52.04 |
| 2019-08-22 | -52.04 |
| 2019-08-21 | -52.04 |
| 2019-08-20 | -52.04 |
| 2019-08-19 | -52.04 |
| 2019-08-16 | -52.04 |
| 2019-08-15 | -52.04 |
| 2019-08-14 | -52.04 |
| 2019-08-13 | -52.04 |
| 2019-08-12 | -52.04 |
| 2019-08-09 | -56.38 |
| 2019-08-08 | -56.38 |
| 2019-08-07 | -56.38 |
| 2019-08-06 | -54.08 |
| 2019-08-05 | -50.00 |
| 2019-08-02 | -48.72 |
| 2019-08-01 | -48.72 |
| 2019-07-31 | -48.72 |
| 2019-07-30 | -48.98 |
| 2019-07-29 | -48.98 |
| 2019-07-26 | -49.74 |
| 2019-07-25 | -48.21 |
| 2019-07-24 | -47.19 |
| 2019-07-23 | -47.70 |
| 2019-07-22 | -45.92 |
| 2019-07-19 | -41.33 |
| 2019-07-18 | -35.71 |
| 2019-07-17 | -37.76 |
| 2019-07-16 | -38.78 |
| 2019-07-15 | -36.73 |
| 2019-07-12 | -41.07 |
| 2019-07-11 | -42.09 |
| 2019-07-10 | -42.60 |
| 2019-07-09 | -45.15 |
| 2019-07-08 | -45.15 |
| 2019-07-05 | -46.17 |
| 2019-07-04 | -47.70 |
| 2019-07-03 | -47.70 |
| 2019-07-02 | -47.96 |
| 2019-06-28 | -47.96 |
| 2019-06-27 | -51.53 |
| 2019-06-26 | -51.53 |
| 2019-06-25 | -51.79 |
| 2019-06-24 | -51.53 |
| 2019-06-21 | -50.77 |
| 2019-06-20 | -50.77 |
| 2019-06-19 | -50.77 |
| 2019-06-18 | -50.77 |
| 2019-06-17 | -50.77 |
| 2019-06-14 | -50.77 |
| 2019-06-13 | -50.77 |
| 2019-06-12 | -50.77 |
| 2019-06-11 | -51.53 |
| 2019-06-10 | -52.30 |
| 2019-06-06 | -48.98 |
| 2019-06-05 | -49.23 |
| 2019-06-04 | -49.49 |
| 2019-06-03 | -47.70 |
| 2019-05-31 | -43.62 |
| 2019-05-30 | -52.81 |
| 2019-05-29 | -52.30 |
| 2019-05-28 | -52.30 |
| 2019-05-27 | -52.55 |
| 2019-05-24 | -50.51 |
| 2019-05-23 | -50.51 |
| 2019-05-22 | -50.51 |
| 2019-05-21 | -50.51 |
| 2019-05-20 | -51.02 |
| 2019-05-17 | -51.02 |
| 2019-05-16 | -50.26 |
| 2019-05-15 | -51.53 |
| 2019-05-14 | -46.43 |
| 2019-05-10 | -46.43 |
| 2019-05-09 | -41.33 |
| 2019-05-08 | -48.47 |
| 2019-05-07 | -48.72 |
| 2019-05-06 | -48.72 |
| 2019-05-03 | -46.68 |
| 2019-05-02 | -46.68 |
| 2019-04-30 | -46.68 |
| 2019-04-29 | -46.68 |
| 2019-04-26 | -45.41 |
| 2019-04-25 | -45.41 |
| 2019-04-24 | -45.41 |
| 2019-04-23 | -42.60 |
| 2019-04-18 | -43.88 |
| 2019-04-17 | -38.27 |
| 2019-04-16 | -47.45 |
| 2019-04-15 | -47.45 |
| 2019-04-12 | -43.88 |
| 2019-04-11 | -42.35 |
| 2019-04-10 | -38.78 |
| 2019-04-09 | -36.22 |
| 2019-04-08 | -31.12 |
| 2019-04-04 | -27.30 |
| 2019-04-03 | -21.43 |
| 2019-04-02 | -13.01 |
| 2019-04-01 | -13.27 |
| 2019-03-29 | -0.51 |
| 2019-03-28 | -15.82 |
| 2019-03-27 | -53.83 |
| 2019-03-26 | -54.08 |
| 2019-03-25 | -53.83 |
| 2019-03-22 | -53.83 |
| 2019-03-21 | -53.83 |
| 2019-03-20 | -53.83 |
| 2019-03-19 | -53.83 |
| 2019-03-18 | -52.81 |
| 2019-03-15 | -55.36 |
| 2019-03-14 | -55.36 |
| 2019-03-13 | -55.36 |
| 2019-03-12 | -52.81 |
| 2019-03-11 | -56.63 |
| 2019-03-08 | -55.36 |
| 2019-03-07 | -52.55 |
| 2019-03-06 | -52.55 |
| 2019-03-05 | -55.36 |
| 2019-03-04 | -53.32 |
| 2019-03-01 | -53.32 |
| 2019-02-28 | -53.83 |
| 2019-02-27 | -54.08 |
| 2019-02-26 | -54.08 |
| 2019-02-25 | -52.04 |
| 2019-02-22 | -52.04 |
| 2019-02-21 | -52.04 |
| 2019-02-20 | -52.04 |
| 2019-02-19 | -52.04 |
| 2019-02-18 | -52.04 |
| 2019-02-15 | -52.55 |
| 2019-02-14 | -50.77 |
| 2019-02-13 | -50.77 |
| 2019-02-12 | -52.55 |
| 2019-02-11 | -53.06 |
| 2019-02-08 | -53.06 |
| 2019-02-04 | -51.02 |
| 2019-02-01 | -51.02 |
| 2019-01-31 | -51.02 |
| 2019-01-30 | -51.02 |
| 2019-01-29 | -51.79 |
| 2019-01-28 | -49.74 |
| 2019-01-25 | -49.74 |
| 2019-01-24 | -49.74 |
| 2019-01-23 | -49.74 |
| 2019-01-22 | -49.74 |
| 2019-01-21 | -47.70 |
| 2019-01-18 | -47.70 |
| 2019-01-17 | -46.17 |
| 2019-01-16 | -46.17 |
| 2019-01-15 | -46.43 |
| 2019-01-14 | -46.43 |
| 2019-01-11 | -46.43 |
| 2019-01-10 | -43.37 |
| 2019-01-09 | -43.37 |
| 2019-01-08 | -43.37 |
| 2019-01-07 | -43.37 |
| 2019-01-04 | -43.37 |
| 2019-01-03 | -43.37 |
| 2019-01-02 | -43.37 |
| 2018-12-31 | -43.62 |
| 2018-12-28 | -43.62 |
| 2018-12-27 | -43.88 |
| 2018-12-24 | -40.05 |
| 2018-12-21 | -40.05 |
| 2018-12-20 | -44.39 |
| 2018-12-19 | -44.39 |
| 2018-12-18 | -44.39 |
| 2018-12-17 | -44.39 |
| 2018-12-14 | -43.37 |
| 2018-12-13 | -43.37 |
