Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08319 | 2005-10-13 | 2010-12-14 | 2010-12-15 | |
| HK Main | 00096 | 2010-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2025-09-04 | 151.18 |
| 2025-09-03 | 151.18 |
| 2025-09-02 | 151.18 |
| 2025-09-01 | 155.24 |
| 2025-08-29 | 155.24 |
| 2025-08-28 | 155.24 |
| 2025-08-27 | 155.24 |
| 2025-08-26 | 155.24 |
| 2025-08-25 | 155.24 |
| 2025-08-22 | 155.24 |
| 2025-08-21 | 155.24 |
| 2025-08-20 | 171.44 |
| 2025-08-19 | 171.44 |
| 2025-08-18 | 171.44 |
| 2025-08-15 | 171.44 |
| 2025-08-14 | 171.44 |
| 2025-08-13 | 171.44 |
| 2025-08-12 | 171.44 |
| 2025-08-11 | 155.24 |
| 2025-08-08 | 143.08 |
| 2025-08-07 | 143.08 |
| 2025-08-06 | 163.34 |
| 2025-08-05 | 126.88 |
| 2025-08-04 | 147.13 |
| 2025-08-01 | 147.13 |
| 2025-07-31 | 130.93 |
| 2025-07-30 | 130.93 |
| 2025-07-29 | 130.93 |
| 2025-07-28 | 130.93 |
| 2025-07-25 | 147.13 |
| 2025-07-24 | 147.13 |
| 2025-07-23 | 147.13 |
| 2025-07-22 | 147.13 |
| 2025-07-21 | 147.13 |
| 2025-07-18 | 118.77 |
| 2025-07-17 | 118.77 |
| 2025-07-16 | 118.77 |
| 2025-07-15 | 118.77 |
| 2025-07-14 | 130.93 |
| 2025-07-11 | 130.93 |
| 2025-07-10 | 130.93 |
| 2025-07-09 | 121.20 |
| 2025-07-08 | 121.20 |
| 2025-07-07 | 121.20 |
| 2025-07-04 | 121.20 |
| 2025-07-03 | 121.20 |
| 2025-07-02 | 121.11 |
| 2025-06-30 | 121.11 |
| 2025-06-27 | 121.11 |
| 2025-06-26 | 121.11 |
| 2025-06-25 | 121.11 |
| 2025-06-24 | 121.11 |
| 2025-06-23 | 121.11 |
| 2025-06-20 | 121.11 |
| 2025-06-19 | 117.16 |
| 2025-06-18 | 117.16 |
| 2025-06-17 | 117.16 |
| 2025-06-16 | 117.16 |
| 2025-06-13 | 117.16 |
| 2025-06-12 | 117.16 |
| 2025-06-11 | 117.16 |
| 2025-06-10 | 117.16 |
| 2025-06-09 | 117.16 |
| 2025-06-06 | 117.16 |
| 2025-06-05 | 117.16 |
| 2025-06-04 | 117.16 |
| 2025-06-03 | 117.16 |
| 2025-06-02 | 117.16 |
| 2025-05-30 | 117.16 |
| 2025-05-29 | 117.16 |
| 2025-05-28 | 117.16 |
| 2025-05-27 | 117.16 |
| 2025-05-26 | 117.16 |
| 2025-05-23 | 117.16 |
| 2025-05-22 | 117.16 |
| 2025-05-21 | 117.16 |
| 2025-05-20 | 117.16 |
| 2025-05-19 | 117.16 |
| 2025-05-16 | 117.16 |
| 2025-05-15 | 117.16 |
| 2025-05-14 | 117.16 |
| 2025-05-13 | 117.16 |
| 2025-05-12 | 117.16 |
| 2025-05-09 | 117.16 |
| 2025-05-08 | 117.16 |
| 2025-05-07 | 117.16 |
| 2025-05-06 | 117.16 |
| 2025-05-02 | 117.16 |
| 2025-04-30 | 117.16 |
| 2025-04-29 | 117.16 |
| 2025-04-28 | 117.16 |
| 2025-04-25 | 117.16 |
| 2025-04-24 | 117.16 |
| 2025-04-23 | 117.16 |
| 2025-04-22 | 129.00 |
| 2025-04-17 | 129.00 |
| 2025-04-16 | 129.00 |
| 2025-04-15 | 136.90 |
| 2025-04-14 | 125.06 |
| 2025-04-11 | 105.31 |
| 2025-04-10 | 109.26 |
| 2025-04-09 | 121.11 |
| 2025-04-08 | 121.11 |
| 2025-04-07 | 121.11 |
| 2025-04-03 | 132.95 |
| 2025-04-02 | 132.95 |
| 2025-04-01 | 129.00 |
| 2025-03-31 | 136.90 |
| 2025-03-28 | 136.90 |
| 2025-03-27 | 140.85 |
| 2025-03-26 | 136.90 |
| 2025-03-25 | 136.90 |
| 2025-03-24 | 136.90 |
| 2025-03-21 | 125.06 |
| 2025-03-20 | 125.06 |
| 2025-03-19 | 125.06 |
| 2025-03-18 | 125.06 |
| 2025-03-17 | 132.95 |
| 2025-03-14 | 132.95 |
| 2025-03-13 | 125.06 |
| 2025-03-12 | 125.06 |
| 2025-03-11 | 125.06 |
| 2025-03-10 | 132.95 |
| 2025-03-07 | 152.69 |
| 2025-03-06 | 136.90 |
| 2025-03-05 | 136.90 |
| 2025-03-04 | 136.90 |
| 2025-03-03 | 136.90 |
| 2025-02-28 | 136.90 |
| 2025-02-27 | 136.90 |
| 2025-02-26 | 136.90 |
| 2025-02-25 | 136.90 |
| 2025-02-24 | 136.90 |
| 2025-02-21 | 140.85 |
| 2025-02-20 | 136.90 |
| 2025-02-19 | 136.90 |
| 2025-02-18 | 136.90 |
| 2025-02-17 | 132.95 |
| 2025-02-14 | 129.00 |
| 2025-02-13 | 140.85 |
| 2025-02-12 | 136.90 |
| 2025-02-11 | 140.85 |
| 2025-02-10 | 136.90 |
| 2025-02-07 | 117.16 |
| 2025-02-06 | 109.26 |
| 2025-02-05 | 113.21 |
| 2025-02-04 | 105.31 |
| 2025-02-03 | 105.31 |
| 2025-01-28 | 101.37 |
| 2025-01-27 | 101.37 |
| 2025-01-24 | 101.37 |
| 2025-01-23 | 101.37 |
| 2025-01-22 | 101.37 |
| 2025-01-21 | 101.37 |
| 2025-01-20 | 101.37 |
| 2025-01-17 | 101.37 |
| 2025-01-16 | 101.37 |
| 2025-01-15 | 101.37 |
| 2025-01-14 | 101.37 |