| 2018-12-12 | -43.37 |
| 2018-12-11 | -43.37 |
| 2018-12-10 | -43.62 |
| 2018-12-07 | -38.52 |
| 2018-12-06 | -38.52 |
| 2018-12-05 | -33.93 |
| 2018-12-04 | -33.93 |
| 2018-12-03 | -33.93 |
| 2018-11-30 | -33.93 |
| 2018-11-29 | -33.93 |
| 2018-11-28 | -41.07 |
| 2018-11-27 | -41.07 |
| 2018-11-26 | -41.33 |
| 2018-11-23 | -41.33 |
| 2018-11-22 | -41.33 |
| 2018-11-21 | -41.07 |
| 2018-11-20 | -42.60 |
| 2018-11-19 | -42.35 |
| 2018-11-16 | -40.31 |
| 2018-11-15 | -40.82 |
| 2018-11-14 | -41.58 |
| 2018-11-13 | -40.56 |
| 2018-11-12 | -40.56 |
| 2018-11-09 | -38.78 |
| 2018-11-08 | -36.22 |
| 2018-11-07 | -35.97 |
| 2018-11-06 | -34.18 |
| 2018-11-05 | -31.12 |
| 2018-11-02 | -32.91 |
| 2018-11-01 | -34.18 |
| 2018-10-31 | -40.05 |
| 2018-10-30 | -43.88 |
| 2018-10-29 | -39.03 |
| 2018-10-26 | -39.03 |
| 2018-10-25 | -39.29 |
| 2018-10-24 | -34.69 |
| 2018-10-23 | -31.89 |
| 2018-10-22 | -30.61 |
| 2018-10-19 | -32.65 |
| 2018-10-18 | -28.57 |
| 2018-10-16 | -31.89 |
| 2018-10-15 | -23.98 |
| 2018-10-12 | -23.98 |
| 2018-10-11 | -23.98 |
| 2018-10-10 | -22.45 |
| 2018-10-09 | -33.42 |
| 2018-10-08 | -33.42 |
| 2018-10-05 | -28.57 |
| 2018-10-04 | -40.05 |
| 2018-10-03 | -36.22 |
| 2018-10-02 | -33.67 |
| 2018-09-28 | -31.12 |
| 2018-09-27 | -31.12 |
| 2018-09-26 | -31.12 |
| 2018-09-24 | -31.63 |
| 2018-09-21 | -26.02 |
| 2018-09-20 | -33.93 |
| 2018-09-19 | -38.52 |
| 2018-09-18 | -35.46 |
| 2018-09-17 | -32.65 |
| 2018-09-14 | -29.85 |
| 2018-09-13 | -29.85 |
| 2018-09-12 | -30.36 |
| 2018-09-11 | -31.12 |
| 2018-09-10 | -31.63 |
| 2018-09-07 | -30.36 |
| 2018-09-06 | -28.32 |
| 2018-09-05 | -29.59 |
| 2018-09-04 | -24.49 |
| 2018-09-03 | -24.74 |
| 2018-08-31 | -22.19 |
| 2018-08-30 | -23.98 |
| 2018-08-29 | -22.45 |
| 2018-08-28 | -25.51 |
| 2018-08-27 | -27.04 |
| 2018-08-24 | -29.85 |
| 2018-08-23 | -30.61 |
| 2018-08-22 | -30.61 |
| 2018-08-21 | -29.85 |
| 2018-08-20 | -29.85 |
| 2018-08-17 | -28.57 |
| 2018-08-16 | -27.30 |
| 2018-08-15 | -24.74 |
| 2018-08-14 | -27.81 |
| 2018-08-13 | -26.79 |
| 2018-08-10 | -25.77 |
| 2018-08-09 | -25.00 |
| 2018-08-08 | -22.19 |
| 2018-08-07 | -22.70 |
| 2018-08-06 | -21.43 |
| 2018-08-03 | -14.80 |
| 2018-08-02 | -14.80 |
| 2018-08-01 | -7.40 |
| 2018-07-31 | -3.83 |
| 2018-07-30 | -7.65 |
| 2018-07-27 | -4.59 |
| 2018-07-26 | -0.26 |
| 2018-07-25 | 0.26 |
| 2018-07-24 | 2.04 |
| 2018-07-23 | 0.77 |
| 2018-07-20 | 9.69 |
| 2018-07-19 | 10.20 |
| 2018-07-18 | 11.73 |
| 2018-07-17 | 14.03 |
| 2018-07-16 | 20.92 |
| 2018-07-13 | 25.77 |
| 2018-07-12 | 19.90 |
| 2018-07-11 | 27.30 |
| 2018-07-10 | 26.53 |
| 2018-07-09 | 26.02 |
| 2018-07-06 | 22.96 |
| 2018-07-05 | 22.45 |
| 2018-07-04 | 23.72 |
| 2018-07-03 | 25.26 |
| 2018-06-29 | 25.00 |
| 2018-06-28 | 27.30 |
| 2018-06-27 | 25.51 |
| 2018-06-26 | 30.61 |
| 2018-06-25 | 30.61 |
| 2018-06-22 | 31.63 |
| 2018-06-21 | 29.59 |
| 2018-06-20 | 23.72 |
| 2018-06-19 | 22.45 |
| 2018-06-15 | 27.55 |
| 2018-06-14 | 29.59 |
| 2018-06-13 | 36.48 |
| 2018-06-12 | 40.31 |
| 2018-06-11 | 42.86 |
| 2018-06-08 | 47.70 |
| 2018-06-07 | 47.96 |
| 2018-06-06 | 27.81 |
| 2018-06-05 | 25.51 |
| 2018-06-04 | 24.49 |
| 2018-06-01 | 26.53 |
| 2018-05-31 | 23.98 |
| 2018-05-30 | 25.26 |
| 2018-05-29 | 23.98 |
| 2018-05-28 | 25.26 |
| 2018-05-25 | 23.72 |
| 2018-05-24 | 23.47 |
| 2018-05-23 | 25.26 |
| 2018-05-21 | 27.81 |
| 2018-05-18 | 26.28 |
| 2018-05-17 | 33.93 |
| 2018-05-16 | 31.38 |
| 2018-05-15 | 35.71 |
| 2018-05-14 | 27.30 |
| 2018-05-11 | 38.27 |
| 2018-05-10 | 44.13 |
| 2018-05-09 | 50.51 |
| 2018-05-08 | 65.05 |
| 2018-05-07 | 73.21 |
| 2018-05-04 | 81.12 |
| 2018-05-03 | 81.89 |
| 2018-05-02 | 61.73 |
| 2018-04-30 | 50.51 |
| 2018-04-27 | 41.58 |
| 2018-04-26 | 28.06 |
| 2018-04-25 | 26.28 |
| 2018-04-24 | 18.11 |
| 2018-04-23 | 20.41 |
| 2018-04-20 | 18.37 |
| 2018-04-19 | 19.13 |
| 2018-04-18 | 19.13 |
| 2018-04-17 | 18.88 |
| 2018-04-16 | 17.35 |
| 2018-04-13 | 25.00 |
| 2018-04-12 | 12.24 |
| 2018-04-11 | 16.07 |
| 2018-04-10 | 20.15 |
| 2018-04-09 | 22.96 |
| 2018-04-06 | 32.40 |
| 2018-04-04 | 27.55 |
| 2018-04-03 | 21.43 |
| 2018-03-29 | 17.35 |
| 2018-03-28 | 17.35 |
| 2018-03-27 | 10.20 |
| 2018-03-26 | 9.69 |
| 2018-03-23 | 7.14 |
| 2018-03-22 | 7.14 |
| 2018-03-21 | 9.69 |
| 2018-03-20 | 14.29 |
| 2018-03-19 | 15.56 |
| 2018-03-16 | 16.07 |
| 2018-03-15 | 18.88 |
| 2018-03-14 | 17.86 |
| 2018-03-13 | 16.58 |
| 2018-03-12 | 16.07 |
| 2018-03-09 | 17.35 |
| 2018-03-08 | 17.35 |
| 2018-03-07 | 18.62 |
| 2018-03-06 | 17.86 |
| 2018-03-05 | 15.05 |
| 2018-03-02 | 16.58 |
| 2018-03-01 | 16.33 |
| 2018-02-28 | 17.35 |
| 2018-02-27 | 22.45 |
| 2018-02-26 | 19.13 |
| 2018-02-23 | 19.90 |
| 2018-02-22 | 20.92 |
| 2018-02-21 | 25.77 |
| 2018-02-20 | 27.04 |
| 2018-02-15 | 28.83 |
| 2018-02-14 | 29.59 |
| 2018-02-13 | 30.61 |
| 2018-02-12 | 30.10 |
| 2018-02-09 | 25.51 |
| 2018-02-08 | 18.62 |
| 2018-02-07 | 17.35 |
| 2018-02-06 | 19.90 |
| 2018-02-05 | 22.45 |
| 2018-02-02 | 24.74 |
| 2018-02-01 | 27.55 |
| 2018-01-31 | 26.28 |
| 2018-01-30 | 27.55 |
| 2018-01-29 | 32.40 |
| 2018-01-26 | 31.12 |
| 2018-01-25 | 30.36 |
| 2018-01-24 | 29.85 |
| 2018-01-23 | 27.55 |
| 2018-01-22 | 28.06 |
| 2018-01-19 | 28.06 |
| 2018-01-18 | 31.12 |
| 2018-01-17 | 30.10 |
| 2018-01-16 | 30.61 |
| 2018-01-15 | 30.87 |
| 2018-01-12 | 27.30 |
| 2018-01-11 | 29.85 |
| 2018-01-10 | 28.83 |
| 2018-01-09 | 31.38 |
| 2018-01-08 | 29.85 |
| 2018-01-05 | 36.73 |
| 2018-01-04 | 37.50 |
| 2018-01-03 | 35.97 |
| 2018-01-02 | 35.46 |
| 2017-12-29 | 31.38 |
| 2017-12-28 | 30.87 |
| 2017-12-27 | 35.20 |
| 2017-12-22 | 30.10 |
| 2017-12-21 | 30.36 |
| 2017-12-20 | 30.36 |
| 2017-12-19 | 29.34 |
| 2017-12-18 | 32.14 |
| 2017-12-15 | 31.38 |
| 2017-12-14 | 31.63 |
| 2017-12-13 | 32.65 |
| 2017-12-12 | 25.00 |
| 2017-12-11 | 25.00 |
| 2017-12-08 | 25.26 |
| 2017-12-07 | 23.98 |
| 2017-12-06 | 24.49 |
| 2017-12-05 | 23.72 |
| 2017-12-04 | 27.55 |
| 2017-12-01 | 23.98 |
| 2017-11-30 | 24.49 |
| 2017-11-29 | 26.79 |
| 2017-11-28 | 26.53 |
| 2017-11-27 | 26.02 |
| 2017-11-24 | 27.04 |
| 2017-11-23 | 27.55 |
| 2017-11-22 | 27.55 |
| 2017-11-21 | 25.00 |
| 2017-11-20 | 25.00 |
| 2017-11-17 | 22.45 |
| 2017-11-16 | 24.49 |
| 2017-11-15 | 23.72 |
| 2017-11-14 | 27.55 |
| 2017-11-13 | 27.81 |
| 2017-11-10 | 28.57 |
| 2017-11-09 | 30.87 |
| 2017-11-08 | 27.30 |
| 2017-11-07 | 26.79 |
| 2017-11-06 | 22.45 |
| 2017-11-03 | 12.24 |
| 2017-11-02 | 2.04 |
| 2017-11-01 | -11.22 |
| 2017-10-31 | -10.71 |
| 2017-10-30 | -13.01 |
| 2017-10-27 | -13.01 |
| 2017-10-26 | -17.60 |
| 2017-10-25 | -18.37 |
| 2017-10-24 | -18.37 |
| 2017-10-23 | -18.62 |
| 2017-10-20 | -20.66 |
| 2017-10-19 | -20.92 |
| 2017-10-18 | -14.54 |
| 2017-10-17 | -18.37 |
| 2017-10-16 | -17.60 |
| 2017-10-13 | -13.78 |
| 2017-10-12 | -18.37 |
| 2017-10-11 | -18.37 |
| 2017-10-10 | -17.09 |
| 2017-10-09 | -19.39 |
| 2017-10-06 | -18.37 |
| 2017-10-04 | -18.37 |
| 2017-10-03 | -16.07 |
| 2017-09-29 | -14.29 |
| 2017-09-28 | -12.24 |
| 2017-09-27 | -12.24 |
| 2017-09-26 | -12.24 |
| 2017-09-25 | -12.24 |
| 2017-09-22 | -12.24 |
| 2017-09-21 | -13.27 |
| 2017-09-20 | -13.27 |
| 2017-09-19 | -17.60 |
| 2017-09-18 | -17.09 |
| 2017-09-15 | -14.54 |
| 2017-09-14 | -19.39 |
| 2017-09-13 | -19.39 |
| 2017-09-12 | -10.71 |
| 2017-09-11 | -10.71 |
| 2017-09-08 | -10.71 |
| 2017-09-07 | -8.16 |
| 2017-09-06 | -8.16 |
| 2017-09-05 | -6.63 |
| 2017-09-04 | -4.34 |
| 2017-09-01 | -8.42 |
| 2017-08-31 | -8.42 |
| 2017-08-30 | -7.40 |
| 2017-08-29 | -7.40 |
| 2017-08-28 | -7.40 |
| 2017-08-25 | -7.40 |
| 2017-08-24 | -7.40 |
| 2017-08-22 | -6.38 |
| 2017-08-21 | -6.12 |
| 2017-08-18 | -8.93 |
| 2017-08-17 | -9.18 |
| 2017-08-16 | -9.44 |
| 2017-08-15 | -8.67 |
| 2017-08-14 | -8.42 |
| 2017-08-11 | -8.42 |
| 2017-08-10 | -3.06 |
| 2017-08-09 | -3.06 |
| 2017-08-08 | -3.06 |
| 2017-08-07 | -3.32 |
| 2017-08-04 | -0.51 |
| 2017-08-03 | -0.26 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.26 |
| 2017-07-31 | 0.51 |
| 2017-07-28 | 0.77 |
| 2017-07-27 | 1.02 |
| 2017-07-26 | 1.53 |
| 2017-07-25 | 1.79 |
| 2017-07-24 | 2.04 |
| 2017-07-21 | 2.04 |
| 2017-07-20 | 2.04 |