| 2025-01-13 | 101.37 |
| 2025-01-10 | 101.37 |
| 2025-01-09 | 101.37 |
| 2025-01-08 | 101.37 |
| 2025-01-07 | 101.37 |
| 2025-01-06 | 97.42 |
| 2025-01-03 | 109.26 |
| 2025-01-02 | 109.26 |
| 2024-12-31 | 109.26 |
| 2024-12-30 | 109.26 |
| 2024-12-27 | 109.26 |
| 2024-12-24 | 105.31 |
| 2024-12-23 | 105.31 |
| 2024-12-20 | 105.31 |
| 2024-12-19 | 105.31 |
| 2024-12-18 | 105.31 |
| 2024-12-17 | 105.31 |
| 2024-12-16 | 105.31 |
| 2024-12-13 | 105.31 |
| 2024-12-12 | 109.26 |
| 2024-12-11 | 109.26 |
| 2024-12-10 | 109.26 |
| 2024-12-09 | 117.16 |
| 2024-12-06 | 117.16 |
| 2024-12-05 | 117.16 |
| 2024-12-04 | 117.16 |
| 2024-12-03 | 117.16 |
| 2024-12-02 | 117.16 |
| 2024-11-29 | 117.16 |
| 2024-11-28 | 113.21 |
| 2024-11-27 | 125.06 |
| 2024-11-26 | 105.31 |
| 2024-11-25 | 101.37 |
| 2024-11-22 | 101.37 |
| 2024-11-21 | 109.26 |
| 2024-11-20 | 105.31 |
| 2024-11-19 | 105.31 |
| 2024-11-18 | 109.26 |
| 2024-11-15 | 109.26 |
| 2024-11-14 | 97.42 |
| 2024-11-13 | 109.26 |
| 2024-11-12 | 109.26 |
| 2024-11-11 | 117.16 |
| 2024-11-08 | 117.16 |
| 2024-11-07 | 121.11 |
| 2024-11-06 | 125.06 |
| 2024-11-05 | 129.00 |
| 2024-11-04 | 129.00 |
| 2024-11-01 | 129.00 |
| 2024-10-31 | 129.00 |
| 2024-10-30 | 121.11 |
| 2024-10-29 | 125.06 |
| 2024-10-28 | 129.00 |
| 2024-10-25 | 125.06 |
| 2024-10-24 | 125.06 |
| 2024-10-23 | 125.06 |
| 2024-10-22 | 125.06 |
| 2024-10-21 | 121.11 |
| 2024-10-18 | 121.11 |
| 2024-10-17 | 132.95 |
| 2024-10-16 | 132.95 |
| 2024-10-15 | 132.95 |
| 2024-10-14 | 136.90 |
| 2024-10-10 | 132.95 |
| 2024-10-09 | 129.00 |
| 2024-10-08 | 144.80 |
| 2024-10-07 | 168.49 |
| 2024-10-04 | 168.49 |
| 2024-10-03 | 148.75 |
| 2024-10-02 | 140.85 |
| 2024-09-30 | 132.95 |
| 2024-09-27 | 129.00 |
| 2024-09-26 | 148.75 |
| 2024-09-25 | 125.06 |
| 2024-09-24 | 125.06 |
| 2024-09-23 | 105.31 |
| 2024-09-20 | 105.31 |
| 2024-09-19 | 113.21 |
| 2024-09-17 | 105.31 |
| 2024-09-16 | 125.06 |
| 2024-09-13 | 129.00 |
| 2024-09-12 | 129.00 |
| 2024-09-11 | 140.85 |
| 2024-09-10 | 168.49 |
| 2024-09-09 | 168.49 |
| 2024-09-05 | 168.49 |
| 2024-09-04 | 168.49 |
| 2024-09-03 | 152.69 |
| 2024-09-02 | 176.38 |
| 2024-08-30 | 251.40 |
| 2024-08-29 | 251.40 |
| 2024-08-28 | 251.40 |
| 2024-08-27 | 251.40 |
| 2024-08-26 | 215.87 |
| 2024-08-23 | 215.87 |
| 2024-08-22 | 219.82 |
| 2024-08-21 | 196.13 |
| 2024-08-20 | 196.13 |
| 2024-08-19 | 196.13 |
| 2024-08-16 | 172.44 |
| 2024-08-15 | 132.95 |
| 2024-08-14 | 136.90 |
| 2024-08-13 | 121.11 |
| 2024-08-12 | 129.00 |
| 2024-08-09 | 117.16 |
| 2024-08-08 | 117.16 |
| 2024-08-07 | 117.16 |
| 2024-08-06 | 93.47 |
| 2024-08-05 | 93.47 |
| 2024-08-02 | 113.21 |
| 2024-08-01 | 97.42 |
| 2024-07-31 | 97.42 |
| 2024-07-30 | 97.42 |
| 2024-07-29 | 91.49 |
| 2024-07-26 | 91.49 |
| 2024-07-25 | 91.49 |
| 2024-07-24 | 91.49 |
| 2024-07-23 | 91.49 |
| 2024-07-22 | 91.49 |
| 2024-07-19 | 91.49 |
| 2024-07-18 | 91.49 |
| 2024-07-17 | 91.49 |
| 2024-07-16 | 91.49 |
| 2024-07-15 | 91.49 |
| 2024-07-12 | 91.49 |
| 2024-07-11 | 91.49 |
| 2024-07-10 | 91.49 |
| 2024-07-09 | 91.49 |
| 2024-07-08 | 91.49 |
| 2024-07-05 | 91.49 |
| 2024-07-04 | 69.78 |
| 2024-07-03 | 99.79 |
| 2024-07-02 | 99.79 |
| 2024-06-28 | 99.79 |
| 2024-06-27 | 99.79 |
| 2024-06-26 | 99.79 |
| 2024-06-25 | 99.68 |
| 2024-06-24 | 99.68 |
| 2024-06-21 | 99.68 |
| 2024-06-20 | 99.68 |
| 2024-06-19 | 99.68 |
| 2024-06-18 | 99.68 |
| 2024-06-17 | 99.68 |
| 2024-06-14 | 99.68 |
| 2024-06-13 | 149.60 |
| 2024-06-12 | 149.60 |
| 2024-06-11 | 149.60 |
| 2024-06-07 | 149.60 |
| 2024-06-06 | 153.44 |
| 2024-06-05 | 153.44 |
| 2024-06-04 | 153.44 |
| 2024-06-03 | 141.92 |
| 2024-05-31 | 126.56 |
| 2024-05-30 | 126.56 |
| 2024-05-29 | 126.56 |
| 2024-05-28 | 126.56 |
| 2024-05-27 | 126.56 |
| 2024-05-24 | 126.56 |
| 2024-05-23 | 126.56 |
| 2024-05-22 | 126.56 |
| 2024-05-21 | 211.05 |
| 2024-05-20 | 211.05 |
| 2024-05-17 | 237.93 |
| 2024-05-16 | 164.96 |
| 2024-05-14 | 184.16 |
| 2024-05-13 | 184.16 |
| 2024-05-10 | 184.16 |
| 2024-05-09 | 188.00 |