| 2017-07-19 | 2.04 |
| 2017-07-18 | 2.04 |
| 2017-07-17 | 0.51 |
| 2017-07-14 | 1.79 |
| 2017-07-13 | 1.79 |
| 2017-07-12 | 1.79 |
| 2017-07-11 | 1.79 |
| 2017-07-10 | 4.59 |
| 2017-07-07 | 4.59 |
| 2017-07-06 | 8.16 |
| 2017-07-05 | 8.42 |
| 2017-07-04 | 8.93 |
| 2017-07-03 | 7.14 |
| 2017-06-30 | -1.79 |
| 2017-06-29 | -1.79 |
| 2017-06-28 | -1.79 |
| 2017-06-27 | -3.32 |
| 2017-06-26 | -4.34 |
| 2017-06-23 | -2.04 |
| 2017-06-22 | 0.77 |
| 2017-06-21 | 2.55 |
| 2017-06-20 | 3.32 |
| 2017-06-19 | 3.83 |
| 2017-06-16 | 4.34 |
| 2017-06-15 | 4.59 |
| 2017-06-14 | 7.14 |
| 2017-06-13 | 8.42 |
| 2017-06-12 | 14.29 |
| 2017-06-09 | 15.56 |
| 2017-06-08 | 15.56 |
| 2017-06-07 | 16.33 |
| 2017-06-06 | 16.33 |
| 2017-06-05 | 18.62 |
| 2017-06-02 | 17.35 |
| 2017-06-01 | 14.54 |
| 2017-05-31 | 17.35 |
| 2017-05-29 | 16.84 |
| 2017-05-26 | 13.01 |
| 2017-05-25 | 14.80 |
| 2017-05-24 | 14.54 |
| 2017-05-23 | 13.01 |
| 2017-05-22 | 17.35 |
| 2017-05-19 | 11.99 |
| 2017-05-18 | 14.29 |
| 2017-05-17 | 14.80 |
| 2017-05-16 | 11.99 |
| 2017-05-15 | 12.50 |
| 2017-05-12 | 10.97 |
| 2017-05-11 | 7.14 |
| 2017-05-10 | 10.97 |
| 2017-05-09 | -11.99 |
| 2017-05-08 | -11.73 |
| 2017-05-05 | -11.73 |
| 2017-05-04 | -11.73 |
| 2017-05-02 | -11.22 |
| 2017-04-28 | -15.31 |
| 2017-04-27 | -14.80 |
| 2017-04-26 | -11.22 |
| 2017-04-25 | -11.22 |
| 2017-04-24 | -15.56 |
| 2017-04-21 | -10.97 |
| 2017-04-20 | -16.07 |
| 2017-04-19 | -16.33 |
| 2017-04-18 | -16.33 |
| 2017-04-13 | -18.37 |
| 2017-04-12 | -18.11 |
| 2017-04-11 | -18.11 |
| 2017-04-10 | -17.86 |
| 2017-04-07 | -17.86 |
| 2017-04-06 | -17.86 |
| 2017-04-05 | -17.86 |
| 2017-04-03 | -18.11 |
| 2017-03-31 | -18.11 |
| 2017-03-30 | -18.11 |
| 2017-03-29 | -18.11 |
| 2017-03-28 | -15.82 |
| 2017-03-27 | -17.09 |
| 2017-03-24 | -18.37 |
| 2017-03-23 | -17.09 |
| 2017-03-22 | -16.07 |
| 2017-03-21 | -17.86 |
| 2017-03-20 | -17.86 |
| 2017-03-17 | -16.58 |
| 2017-03-16 | -16.33 |
| 2017-03-15 | -16.33 |
| 2017-03-14 | -16.58 |
| 2017-03-13 | -15.82 |
| 2017-03-10 | -15.82 |
| 2017-03-09 | -13.52 |
| 2017-03-08 | -15.56 |
| 2017-03-07 | -14.54 |
| 2017-03-06 | -11.22 |
| 2017-03-03 | -8.93 |
| 2017-03-02 | -11.99 |
| 2017-03-01 | -11.48 |
| 2017-02-28 | -11.48 |
| 2017-02-27 | -11.48 |
| 2017-02-24 | -9.69 |
| 2017-02-23 | -10.71 |
| 2017-02-22 | -10.71 |
| 2017-02-21 | -10.71 |
| 2017-02-20 | -10.20 |
| 2017-02-17 | -10.20 |
| 2017-02-16 | -9.95 |
| 2017-02-15 | -10.71 |
| 2017-02-14 | -10.71 |
| 2017-02-13 | -8.16 |
| 2017-02-10 | -8.67 |
| 2017-02-09 | -11.48 |
| 2017-02-08 | -11.99 |
| 2017-02-07 | -10.97 |
| 2017-02-06 | -10.97 |
| 2017-02-03 | -9.44 |
| 2017-02-02 | -9.44 |
| 2017-02-01 | -9.44 |
| 2017-01-27 | -10.46 |
| 2017-01-26 | -6.89 |
| 2017-01-25 | -10.46 |
| 2017-01-24 | -11.48 |
| 2017-01-23 | -11.73 |
| 2017-01-20 | -11.73 |
| 2017-01-19 | -11.22 |
| 2017-01-18 | -10.71 |
| 2017-01-17 | -8.93 |
| 2017-01-16 | -12.24 |
| 2017-01-13 | -11.73 |
| 2017-01-12 | -11.73 |
| 2017-01-11 | -10.71 |
| 2017-01-10 | -8.93 |
| 2017-01-09 | -6.38 |
| 2017-01-06 | -5.87 |
| 2017-01-05 | -11.99 |
| 2017-01-04 | -7.91 |
| 2017-01-03 | -8.93 |
| 2016-12-30 | -5.87 |
| 2016-12-29 | -3.06 |
| 2016-12-28 | -5.61 |
| 2016-12-23 | -3.57 |
| 2016-12-22 | -6.63 |
| 2016-12-21 | -8.16 |
| 2016-12-20 | -1.28 |
| 2016-12-19 | -5.87 |
| 2016-12-16 | -0.51 |
| 2016-12-15 | -3.06 |
| 2016-12-14 | 0.51 |
| 2016-12-13 | -3.06 |
| 2016-12-12 | -4.08 |
| 2016-12-09 | 4.34 |
| 2016-12-08 | 7.14 |
| 2016-12-07 | 9.95 |
| 2016-12-06 | 5.36 |
| 2016-12-05 | 5.10 |
| 2016-12-02 | 5.10 |
| 2016-12-01 | 0.51 |
| 2016-11-30 | -2.55 |
| 2016-11-29 | -2.55 |
| 2016-11-28 | -7.91 |
| 2016-11-25 | -6.63 |
| 2016-11-24 | -13.52 |
| 2016-11-23 | -13.52 |
| 2016-11-22 | -12.24 |
| 2016-11-21 | -17.60 |
| 2016-11-18 | -18.62 |
| 2016-11-17 | -18.62 |
| 2016-11-16 | -19.64 |
| 2016-11-15 | -18.37 |
| 2016-11-14 | -21.43 |
| 2016-11-11 | -19.64 |
| 2016-11-10 | -18.37 |
| 2016-11-09 | -22.45 |
| 2016-11-08 | -20.41 |
| 2016-11-07 | -17.09 |
| 2016-11-04 | -17.09 |
| 2016-11-03 | -15.05 |
| 2016-11-02 | -15.82 |
| 2016-11-01 | -18.37 |
| 2016-10-31 | -19.64 |
| 2016-10-28 | -19.13 |
| 2016-10-27 | -19.13 |
| 2016-10-26 | -18.62 |
| 2016-10-25 | -17.09 |
| 2016-10-24 | -20.66 |
| 2016-10-20 | -21.43 |
| 2016-10-19 | -18.88 |
| 2016-10-18 | -18.37 |
| 2016-10-17 | -23.21 |
| 2016-10-14 | -22.45 |
| 2016-10-13 | -24.74 |
| 2016-10-12 | -21.17 |
| 2016-10-11 | -21.17 |
| 2016-10-07 | -21.17 |
| 2016-10-06 | -22.19 |
| 2016-10-05 | -19.64 |
| 2016-10-04 | -20.66 |
| 2016-10-03 | -26.02 |
| 2016-09-30 | -26.53 |
| 2016-09-29 | -28.06 |
| 2016-09-28 | -28.32 |
| 2016-09-27 | -25.51 |
| 2016-09-26 | -26.79 |
| 2016-09-23 | -25.26 |
| 2016-09-22 | -26.53 |
| 2016-09-21 | -27.30 |
| 2016-09-20 | -28.57 |
| 2016-09-19 | -31.12 |
| 2016-09-15 | -28.57 |
| 2016-09-14 | -28.83 |
| 2016-09-13 | -28.57 |
| 2016-09-12 | -28.83 |
| 2016-09-09 | -27.30 |
| 2016-09-08 | -28.57 |
| 2016-09-07 | -28.32 |
| 2016-09-06 | -28.57 |
| 2016-09-05 | -27.30 |
| 2016-09-02 | -25.26 |
| 2016-09-01 | -27.04 |
| 2016-08-31 | -27.81 |
| 2016-08-30 | -27.81 |
| 2016-08-29 | -26.28 |
| 2016-08-26 | -27.04 |
| 2016-08-25 | -28.32 |
| 2016-08-24 | -29.85 |
| 2016-08-23 | -29.85 |
| 2016-08-22 | -29.85 |
| 2016-08-19 | -28.57 |
| 2016-08-18 | -27.55 |
| 2016-08-17 | -27.55 |
| 2016-08-16 | -26.53 |
| 2016-08-15 | -26.79 |
| 2016-08-12 | -28.57 |
| 2016-08-11 | -27.55 |
| 2016-08-10 | -27.30 |
| 2016-08-09 | -26.79 |
| 2016-08-08 | -27.81 |
| 2016-08-05 | -25.00 |
| 2016-08-04 | -24.49 |
| 2016-08-03 | -23.21 |
| 2016-08-01 | -23.72 |
| 2016-07-29 | -23.47 |
| 2016-07-28 | -20.15 |
| 2016-07-27 | -18.11 |
| 2016-07-26 | -15.56 |
| 2016-07-25 | -15.56 |
| 2016-07-22 | -15.82 |
| 2016-07-21 | -15.82 |
| 2016-07-20 | -14.29 |
| 2016-07-19 | -13.27 |
| 2016-07-18 | -13.52 |
| 2016-07-15 | -13.27 |
| 2016-07-14 | -11.99 |
| 2016-07-13 | -10.97 |
| 2016-07-12 | -12.50 |
| 2016-07-11 | -14.29 |
| 2016-07-08 | -14.54 |
| 2016-07-07 | -15.31 |
| 2016-07-06 | -17.86 |
| 2016-07-05 | -18.37 |
| 2016-07-04 | -17.09 |
| 2016-06-30 | -19.64 |
| 2016-06-29 | -21.68 |
| 2016-06-28 | -23.47 |
| 2016-06-27 | -23.47 |
| 2016-06-24 | -23.98 |
| 2016-06-23 | -20.15 |
| 2016-06-22 | -22.45 |
| 2016-06-21 | -23.98 |
| 2016-06-20 | -23.98 |
| 2016-06-17 | -23.98 |
| 2016-06-16 | -23.47 |
| 2016-06-15 | -23.21 |
| 2016-06-14 | -23.47 |
| 2016-06-13 | -21.17 |
| 2016-06-10 | -20.66 |
| 2016-06-08 | -18.88 |
| 2016-06-07 | -18.11 |
| 2016-06-06 | -18.37 |
| 2016-06-03 | -17.35 |
| 2016-06-02 | -18.62 |
| 2016-06-01 | -18.11 |
| 2016-05-31 | -16.33 |
| 2016-05-30 | -20.66 |
| 2016-05-27 | -19.39 |
| 2016-05-26 | -20.15 |
| 2016-05-25 | -20.66 |
| 2016-05-24 | -21.68 |
| 2016-05-23 | -20.66 |
| 2016-05-20 | -18.37 |
| 2016-05-19 | -19.13 |
| 2016-05-18 | -20.92 |
| 2016-05-17 | -22.45 |
| 2016-05-16 | -20.41 |
| 2016-05-13 | -21.94 |
| 2016-05-12 | -20.92 |
| 2016-05-11 | -20.92 |
| 2016-05-10 | -25.00 |
| 2016-05-09 | -23.98 |
| 2016-05-06 | -24.74 |
| 2016-05-05 | -23.98 |
| 2016-05-04 | -24.74 |
| 2016-05-03 | -23.98 |
| 2016-04-29 | -20.92 |
| 2016-04-28 | -22.70 |
| 2016-04-27 | -22.45 |
| 2016-04-26 | -20.92 |
| 2016-04-25 | -20.15 |
| 2016-04-22 | -20.66 |
| 2016-04-21 | -20.92 |
| 2016-04-20 | -19.39 |
| 2016-04-19 | -18.62 |
| 2016-04-18 | -15.05 |
| 2016-04-15 | -14.29 |
| 2016-04-14 | -13.27 |
| 2016-04-13 | -16.84 |
| 2016-04-12 | -13.78 |
| 2016-04-11 | -17.09 |
| 2016-04-08 | -10.20 |
| 2016-04-07 | -9.69 |
| 2016-04-06 | -3.06 |
| 2016-04-05 | -13.01 |
| 2016-04-01 | -9.95 |
| 2016-03-31 | -4.08 |
| 2016-03-30 | -3.06 |
| 2016-03-29 | -6.12 |
| 2016-03-24 | -4.85 |
| 2016-03-23 | -3.83 |
| 2016-03-22 | -1.28 |
| 2016-03-21 | -1.02 |
| 2016-03-18 | -2.30 |
| 2016-03-17 | -1.79 |
| 2016-03-16 | 1.02 |
| 2016-03-15 | 0.77 |
| 2016-03-14 | -1.53 |
| 2016-03-11 | -0.51 |
| 2016-03-10 | 0.77 |
| 2016-03-09 | 3.06 |
| 2016-03-08 | 2.04 |
| 2016-03-07 | 4.59 |
| 2016-03-04 | 3.32 |
| 2016-03-03 | 0.77 |
| 2016-03-02 | -2.81 |
| 2016-03-01 | 3.32 |
| 2016-02-29 | 2.81 |
| 2016-02-26 | 2.04 |
| 2016-02-25 | 0.26 |