| 2024-05-08 | 111.20 |
| 2024-05-07 | 111.20 |
| 2024-05-06 | 72.80 |
| 2024-05-03 | 72.80 |
| 2024-05-02 | 86.24 |
| 2024-04-30 | 99.68 |
| 2024-04-29 | 99.68 |
| 2024-04-26 | 99.68 |
| 2024-04-25 | 99.68 |
| 2024-04-24 | 99.68 |
| 2024-04-23 | 99.68 |
| 2024-04-22 | 99.68 |
| 2024-04-19 | 99.68 |
| 2024-04-18 | 99.68 |
| 2024-04-17 | 99.68 |
| 2024-04-16 | 72.80 |
| 2024-04-15 | 72.80 |
| 2024-04-12 | 72.80 |
| 2024-04-11 | 72.80 |
| 2024-04-10 | 72.80 |
| 2024-04-09 | 72.80 |
| 2024-04-08 | 72.80 |
| 2024-04-05 | 72.80 |
| 2024-04-03 | 72.80 |
| 2024-04-02 | 72.80 |
| 2024-03-28 | 72.80 |
| 2024-03-27 | 72.80 |
| 2024-03-26 | 72.80 |
| 2024-03-25 | 72.80 |
| 2024-03-22 | 72.80 |
| 2024-03-21 | 72.80 |
| 2024-03-20 | 61.28 |
| 2024-03-19 | 61.28 |
| 2024-03-18 | 61.28 |
| 2024-03-15 | 61.28 |
| 2024-03-14 | 61.28 |
| 2024-03-13 | 61.28 |
| 2024-03-12 | 61.28 |
| 2024-03-11 | 61.28 |
| 2024-03-08 | 61.28 |
| 2024-03-07 | 61.28 |
| 2024-03-06 | 61.28 |
| 2024-03-05 | 61.28 |
| 2024-03-04 | 61.28 |
| 2024-03-01 | 61.28 |
| 2024-02-29 | 61.28 |
| 2024-02-28 | 72.80 |
| 2024-02-27 | 72.80 |
| 2024-02-26 | 95.84 |
| 2024-02-23 | 115.04 |
| 2024-02-22 | 115.04 |
| 2024-02-21 | 115.04 |
| 2024-02-20 | 115.04 |
| 2024-02-19 | 115.04 |
| 2024-02-16 | 111.20 |
| 2024-02-15 | 111.20 |
| 2024-02-14 | 111.20 |
| 2024-02-09 | 111.20 |
| 2024-02-08 | 111.20 |
| 2024-02-07 | 111.20 |
| 2024-02-06 | 90.08 |
| 2024-02-05 | 90.08 |
| 2024-02-02 | 90.08 |
| 2024-02-01 | 90.08 |
| 2024-01-31 | 90.08 |
| 2024-01-30 | 90.08 |
| 2024-01-29 | 90.08 |
| 2024-01-26 | 90.08 |
| 2024-01-25 | 90.08 |
| 2024-01-24 | 107.36 |
| 2024-01-23 | 107.36 |
| 2024-01-22 | 107.36 |
| 2024-01-19 | 107.36 |
| 2024-01-18 | 99.68 |
| 2024-01-17 | 99.68 |
| 2024-01-16 | 99.68 |
| 2024-01-15 | 99.68 |
| 2024-01-12 | 99.68 |
| 2024-01-11 | 99.68 |
| 2024-01-10 | 72.80 |
| 2024-01-09 | 90.08 |
| 2024-01-08 | 90.08 |
| 2024-01-05 | 90.08 |
| 2024-01-04 | 90.08 |
| 2024-01-03 | 88.16 |
| 2024-01-02 | 111.20 |
| 2023-12-29 | 118.88 |
| 2023-12-28 | 118.88 |
| 2023-12-27 | 92.00 |
| 2023-12-22 | 92.00 |
| 2023-12-21 | 92.00 |
| 2023-12-20 | 92.00 |
| 2023-12-19 | 92.00 |
| 2023-12-18 | 92.00 |
| 2023-12-15 | 92.00 |
| 2023-12-14 | 92.00 |
| 2023-12-13 | 92.00 |
| 2023-12-12 | 111.20 |
| 2023-12-11 | 130.40 |
| 2023-12-08 | 545.13 |
| 2023-12-07 | 99.68 |
| 2023-12-06 | 99.68 |
| 2023-12-05 | 99.68 |
| 2023-12-04 | 99.68 |
| 2023-12-01 | 99.68 |
| 2023-11-30 | 99.68 |
| 2023-11-29 | 99.68 |
| 2023-11-28 | 99.68 |
| 2023-11-27 | 99.68 |
| 2023-11-24 | 99.68 |
| 2023-11-23 | 99.68 |
| 2023-11-22 | 99.68 |
| 2023-11-21 | 99.68 |
| 2023-11-20 | 99.68 |
| 2023-11-17 | 99.68 |
| 2023-11-16 | 99.68 |
| 2023-11-15 | 99.68 |
| 2023-11-14 | 111.20 |
| 2023-11-13 | 111.20 |
| 2023-11-10 | 111.20 |
| 2023-11-09 | 111.20 |
| 2023-11-08 | 111.20 |
| 2023-11-07 | 111.20 |
| 2023-11-06 | 111.20 |
| 2023-11-03 | 111.20 |
| 2023-11-02 | 111.20 |
| 2023-11-01 | 111.20 |
| 2023-10-31 | 111.20 |
| 2023-10-30 | 111.20 |
| 2023-10-27 | 111.20 |
| 2023-10-26 | 111.20 |
| 2023-10-25 | 111.20 |
| 2023-10-24 | 111.20 |
| 2023-10-20 | 111.20 |
| 2023-10-19 | 111.20 |
| 2023-10-18 | 111.20 |
| 2023-10-17 | 111.20 |
| 2023-10-16 | 111.20 |
| 2023-10-13 | 111.20 |
| 2023-10-12 | 111.20 |
| 2023-10-11 | 111.20 |
| 2023-10-10 | 111.20 |
| 2023-10-09 | 111.20 |
| 2023-10-06 | 111.20 |
| 2023-10-05 | 111.20 |
| 2023-10-04 | 111.20 |
| 2023-10-03 | 111.20 |
| 2023-09-29 | 111.20 |
| 2023-09-28 | 111.20 |
| 2023-09-27 | 111.20 |
| 2023-09-26 | 111.20 |
| 2023-09-25 | 111.20 |
| 2023-09-22 | 111.20 |
| 2023-09-21 | 111.20 |
| 2023-09-20 | 111.20 |
| 2023-09-19 | 111.20 |
| 2023-09-18 | 111.20 |
| 2023-09-15 | 111.20 |
| 2023-09-14 | 130.40 |
| 2023-09-13 | 130.40 |
| 2023-09-12 | 130.40 |
| 2023-09-11 | 130.40 |
| 2023-09-07 | 130.40 |
| 2023-09-06 | 130.40 |
| 2023-09-05 | 130.40 |
| 2023-09-04 | 130.40 |
| 2023-08-31 | 130.40 |
| 2023-08-30 | 130.40 |
| 2023-08-29 | 130.40 |
| 2023-08-28 | 130.40 |