| 2016-02-24 | 2.55 |
| 2016-02-23 | 0.77 |
| 2016-02-22 | -2.30 |
| 2016-02-19 | 15.82 |
| 2016-02-18 | 15.56 |
| 2016-02-17 | 18.37 |
| 2016-02-16 | 19.39 |
| 2016-02-15 | 9.69 |
| 2016-02-12 | 3.06 |
| 2016-02-11 | -0.51 |
| 2016-02-05 | 7.65 |
| 2016-02-04 | 6.89 |
| 2016-02-03 | 5.61 |
| 2016-02-02 | 4.08 |
| 2016-02-01 | 8.16 |
| 2016-01-29 | 10.46 |
| 2016-01-28 | 7.14 |
| 2016-01-27 | 14.03 |
| 2016-01-26 | 12.76 |
| 2016-01-25 | 17.86 |
| 2016-01-22 | 8.42 |
| 2016-01-21 | 5.10 |
| 2016-01-20 | 27.04 |
| 2016-01-19 | 37.50 |
| 2016-01-18 | 37.50 |
| 2016-01-15 | 36.73 |
| 2016-01-14 | 39.54 |
| 2016-01-13 | 38.01 |
| 2016-01-12 | 39.80 |
| 2016-01-11 | 55.36 |
| 2016-01-08 | 48.98 |
| 2016-01-07 | 28.06 |
| 2016-01-06 | 29.85 |
| 2016-01-05 | 15.31 |
| 2016-01-04 | 13.27 |
| 2015-12-31 | 14.80 |
| 2015-12-30 | 11.22 |
| 2015-12-29 | 6.63 |
| 2015-12-28 | 5.61 |
| 2015-12-24 | 0.26 |
| 2015-12-23 | -2.04 |
| 2015-12-22 | -5.61 |
| 2015-12-21 | -8.67 |
| 2015-12-18 | -10.46 |
| 2015-12-17 | -5.61 |
| 2015-12-16 | -2.55 |
| 2015-12-15 | -4.34 |
| 2015-12-14 | -8.16 |
| 2015-12-11 | -5.61 |
| 2015-12-10 | -10.20 |
| 2015-12-09 | -7.14 |
| 2015-12-08 | -8.42 |
| 2015-12-07 | -6.63 |
| 2015-12-04 | -8.67 |
| 2015-12-03 | -8.16 |
| 2015-12-02 | -16.33 |
| 2015-12-01 | -19.13 |
| 2015-11-30 | -17.86 |
| 2015-11-27 | -13.78 |
| 2015-11-26 | -7.65 |
| 2015-11-25 | -7.14 |
| 2015-11-24 | -3.83 |
| 2015-11-23 | -1.79 |
| 2015-11-20 | -5.61 |
| 2015-11-19 | -7.91 |
| 2015-11-18 | -8.67 |
| 2015-11-17 | -8.16 |
| 2015-11-16 | -7.91 |
| 2015-11-13 | -4.59 |
| 2015-11-12 | -5.87 |
| 2015-11-11 | -2.81 |
| 2015-11-10 | -3.57 |
| 2015-11-09 | -2.55 |
| 2015-11-06 | -5.10 |
| 2015-11-05 | -3.06 |
| 2015-11-04 | -1.28 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | -11.99 |
| 2015-10-30 | -6.89 |
| 2015-10-29 | -3.06 |
| 2015-10-28 | 3.32 |
| 2015-10-27 | 1.79 |
| 2015-10-26 | 6.38 |
| 2015-10-23 | 14.29 |
| 2015-10-22 | 13.01 |
| 2015-10-20 | 47.96 |
| 2015-10-19 | 62.76 |
| 2015-10-16 | 81.12 |
| 2015-10-15 | 95.92 |
| 2015-10-14 | 108.93 |
| 2015-10-13 | 96.43 |
| 2015-10-12 | 136.73 |
| 2015-10-09 | 129.59 |
| 2015-10-08 | 146.94 |
| 2015-10-07 | 144.39 |
| 2015-10-06 | 146.17 |
| 2015-10-05 | 153.83 |
| 2015-10-02 | 147.45 |
| 2015-09-30 | 117.09 |
| 2015-09-29 | 134.69 |
| 2015-09-25 | 147.45 |
| 2015-09-24 | 164.80 |
| 2015-09-23 | 165.31 |
| 2015-09-22 | 176.53 |
| 2015-09-21 | 181.12 |
| 2015-09-18 | 180.10 |
| 2015-09-17 | 180.61 |
| 2015-09-16 | 208.67 |
| 2015-09-15 | 186.73 |
| 2015-09-14 | 202.55 |
| 2015-09-11 | 202.04 |
| 2015-09-10 | 204.59 |
| 2015-09-09 | 195.92 |
| 2015-09-08 | 192.86 |
| 2015-09-07 | 191.84 |
| 2015-09-04 | 160.20 |
| 2015-09-02 | 206.12 |
| 2015-09-01 | 218.88 |
| 2015-08-31 | 236.73 |
| 2015-08-28 | 257.14 |
| 2015-08-27 | 271.43 |
| 2015-08-26 | 261.22 |
| 2015-08-25 | 206.12 |
| 2015-08-24 | 163.27 |
| 2015-08-21 | 166.33 |
| 2015-08-20 | 154.59 |
| 2015-08-19 | 157.65 |
| 2015-08-18 | 180.61 |
| 2015-08-17 | 172.96 |
| 2015-08-14 | 172.96 |
| 2015-08-13 | 172.96 |
| 2015-08-12 | 180.61 |
| 2015-08-11 | 156.12 |
| 2015-08-10 | 155.10 |
| 2015-08-07 | 144.90 |
| 2015-08-06 | 144.90 |
| 2015-08-05 | 167.86 |
| 2015-08-04 | 156.63 |
| 2015-08-03 | 157.14 |
| 2015-07-31 | 159.18 |
| 2015-07-30 | 180.61 |
| 2015-07-29 | 142.60 |
| 2015-07-28 | 164.29 |
| 2015-07-27 | 164.80 |
| 2015-07-24 | 186.22 |
| 2015-07-23 | 186.22 |
| 2015-07-22 | 195.92 |
| 2015-07-21 | 142.35 |
| 2015-07-20 | 183.67 |
| 2015-07-17 | 183.16 |
| 2015-07-16 | 172.45 |
| 2015-07-15 | 96.43 |
| 2015-07-14 | 50.51 |
| 2015-07-13 | 53.06 |
| 2015-07-10 | 58.16 |
| 2015-07-09 | 40.31 |
| 2015-07-08 | 27.55 |
| 2015-07-07 | 50.00 |
| 2015-07-06 | 58.16 |
| 2015-07-03 | 62.76 |
| 2015-07-02 | 67.60 |
| 2015-06-30 | 63.27 |
| 2015-06-29 | 62.76 |
| 2015-06-26 | 65.82 |
| 2015-06-25 | 64.54 |
| 2015-06-24 | 70.92 |
| 2015-06-23 | 73.47 |
| 2015-06-22 | 73.47 |
| 2015-06-19 | 73.47 |
| 2015-06-18 | 79.34 |
| 2015-06-17 | 79.34 |
| 2015-06-16 | 75.77 |
| 2015-06-15 | 86.22 |
| 2015-06-12 | 85.20 |
| 2015-06-11 | 98.47 |
| 2015-06-10 | 93.88 |
| 2015-06-09 | 86.22 |
| 2015-06-08 | 79.59 |
| 2015-06-05 | 96.43 |
| 2015-06-04 | 81.63 |
| 2015-06-03 | 81.63 |
| 2015-06-02 | 79.59 |
| 2015-06-01 | 81.63 |
| 2015-05-29 | 86.48 |
| 2015-05-28 | 89.03 |
| 2015-05-27 | 89.03 |
| 2015-05-26 | 89.54 |
| 2015-05-22 | 89.29 |
| 2015-05-21 | 89.03 |
| 2015-05-20 | 85.71 |
| 2015-05-19 | 84.95 |
| 2015-05-18 | 86.22 |
| 2015-05-15 | 93.37 |
| 2015-05-14 | 92.35 |
| 2015-05-13 | 94.13 |
| 2015-05-12 | 103.06 |
| 2015-05-11 | 119.90 |
| 2015-05-08 | 132.14 |
| 2015-05-07 | 93.88 |
| 2015-05-06 | 93.88 |
| 2015-05-05 | 91.07 |
| 2015-05-04 | 92.86 |
| 2015-04-30 | 93.37 |
| 2015-04-29 | 93.37 |
| 2015-04-28 | 95.15 |
| 2015-04-27 | 86.73 |
| 2015-04-24 | 100.26 |
| 2015-04-23 | 100.26 |
| 2015-04-22 | 100.26 |
| 2015-04-21 | 100.26 |
| 2015-04-20 | 100.26 |
| 2015-04-17 | 84.95 |
| 2015-04-16 | 109.18 |
| 2015-04-15 | 109.18 |
| 2015-04-14 | 109.18 |
| 2015-04-13 | 114.29 |
| 2015-04-10 | 114.80 |
| 2015-04-09 | 113.01 |
| 2015-04-08 | 121.94 |
| 2015-04-02 | 121.94 |
| 2015-04-01 | 121.94 |
| 2015-03-31 | 123.98 |
| 2015-03-30 | 126.53 |
| 2015-03-27 | 127.04 |
| 2015-03-26 | 106.63 |
| 2015-03-25 | 108.42 |
| 2015-03-24 | 108.42 |
| 2015-03-23 | 108.42 |
| 2015-03-20 | 108.42 |
| 2015-03-19 | 108.67 |
| 2015-03-18 | 110.97 |
| 2015-03-17 | 106.38 |
| 2015-03-16 | 106.38 |
| 2015-03-13 | 108.16 |
| 2015-03-12 | 108.16 |
| 2015-03-11 | 108.16 |
| 2015-03-10 | 108.42 |
| 2015-03-09 | 113.52 |
| 2015-03-06 | 116.33 |
| 2015-03-05 | 131.89 |
| 2015-03-04 | 122.96 |
| 2015-03-03 | 122.96 |
| 2015-03-02 | 122.96 |
| 2015-02-27 | 122.96 |
| 2015-02-26 | 115.31 |
| 2015-02-25 | 123.21 |
| 2015-02-24 | 127.55 |
| 2015-02-23 | 128.06 |
| 2015-02-18 | 128.06 |
| 2015-02-17 | 129.59 |
| 2015-02-16 | 132.14 |
| 2015-02-13 | 139.29 |
| 2015-02-12 | 116.33 |
| 2015-02-11 | 115.56 |
| 2015-02-10 | 125.77 |
| 2015-02-09 | 129.08 |
| 2015-02-06 | 111.73 |
| 2015-02-05 | 111.73 |
| 2015-02-04 | 129.59 |
| 2015-02-03 | 129.59 |
| 2015-02-02 | 129.59 |
| 2015-01-30 | 129.59 |
| 2015-01-29 | 129.59 |
| 2015-01-28 | 129.59 |
| 2015-01-27 | 129.59 |
| 2015-01-26 | 132.14 |
| 2015-01-23 | 132.14 |
| 2015-01-22 | 132.14 |
| 2015-01-21 | 132.14 |
| 2015-01-20 | 131.38 |
| 2015-01-19 | 131.38 |
| 2015-01-16 | 154.08 |
| 2015-01-15 | 154.08 |
| 2015-01-14 | 152.81 |
| 2015-01-13 | 152.55 |
| 2015-01-12 | 165.31 |
| 2015-01-09 | 165.31 |
| 2015-01-08 | 165.31 |
| 2015-01-07 | 167.86 |
| 2015-01-06 | 155.10 |
| 2015-01-05 | 155.10 |
| 2015-01-02 | 155.10 |
| 2014-12-31 | 167.86 |
| 2014-12-30 | 167.86 |
| 2014-12-29 | 167.86 |
| 2014-12-24 | 167.86 |
| 2014-12-23 | 177.04 |
| 2014-12-22 | 183.16 |
| 2014-12-19 | 165.31 |
| 2014-12-18 | 165.31 |
| 2014-12-17 | 179.08 |
| 2014-12-16 | 198.47 |
| 2014-12-15 | 180.61 |
| 2014-12-12 | 180.61 |
| 2014-12-11 | 167.86 |
| 2014-12-10 | 169.39 |
| 2014-12-09 | 159.18 |
| 2014-12-08 | 159.18 |
| 2014-12-05 | 159.18 |
| 2014-12-04 | 144.90 |
| 2014-12-03 | 144.90 |
| 2014-12-02 | 150.00 |
| 2014-12-01 | 150.00 |
| 2014-11-28 | 144.90 |
| 2014-11-27 | 147.45 |
| 2014-11-26 | 146.17 |
| 2014-11-25 | 134.69 |
| 2014-11-24 | 154.08 |
| 2014-11-21 | 153.57 |
| 2014-11-20 | 153.57 |
| 2014-11-19 | 153.57 |
| 2014-11-18 | 153.57 |
| 2014-11-17 | 154.59 |
| 2014-11-14 | 154.85 |
| 2014-11-13 | 154.59 |
| 2014-11-12 | 154.59 |
| 2014-11-11 | 154.59 |
| 2014-11-10 | 143.11 |
| 2014-11-07 | 150.00 |
| 2014-11-06 | 155.10 |
| 2014-11-05 | 164.80 |
| 2014-11-04 | 164.80 |
| 2014-11-03 | 170.92 |
| 2014-10-31 | 175.00 |
| 2014-10-30 | 178.06 |
| 2014-10-29 | 179.08 |
| 2014-10-28 | 178.57 |
| 2014-10-27 | 181.12 |
| 2014-10-24 | 181.63 |
| 2014-10-23 | 181.63 |
| 2014-10-22 | 182.65 |
| 2014-10-21 | 181.63 |
| 2014-10-20 | 181.12 |
| 2014-10-17 | 181.12 |
| 2014-10-16 | 181.12 |
| 2014-10-15 | 180.61 |
| 2014-10-14 | 180.61 |
| 2014-10-13 | 182.65 |
| 2014-10-10 | 183.16 |
| 2014-10-09 | 185.71 |
| 2014-10-08 | 185.71 |
| 2014-10-07 | 183.16 |
| 2014-10-06 | 183.16 |