| 2023-08-25 | 130.40 |
| 2023-08-24 | 161.12 |
| 2023-08-23 | 161.12 |
| 2023-08-22 | 161.12 |
| 2023-08-21 | 161.12 |
| 2023-08-18 | 161.12 |
| 2023-08-17 | 161.12 |
| 2023-08-16 | 161.12 |
| 2023-08-15 | 153.44 |
| 2023-08-14 | 141.92 |
| 2023-08-11 | 141.92 |
| 2023-08-10 | 141.92 |
| 2023-08-09 | 141.92 |
| 2023-08-08 | 176.48 |
| 2023-08-07 | 176.48 |
| 2023-08-04 | 176.48 |
| 2023-08-03 | 176.48 |
| 2023-08-02 | 149.60 |
| 2023-08-01 | 141.92 |
| 2023-07-31 | 118.88 |
| 2023-07-28 | 118.88 |
| 2023-07-27 | 118.88 |
| 2023-07-26 | 118.88 |
| 2023-07-25 | 118.88 |
| 2023-07-24 | 118.88 |
| 2023-07-21 | 118.88 |
| 2023-07-20 | 118.88 |
| 2023-07-19 | 118.88 |
| 2023-07-18 | 118.88 |
| 2023-07-14 | 118.88 |
| 2023-07-13 | 118.88 |
| 2023-07-12 | 118.88 |
| 2023-07-11 | 118.88 |
| 2023-07-10 | 118.88 |
| 2023-07-07 | 80.48 |
| 2023-07-06 | 80.48 |
| 2023-07-05 | 80.48 |
| 2023-07-04 | 67.04 |
| 2023-07-03 | 65.12 |
| 2023-06-30 | 78.95 |
| 2023-06-29 | 78.95 |
| 2023-06-28 | 78.95 |
| 2023-06-27 | 78.95 |
| 2023-06-26 | 78.95 |
| 2023-06-23 | 78.95 |
| 2023-06-21 | 78.84 |
| 2023-06-20 | 78.84 |
| 2023-06-19 | 84.43 |
| 2023-06-16 | 116.10 |
| 2023-06-15 | 116.10 |
| 2023-06-14 | 116.10 |
| 2023-06-13 | 116.10 |
| 2023-06-12 | 116.10 |
| 2023-06-09 | 116.10 |
| 2023-06-08 | 116.10 |
| 2023-06-07 | 116.10 |
| 2023-06-06 | 116.10 |
| 2023-06-05 | 116.10 |
| 2023-06-02 | 116.10 |
| 2023-06-01 | 116.10 |
| 2023-05-31 | 112.38 |
| 2023-05-30 | 108.65 |
| 2023-05-29 | 104.92 |
| 2023-05-25 | 104.92 |
| 2023-05-24 | 104.92 |
| 2023-05-23 | 104.92 |
| 2023-05-22 | 104.92 |
| 2023-05-19 | 104.92 |
| 2023-05-18 | 104.92 |
| 2023-05-17 | 104.92 |
| 2023-05-16 | 104.92 |
| 2023-05-15 | 104.92 |
| 2023-05-12 | 104.92 |
| 2023-05-11 | 104.92 |
| 2023-05-10 | 104.92 |
| 2023-05-09 | 104.92 |
| 2023-05-08 | 104.92 |
| 2023-05-05 | 104.92 |
| 2023-05-04 | 104.92 |
| 2023-05-03 | 104.92 |
| 2023-05-02 | 104.92 |
| 2023-04-28 | 104.92 |
| 2023-04-27 | 104.92 |
| 2023-04-26 | 104.92 |
| 2023-04-25 | 104.92 |
| 2023-04-24 | 104.92 |
| 2023-04-21 | 104.92 |
| 2023-04-20 | 97.47 |
| 2023-04-19 | 97.47 |
| 2023-04-18 | 97.47 |
| 2023-04-17 | 97.47 |
| 2023-04-14 | 97.47 |
| 2023-04-13 | 97.47 |
| 2023-04-12 | 97.47 |
| 2023-04-11 | 97.47 |
| 2023-04-06 | 97.47 |
| 2023-04-04 | 97.47 |
| 2023-04-03 | 97.47 |
| 2023-03-31 | 97.47 |
| 2023-03-30 | 97.47 |
| 2023-03-29 | 97.47 |
| 2023-03-28 | 97.47 |
| 2023-03-27 | 97.47 |
| 2023-03-24 | 101.20 |
| 2023-03-23 | 101.20 |
| 2023-03-22 | 101.20 |
| 2023-03-21 | 119.83 |
| 2023-03-20 | 119.83 |
| 2023-03-17 | 119.83 |
| 2023-03-16 | 119.83 |
| 2023-03-15 | 119.83 |
| 2023-03-14 | 119.83 |
| 2023-03-13 | 119.83 |
| 2023-03-10 | 119.83 |
| 2023-03-09 | 119.83 |
| 2023-03-08 | 119.83 |
| 2023-03-07 | 119.83 |
| 2023-03-06 | 119.83 |
| 2023-03-03 | 119.83 |
| 2023-03-02 | 119.83 |
| 2023-03-01 | 119.83 |
| 2023-02-28 | 119.83 |
| 2023-02-27 | 119.83 |
| 2023-02-24 | 119.83 |
| 2023-02-23 | 119.83 |
| 2023-02-22 | 119.83 |
| 2023-02-21 | 119.83 |
| 2023-02-20 | 119.83 |
| 2023-02-17 | 119.83 |
| 2023-02-16 | 119.83 |
| 2023-02-15 | 119.83 |
| 2023-02-14 | 119.83 |
| 2023-02-13 | 119.83 |
| 2023-02-10 | 119.83 |
| 2023-02-09 | 119.83 |
| 2023-02-08 | 119.83 |
| 2023-02-07 | 119.83 |
| 2023-02-06 | 119.83 |
| 2023-02-03 | 149.64 |
| 2023-02-02 | 149.64 |
| 2023-02-01 | 149.64 |
| 2023-01-31 | 149.64 |
| 2023-01-30 | 149.64 |
| 2023-01-27 | 149.64 |
| 2023-01-26 | 149.64 |
| 2023-01-20 | 149.64 |
| 2023-01-19 | 149.64 |
| 2023-01-18 | 149.64 |
| 2023-01-17 | 149.64 |
| 2023-01-16 | 149.64 |
| 2023-01-13 | 149.64 |
| 2023-01-12 | 149.64 |
| 2023-01-11 | 149.64 |
| 2023-01-10 | 149.64 |
| 2023-01-09 | 149.64 |
| 2023-01-06 | 119.83 |
| 2023-01-05 | 119.83 |
| 2023-01-04 | 119.83 |
| 2023-01-03 | 119.83 |
| 2022-12-30 | 119.83 |
| 2022-12-29 | 119.83 |
| 2022-12-28 | 119.83 |
| 2022-12-23 | 119.83 |
| 2022-12-22 | 119.83 |
| 2022-12-21 | 119.83 |
| 2022-12-20 | 119.83 |
| 2022-12-19 | 119.83 |
| 2022-12-16 | 119.83 |
| 2022-12-15 | 119.83 |
| 2022-12-14 | 119.83 |
| 2022-12-13 | 119.83 |
| 2022-12-12 | 116.10 |
| 2022-12-09 | 116.10 |
| 2022-12-08 | 116.10 |
| 2022-12-07 | 116.10 |
| 2022-12-06 | 116.10 |
| 2022-12-05 | 116.10 |
| 2022-12-02 | 123.55 |
| 2022-12-01 | 123.55 |
| 2022-11-30 | 123.55 |
| 2022-11-29 | 119.83 |
| 2022-11-28 | 119.83 |
| 2022-11-25 | 119.83 |
| 2022-11-24 | 119.83 |
| 2022-11-23 | 119.83 |
| 2022-11-22 | 119.83 |
| 2022-11-21 | 119.83 |
| 2022-11-18 | 119.83 |
| 2022-11-17 | 119.83 |
| 2022-11-16 | 119.83 |
| 2022-11-15 | 119.83 |
| 2022-11-14 | 119.83 |
| 2022-11-11 | 119.83 |
| 2022-11-10 | 119.83 |
| 2022-11-09 | 119.83 |
| 2022-11-08 | 119.83 |
| 2022-11-07 | 119.83 |
| 2022-11-04 | 119.83 |
| 2022-11-03 | 112.38 |
| 2022-11-02 | 112.38 |
| 2022-11-01 | 112.38 |
| 2022-10-31 | 112.38 |
| 2022-10-28 | 112.38 |
| 2022-10-27 | 112.38 |
| 2022-10-26 | 112.38 |
| 2022-10-25 | 112.38 |
| 2022-10-24 | 112.38 |
| 2022-10-21 | 149.64 |
| 2022-10-20 | 149.64 |
| 2022-10-19 | 149.64 |
| 2022-10-18 | 149.64 |
| 2022-10-17 | 149.64 |
| 2022-10-14 | 123.55 |
| 2022-10-13 | 123.55 |
| 2022-10-12 | 123.55 |
| 2022-10-11 | 123.55 |
| 2022-10-10 | 112.38 |
| 2022-10-07 | 112.38 |
| 2022-10-06 | 112.38 |
| 2022-10-05 | 112.38 |
| 2022-10-03 | 112.38 |
| 2022-09-30 | 84.43 |
| 2022-09-29 | 104.92 |
| 2022-09-28 | 104.92 |
| 2022-09-27 | 104.92 |
| 2022-09-26 | 104.92 |
| 2022-09-23 | 104.92 |
| 2022-09-22 | 93.75 |
| 2022-09-21 | 104.92 |
| 2022-09-20 | 104.92 |
| 2022-09-19 | 104.92 |
| 2022-09-16 | 131.01 |
| 2022-09-15 | 138.46 |
| 2022-09-14 | 138.46 |
| 2022-09-13 | 138.46 |
| 2022-09-09 | 138.46 |
| 2022-09-08 | 138.46 |
| 2022-09-07 | 138.46 |
| 2022-09-06 | 138.46 |
| 2022-09-05 | 145.91 |
| 2022-09-02 | 175.72 |
| 2022-09-01 | 183.17 |
| 2022-08-31 | 205.52 |
| 2022-08-30 | 205.52 |
| 2022-08-29 | 205.52 |
| 2022-08-26 | 205.52 |
| 2022-08-25 | 205.52 |
| 2022-08-24 | 205.52 |
| 2022-08-23 | 205.52 |
| 2022-08-22 | 194.35 |
| 2022-08-19 | 231.61 |
| 2022-08-18 | 171.99 |
| 2022-08-17 | 171.99 |
| 2022-08-16 | 175.72 |
| 2022-08-15 | 175.72 |
| 2022-08-12 | 179.44 |
| 2022-08-11 | 179.44 |
| 2022-08-10 | 179.44 |
| 2022-08-09 | 179.44 |
| 2022-08-08 | 179.44 |
| 2022-08-05 | 179.44 |
| 2022-08-04 | 179.44 |
| 2022-08-03 | 190.62 |
| 2022-08-02 | 190.62 |
| 2022-08-01 | 190.62 |
| 2022-07-29 | 190.62 |
| 2022-07-28 | 190.62 |
| 2022-07-27 | 153.36 |
| 2022-07-26 | 160.81 |
| 2022-07-25 | 160.81 |
| 2022-07-22 | 160.81 |
| 2022-07-21 | 160.81 |
| 2022-07-20 | 160.81 |
| 2022-07-19 | 160.81 |
| 2022-07-18 | 160.81 |
| 2022-07-15 | 160.81 |
| 2022-07-14 | 160.81 |
| 2022-07-13 | 160.81 |
| 2022-07-12 | 160.81 |
| 2022-07-11 | 160.81 |
| 2022-07-08 | 160.81 |
| 2022-07-07 | 179.44 |
| 2022-07-06 | 194.35 |
| 2022-07-05 | 194.35 |
| 2022-07-04 | 194.35 |
| 2022-06-30 | 194.35 |
| 2022-06-29 | 183.17 |
| 2022-06-28 | 160.81 |
| 2022-06-27 | 140.25 |
| 2022-06-24 | 147.53 |
| 2022-06-23 | 147.53 |
| 2022-06-22 | 147.53 |
| 2022-06-21 | 147.53 |
| 2022-06-20 | 147.53 |
| 2022-06-17 | 147.53 |
| 2022-06-16 | 147.53 |
| 2022-06-15 | 147.53 |
| 2022-06-14 | 147.53 |
| 2022-06-13 | 147.53 |
| 2022-06-10 | 151.17 |
| 2022-06-09 | 151.17 |
| 2022-06-08 | 151.17 |
| 2022-06-07 | 151.17 |
| 2022-06-06 | 151.17 |
| 2022-06-02 | 151.17 |
| 2022-06-01 | 151.17 |
| 2022-05-31 | 147.53 |
| 2022-05-30 | 147.53 |
| 2022-05-27 | 147.53 |
| 2022-05-26 | 147.53 |
| 2022-05-25 | 154.81 |
| 2022-05-24 | 162.09 |
| 2022-05-23 | 165.73 |
| 2022-05-20 | 165.73 |
| 2022-05-19 | 147.53 |
| 2022-05-18 | 147.53 |
| 2022-05-17 | 158.45 |
| 2022-05-16 | 158.45 |
| 2022-05-13 | 158.45 |
| 2022-05-12 | 143.89 |
| 2022-05-11 | 162.09 |
| 2022-05-10 | 231.25 |
| 2022-05-06 | 231.25 |
| 2022-05-05 | 231.25 |
| 2022-05-04 | 231.25 |
| 2022-05-03 | 231.25 |
| 2022-04-29 | 231.25 |
| 2022-04-28 | 231.25 |
| 2022-04-27 | 231.25 |
| 2022-04-26 | 231.25 |
| 2022-04-25 | 256.73 |
| 2022-04-22 | 256.73 |
| 2022-04-21 | 223.97 |
| 2022-04-20 | 223.97 |
| 2022-04-19 | 223.97 |
| 2022-04-14 | 223.97 |
| 2022-04-13 | 223.97 |
| 2022-04-12 | 223.97 |
| 2022-04-11 | 223.97 |
| 2022-04-08 | 223.97 |
| 2022-04-07 | 223.97 |
| 2022-04-06 | 223.97 |
| 2022-04-04 | 223.97 |
| 2022-04-01 | 223.97 |
| 2022-03-31 | 223.97 |
| 2022-03-30 | 223.97 |
| 2022-03-29 | 223.97 |
| 2022-03-28 | 256.73 |
| 2022-03-25 | 256.73 |
| 2022-03-24 | 256.73 |
| 2022-03-23 | 256.73 |
| 2022-03-22 | 256.73 |
| 2022-03-21 | 256.73 |
| 2022-03-18 | 256.73 |
| 2022-03-17 | 256.73 |
| 2022-03-16 | 256.73 |
| 2022-03-15 | 256.73 |
| 2022-03-14 | 260.37 |
| 2022-03-11 | 216.69 |
| 2022-03-10 | 216.69 |
| 2022-03-09 | 216.69 |
| 2022-03-08 | 223.97 |
| 2022-03-07 | 223.97 |
| 2022-03-04 | 227.61 |
| 2022-03-03 | 227.61 |
| 2022-03-02 | 227.61 |
| 2022-03-01 | 227.61 |
| 2022-02-28 | 227.61 |
| 2022-02-25 | 227.61 |
| 2022-02-24 | 227.61 |
| 2022-02-23 | 227.61 |
| 2022-02-22 | 198.49 |
| 2022-02-21 | 216.69 |
| 2022-02-18 | 216.69 |
| 2022-02-17 | 216.69 |
| 2022-02-16 | 216.69 |
| 2022-02-15 | 216.69 |
| 2022-02-14 | 216.69 |
| 2022-02-11 | 216.69 |
| 2022-02-10 | 216.69 |
| 2022-02-09 | 216.69 |
| 2022-02-08 | 216.69 |
| 2022-02-07 | 220.33 |
| 2022-02-04 | 220.33 |
| 2022-01-31 | 220.33 |
| 2022-01-28 | 220.33 |
| 2022-01-27 | 227.61 |
| 2022-01-26 | 227.61 |
| 2022-01-25 | 227.61 |
| 2022-01-24 | 227.61 |
| 2022-01-21 | 227.61 |
| 2022-01-20 | 227.61 |
| 2022-01-19 | 238.53 |
| 2022-01-18 | 238.53 |
| 2022-01-17 | 238.53 |
| 2022-01-14 | 238.53 |
| 2022-01-13 | 238.53 |
| 2022-01-12 | 238.53 |
| 2022-01-11 | 238.53 |
| 2022-01-10 | 285.85 |
| 2022-01-07 | 285.85 |
| 2022-01-06 | 285.85 |
| 2022-01-05 | 285.85 |
| 2022-01-04 | 285.85 |
| 2022-01-03 | 289.49 |
| 2021-12-31 | 289.49 |
| 2021-12-30 | 289.49 |
| 2021-12-29 | 289.49 |
| 2021-12-28 | 289.49 |
| 2021-12-24 | 289.49 |
| 2021-12-23 | 289.49 |
| 2021-12-22 | 289.49 |
| 2021-12-21 | 242.17 |
| 2021-12-20 | 242.17 |
| 2021-12-17 | 300.41 |
| 2021-12-16 | 300.41 |
| 2021-12-15 | 300.41 |
| 2021-12-14 | 300.41 |
| 2021-12-13 | 300.41 |
| 2021-12-10 | 304.05 |
| 2021-12-09 | 304.05 |
| 2021-12-08 | 300.41 |
| 2021-12-07 | 300.41 |
| 2021-12-06 | 253.09 |
| 2021-12-03 | 314.97 |
| 2021-12-02 | 314.97 |
| 2021-12-01 | 314.97 |
| 2021-11-30 | 314.97 |
| 2021-11-29 | 314.97 |
| 2021-11-26 | 271.29 |
| 2021-11-25 | 271.29 |
| 2021-11-24 | 314.97 |
| 2021-11-23 | 282.21 |
| 2021-11-22 | 314.97 |
| 2021-11-19 | 293.13 |
| 2021-11-18 | 231.25 |
| 2021-11-17 | 231.25 |
| 2021-11-16 | 231.25 |
| 2021-11-15 | 231.25 |
| 2021-11-12 | 231.25 |
| 2021-11-11 | 231.25 |
| 2021-11-10 | 231.25 |
| 2021-11-09 | 231.25 |
| 2021-11-08 | 231.25 |
| 2021-11-05 | 231.25 |
| 2021-11-04 | 267.65 |
| 2021-11-03 | 267.65 |
| 2021-11-02 | 267.65 |
| 2021-11-01 | 260.37 |
| 2021-10-29 | 260.37 |
| 2021-10-28 | 260.37 |
| 2021-10-27 | 260.37 |
| 2021-10-26 | 260.37 |
| 2021-10-25 | 264.01 |
| 2021-10-22 | 264.01 |
| 2021-10-21 | 264.01 |
| 2021-10-20 | 264.01 |
| 2021-10-19 | 264.01 |
| 2021-10-18 | 264.01 |
| 2021-10-15 | 264.01 |
| 2021-10-12 | 264.01 |
| 2021-10-11 | 264.01 |
| 2021-10-08 | 264.01 |
| 2021-10-07 | 264.01 |
| 2021-10-06 | 264.01 |
| 2021-10-05 | 264.01 |
| 2021-10-04 | 264.01 |
| 2021-09-30 | 264.01 |
| 2021-09-29 | 264.01 |
| 2021-09-28 | 264.01 |
| 2021-09-27 | 264.01 |
| 2021-09-24 | 264.01 |
| 2021-09-23 | 264.01 |
| 2021-09-21 | 264.01 |
| 2021-09-20 | 264.01 |
| 2021-09-17 | 264.01 |
| 2021-09-16 | 264.01 |
| 2021-09-15 | 264.01 |
| 2021-09-14 | 264.01 |
| 2021-09-13 | 264.01 |
| 2021-09-10 | 264.01 |
| 2021-09-09 | 264.01 |
| 2021-09-08 | 264.01 |
| 2021-09-07 | 264.01 |
| 2021-09-06 | 264.01 |
| 2021-09-03 | 264.01 |
| 2021-09-02 | 264.01 |
| 2021-09-01 | 264.01 |
| 2021-08-31 | 264.01 |
| 2021-08-30 | 264.01 |
| 2021-08-27 | 264.01 |
| 2021-08-26 | 264.01 |
| 2021-08-25 | 264.01 |
| 2021-08-24 | 264.01 |
| 2021-08-23 | 264.01 |
| 2021-08-20 | 264.01 |
| 2021-08-19 | 264.01 |
| 2021-08-18 | 264.01 |
| 2021-08-17 | 264.01 |
| 2021-08-16 | 264.01 |
| 2021-08-13 | 264.01 |
| 2021-08-12 | 264.01 |
| 2021-08-11 | 264.01 |
| 2021-08-10 | 234.89 |
| 2021-08-09 | 271.29 |
| 2021-08-06 | 271.29 |
| 2021-08-05 | 271.29 |
| 2021-08-04 | 271.29 |
| 2021-08-03 | 271.29 |
| 2021-08-02 | 271.29 |
| 2021-07-30 | 271.29 |
| 2021-07-29 | 271.29 |
| 2021-07-28 | 271.29 |
| 2021-07-27 | 271.29 |
| 2021-07-26 | 271.29 |
| 2021-07-23 | 271.29 |
| 2021-07-22 | 271.29 |
| 2021-07-21 | 271.29 |
| 2021-07-20 | 274.93 |
| 2021-07-19 | 274.93 |
| 2021-07-16 | 274.93 |
| 2021-07-15 | 274.93 |
| 2021-07-14 | 274.93 |
| 2021-07-13 | 271.29 |
| 2021-07-12 | 271.29 |
| 2021-07-09 | 264.01 |
| 2021-07-08 | 264.01 |
| 2021-07-07 | 264.01 |
| 2021-07-06 | 264.01 |
| 2021-07-05 | 264.01 |
| 2021-07-02 | 264.01 |
| 2021-06-30 | 264.01 |
| 2021-06-29 | 264.01 |
| 2021-06-28 | 264.01 |
| 2021-06-25 | 264.01 |
| 2021-06-24 | 264.01 |
| 2021-06-23 | 264.01 |
| 2021-06-22 | 264.01 |
| 2021-06-21 | 267.65 |
| 2021-06-18 | 267.65 |
| 2021-06-17 | 267.65 |
| 2021-06-16 | 274.93 |
| 2021-06-15 | 274.93 |
| 2021-06-11 | 276.46 |
| 2021-06-10 | 276.46 |
| 2021-06-09 | 276.46 |
| 2021-06-08 | 269.29 |
| 2021-06-07 | 269.29 |
| 2021-06-04 | 269.29 |
| 2021-06-03 | 269.29 |
| 2021-06-02 | 269.29 |
| 2021-06-01 | 272.87 |
| 2021-05-31 | 265.70 |
| 2021-05-28 | 287.21 |
| 2021-05-27 | 287.21 |
| 2021-05-26 | 287.21 |
| 2021-05-25 | 287.21 |
| 2021-05-24 | 287.21 |
| 2021-05-21 | 287.21 |
| 2021-05-20 | 287.21 |
| 2021-05-18 | 287.21 |
| 2021-05-17 | 287.21 |
| 2021-05-14 | 290.80 |
| 2021-05-13 | 290.80 |
| 2021-05-12 | 290.80 |
| 2021-05-11 | 290.80 |
| 2021-05-10 | 290.80 |
| 2021-05-07 | 290.80 |
| 2021-05-06 | 290.80 |
| 2021-05-05 | 301.56 |
| 2021-05-04 | 301.56 |
| 2021-05-03 | 301.56 |
| 2021-04-30 | 301.56 |
| 2021-04-29 | 301.56 |
| 2021-04-28 | 301.56 |
| 2021-04-27 | 301.56 |
| 2021-04-26 | 301.56 |
| 2021-04-23 | 301.56 |
| 2021-04-22 | 301.56 |
| 2021-04-21 | 301.56 |
| 2021-04-20 | 301.56 |
| 2021-04-19 | 294.38 |
| 2021-04-16 | 265.70 |
| 2021-04-15 | 265.70 |
| 2021-04-14 | 323.07 |
| 2021-04-13 | 323.07 |
| 2021-04-12 | 323.07 |
| 2021-04-09 | 323.07 |
| 2021-04-08 | 323.07 |
| 2021-04-07 | 323.07 |
| 2021-04-01 | 323.07 |
| 2021-03-31 | 323.07 |
| 2021-03-30 | 323.07 |
| 2021-03-29 | 323.07 |
| 2021-03-26 | 323.07 |
| 2021-03-25 | 323.07 |
| 2021-03-24 | 323.07 |
| 2021-03-23 | 323.07 |
| 2021-03-22 | 323.07 |
| 2021-03-19 | 323.07 |
| 2021-03-18 | 323.07 |
| 2021-03-17 | 323.07 |
| 2021-03-16 | 323.07 |
| 2021-03-15 | 323.07 |
| 2021-03-12 | 323.07 |
| 2021-03-11 | 323.07 |
| 2021-03-10 | 323.07 |
| 2021-03-09 | 323.07 |
| 2021-03-08 | 323.07 |
| 2021-03-05 | 323.07 |
| 2021-03-04 | 323.07 |
| 2021-03-03 | 323.07 |
| 2021-03-02 | 323.07 |
| 2021-03-01 | 323.07 |
| 2021-02-26 | 326.65 |
| 2021-02-25 | 326.65 |
| 2021-02-24 | 326.65 |
| 2021-02-23 | 326.65 |
| 2021-02-22 | 326.65 |
| 2021-02-19 | 326.65 |
| 2021-02-18 | 330.24 |
| 2021-02-17 | 290.80 |
| 2021-02-16 | 294.38 |
| 2021-02-11 | 294.38 |
| 2021-02-10 | 294.38 |
| 2021-02-09 | 294.38 |
| 2021-02-08 | 294.38 |
| 2021-02-05 | 294.38 |
| 2021-02-04 | 287.21 |
| 2021-02-03 | 287.21 |
| 2021-02-02 | 287.21 |
| 2021-02-01 | 287.21 |
| 2021-01-29 | 287.21 |
| 2021-01-28 | 287.21 |
| 2021-01-27 | 287.21 |
| 2021-01-26 | 287.21 |
| 2021-01-25 | 287.21 |
| 2021-01-22 | 287.21 |
| 2021-01-21 | 287.21 |
| 2021-01-20 | 283.63 |
| 2021-01-19 | 269.29 |
| 2021-01-18 | 269.29 |
| 2021-01-15 | 294.38 |
| 2021-01-14 | 294.38 |
| 2021-01-13 | 294.38 |
| 2021-01-12 | 312.31 |
| 2021-01-11 | 308.73 |
| 2021-01-08 | 258.53 |
| 2021-01-07 | 294.38 |
| 2021-01-06 | 294.38 |
| 2021-01-05 | 294.38 |
| 2021-01-04 | 294.38 |
| 2020-12-31 | 294.38 |
| 2020-12-30 | 294.38 |
| 2020-12-29 | 294.38 |
| 2020-12-28 | 294.38 |
| 2020-12-24 | 294.38 |
| 2020-12-23 | 294.38 |
| 2020-12-22 | 294.38 |
| 2020-12-21 | 294.38 |
| 2020-12-18 | 294.38 |
| 2020-12-17 | 294.38 |
| 2020-12-16 | 294.38 |
| 2020-12-15 | 294.38 |
| 2020-12-14 | 294.38 |
| 2020-12-11 | 276.46 |
| 2020-12-10 | 276.46 |
| 2020-12-09 | 276.46 |
| 2020-12-08 | 276.46 |
| 2020-12-07 | 276.46 |
| 2020-12-04 | 276.46 |
| 2020-12-03 | 276.46 |
| 2020-12-02 | 276.46 |
| 2020-12-01 | 276.46 |
| 2020-11-30 | 276.46 |
| 2020-11-27 | 276.46 |
| 2020-11-26 | 276.46 |
| 2020-11-25 | 276.46 |
| 2020-11-24 | 276.46 |
| 2020-11-23 | 276.46 |
| 2020-11-20 | 276.46 |
| 2020-11-19 | 247.78 |
| 2020-11-18 | 276.46 |
| 2020-11-17 | 308.73 |
| 2020-11-16 | 308.73 |
| 2020-11-13 | 308.73 |
| 2020-11-12 | 308.73 |
| 2020-11-11 | 308.73 |
| 2020-11-10 | 308.73 |
| 2020-11-09 | 308.73 |
| 2020-11-06 | 308.73 |
| 2020-11-05 | 308.73 |
| 2020-11-04 | 308.73 |
| 2020-11-03 | 308.73 |
| 2020-11-02 | 308.73 |
| 2020-10-30 | 308.73 |
| 2020-10-29 | 272.87 |
| 2020-10-28 | 272.87 |
| 2020-10-27 | 272.87 |
| 2020-10-23 | 272.87 |
| 2020-10-22 | 272.87 |
| 2020-10-21 | 272.87 |
| 2020-10-20 | 272.87 |
| 2020-10-19 | 272.87 |
| 2020-10-16 | 272.87 |
| 2020-10-15 | 272.87 |
| 2020-10-14 | 272.87 |
| 2020-10-12 | 272.87 |
| 2020-10-09 | 272.87 |
| 2020-10-08 | 272.87 |
| 2020-10-07 | 272.87 |
| 2020-10-06 | 272.87 |
| 2020-10-05 | 272.87 |
| 2020-09-30 | 272.87 |
| 2020-09-29 | 272.87 |
| 2020-09-28 | 272.87 |
| 2020-09-25 | 272.87 |
| 2020-09-24 | 272.87 |
| 2020-09-23 | 272.87 |
| 2020-09-22 | 272.87 |
| 2020-09-21 | 272.87 |
| 2020-09-18 | 272.87 |
| 2020-09-17 | 272.87 |
| 2020-09-16 | 262.12 |
| 2020-09-15 | 262.12 |
| 2020-09-14 | 262.12 |
| 2020-09-11 | 262.12 |
| 2020-09-10 | 262.12 |
| 2020-09-09 | 262.12 |
| 2020-09-08 | 262.12 |
| 2020-09-07 | 262.12 |
| 2020-09-04 | 262.12 |
| 2020-09-03 | 262.12 |
| 2020-09-02 | 262.12 |
| 2020-09-01 | 262.12 |
| 2020-08-31 | 297.97 |
| 2020-08-28 | 297.97 |
| 2020-08-27 | 297.97 |
| 2020-08-26 | 297.97 |
| 2020-08-25 | 297.97 |
| 2020-08-24 | 348.16 |
| 2020-08-21 | 348.16 |
| 2020-08-20 | 348.16 |
| 2020-08-19 | 348.16 |
| 2020-08-18 | 348.16 |
| 2020-08-17 | 362.51 |
| 2020-08-14 | 312.31 |
| 2020-08-13 | 312.31 |
| 2020-08-12 | 312.31 |
| 2020-08-11 | 326.65 |
| 2020-08-10 | 330.24 |
| 2020-08-07 | 330.24 |
| 2020-08-06 | 330.24 |
| 2020-08-05 | 330.24 |
| 2020-08-04 | 330.24 |
| 2020-08-03 | 330.24 |
| 2020-07-31 | 330.24 |
| 2020-07-30 | 330.24 |
| 2020-07-29 | 330.24 |
| 2020-07-28 | 294.38 |
| 2020-07-27 | 294.38 |
| 2020-07-24 | 294.38 |
| 2020-07-23 | 294.38 |
| 2020-07-22 | 294.38 |
| 2020-07-21 | 294.38 |
| 2020-07-20 | 294.38 |
| 2020-07-17 | 294.38 |
| 2020-07-16 | 294.38 |
| 2020-07-15 | 294.38 |
| 2020-07-14 | 294.38 |
| 2020-07-13 | 294.38 |
| 2020-07-10 | 294.38 |
| 2020-07-09 | 294.38 |
| 2020-07-08 | 294.38 |
| 2020-07-07 | 294.38 |
| 2020-07-06 | 294.38 |
| 2020-07-03 | 280.04 |
| 2020-07-02 | 276.46 |
| 2020-06-30 | 276.46 |
| 2020-06-29 | 276.46 |
| 2020-06-26 | 276.46 |
| 2020-06-24 | 276.46 |
| 2020-06-23 | 276.46 |
| 2020-06-22 | 290.80 |
| 2020-06-19 | 290.80 |
| 2020-06-18 | 290.80 |
| 2020-06-17 | 262.12 |
| 2020-06-16 | 262.12 |
| 2020-06-15 | 262.12 |
| 2020-06-12 | 265.70 |
| 2020-06-11 | 272.87 |
| 2020-06-10 | 272.87 |
| 2020-06-09 | 283.63 |
| 2020-06-08 | 178.15 |
| 2020-06-05 | 178.15 |
| 2020-06-04 | 178.15 |
| 2020-06-03 | 149.98 |
| 2020-06-02 | 149.98 |
| 2020-06-01 | 146.46 |
| 2020-05-29 | 146.46 |
| 2020-05-28 | 146.46 |
| 2020-05-27 | 174.63 |
| 2020-05-26 | 174.63 |
| 2020-05-25 | 174.63 |
| 2020-05-22 | 174.63 |
| 2020-05-21 | 188.71 |
| 2020-05-20 | 188.71 |
| 2020-05-19 | 181.67 |
| 2020-05-18 | 181.67 |
| 2020-05-15 | 181.67 |
| 2020-05-14 | 181.67 |
| 2020-05-13 | 181.67 |
| 2020-05-12 | 181.67 |
| 2020-05-11 | 181.67 |
| 2020-05-08 | 181.67 |
| 2020-05-07 | 181.67 |
| 2020-05-06 | 181.67 |
| 2020-05-05 | 181.67 |
| 2020-05-04 | 181.67 |
| 2020-04-29 | 181.67 |
| 2020-04-28 | 181.67 |
| 2020-04-27 | 195.75 |
| 2020-04-24 | 195.75 |
| 2020-04-23 | 195.75 |
| 2020-04-22 | 195.75 |
| 2020-04-21 | 202.79 |
| 2020-04-20 | 202.79 |
| 2020-04-17 | 202.79 |
| 2020-04-16 | 209.84 |
| 2020-04-15 | 209.84 |
| 2020-04-14 | 209.84 |
| 2020-04-09 | 213.36 |
| 2020-04-08