| 2014-10-03 | 183.16 |
| 2014-09-30 | 183.16 |
| 2014-09-29 | 184.69 |
| 2014-09-26 | 185.71 |
| 2014-09-25 | 195.92 |
| 2014-09-24 | 198.47 |
| 2014-09-23 | 186.22 |
| 2014-09-22 | 185.71 |
| 2014-09-19 | 185.71 |
| 2014-09-18 | 186.22 |
| 2014-09-17 | 206.63 |
| 2014-09-16 | 200.51 |
| 2014-09-15 | 200.51 |
| 2014-09-12 | 201.02 |
| 2014-09-11 | 200.00 |
| 2014-09-10 | 201.02 |
| 2014-09-08 | 187.24 |
| 2014-09-05 | 180.61 |
| 2014-09-04 | 193.88 |
| 2014-09-03 | 198.98 |
| 2014-09-02 | 203.57 |
| 2014-09-01 | 206.63 |
| 2014-08-29 | 206.12 |
| 2014-08-28 | 223.47 |
| 2014-08-27 | 222.45 |
| 2014-08-26 | 230.61 |
| 2014-08-25 | 231.63 |
| 2014-08-22 | 231.63 |
| 2014-08-21 | 238.78 |
| 2014-08-20 | 235.71 |
| 2014-08-19 | 231.63 |
| 2014-08-18 | 232.14 |
| 2014-08-15 | 236.73 |
| 2014-08-14 | 234.18 |
| 2014-08-13 | 237.24 |
| 2014-08-12 | 243.88 |
| 2014-08-11 | 269.90 |
| 2014-08-08 | 269.90 |
| 2014-08-07 | 262.24 |
| 2014-08-06 | 263.27 |
| 2014-08-05 | 261.22 |
| 2014-08-04 | 248.47 |
| 2014-08-01 | 259.18 |
| 2014-07-31 | 253.57 |
| 2014-07-30 | 270.41 |
| 2014-07-29 | 270.92 |
| 2014-07-28 | 271.94 |
| 2014-07-25 | 285.20 |
| 2014-07-24 | 277.55 |
| 2014-07-23 | 293.37 |
| 2014-07-22 | 345.92 |
| 2014-07-21 | 262.24 |
| 2014-07-18 | 259.69 |
| 2014-07-17 | 259.69 |
| 2014-07-16 | 257.14 |
| 2014-07-15 | 257.14 |
| 2014-07-14 | 257.14 |
| 2014-07-11 | 254.59 |
| 2014-07-10 | 253.57 |
| 2014-07-09 | 254.08 |
| 2014-07-08 | 257.14 |
| 2014-07-07 | 257.65 |
| 2014-07-04 | 262.24 |
| 2014-07-03 | 262.24 |
| 2014-07-02 | 259.69 |
| 2014-06-30 | 261.73 |
| 2014-06-27 | 265.82 |
| 2014-06-26 | 260.71 |
| 2014-06-25 | 260.20 |
| 2014-06-24 | 262.24 |
| 2014-06-23 | 259.69 |
| 2014-06-20 | 259.69 |
| 2014-06-19 | 257.14 |
| 2014-06-18 | 257.65 |
| 2014-06-17 | 259.18 |
| 2014-06-16 | 254.59 |
| 2014-06-13 | 258.16 |
| 2014-06-12 | 258.16 |
| 2014-06-11 | 264.80 |
| 2014-06-10 | 257.65 |
| 2014-06-09 | 257.14 |
| 2014-06-06 | 248.98 |
| 2014-06-05 | 234.69 |
| 2014-06-04 | 236.73 |
| 2014-06-03 | 231.63 |
| 2014-05-30 | 244.90 |
| 2014-05-29 | 250.51 |
| 2014-05-28 | 247.96 |
| 2014-05-27 | 254.08 |
| 2014-05-26 | 254.08 |
| 2014-05-23 | 257.14 |
| 2014-05-22 | 262.24 |
| 2014-05-21 | 256.12 |
| 2014-05-20 | 269.90 |
| 2014-05-19 | 252.04 |
| 2014-05-16 | 257.65 |
| 2014-05-15 | 269.90 |
| 2014-05-14 | 279.08 |
| 2014-05-13 | 276.53 |
| 2014-05-12 | 279.59 |
| 2014-05-09 | 265.31 |
| 2014-05-08 | 269.90 |
| 2014-05-07 | 269.90 |
| 2014-05-05 | 269.90 |
| 2014-05-02 | 277.55 |
| 2014-04-30 | 270.41 |
| 2014-04-29 | 272.45 |
| 2014-04-28 | 285.20 |
| 2014-04-25 | 292.86 |
| 2014-04-24 | 281.63 |
| 2014-04-23 | 286.73 |
| 2014-04-22 | 278.06 |
| 2014-04-17 | 287.76 |
| 2014-04-16 | 280.10 |
| 2014-04-15 | 287.76 |
| 2014-04-14 | 294.90 |
| 2014-04-11 | 300.51 |
| 2014-04-10 | 305.61 |
| 2014-04-09 | 300.51 |
| 2014-04-08 | 297.96 |
| 2014-04-07 | 295.41 |
| 2014-04-04 | 308.16 |
| 2014-04-03 | 277.55 |
| 2014-04-02 | 260.20 |
| 2014-04-01 | 244.39 |
| 2014-03-31 | 226.02 |
| 2014-03-28 | 217.35 |
| 2014-03-27 | 161.73 |
| 2014-03-26 | 190.31 |
| 2014-03-25 | 243.88 |
| 2014-03-24 | 272.96 |
| 2014-03-21 | 248.47 |
| 2014-03-20 | 358.16 |
| 2014-03-19 | 428.06 |
| 2014-03-18 | 267.35 |
| 2014-03-17 | 223.98 |
| 2014-03-14 | 134.69 |
| 2014-03-13 | 129.34 |
| 2014-03-12 | 104.08 |
| 2014-03-11 | 107.91 |
| 2014-03-10 | 117.86 |
| 2014-03-07 | 106.63 |
| 2014-03-06 | 60.71 |
| 2014-03-05 | 33.16 |
| 2014-03-04 | 28.32 |
| 2014-03-03 | 28.32 |
| 2014-02-28 | 30.10 |
| 2014-02-27 | 26.79 |
| 2014-02-26 | 16.07 |
| 2014-02-25 | 18.62 |
| 2014-02-24 | 16.33 |
| 2014-02-21 | 10.71 |
| 2014-02-20 | 8.67 |
| 2014-02-19 | 7.14 |
| 2014-02-18 | 9.95 |
| 2014-02-17 | 8.93 |
| 2014-02-14 | 6.89 |
| 2014-02-13 | 7.14 |
| 2014-02-12 | 13.52 |
| 2014-02-11 | 16.07 |
| 2014-02-10 | 22.19 |
| 2014-02-07 | 22.45 |
| 2014-02-06 | 25.26 |
| 2014-02-05 | 27.30 |
| 2014-02-04 | 16.33 |
| 2014-01-30 | 14.80 |
| 2014-01-29 | 11.73 |
| 2014-01-28 | 7.14 |
| 2014-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy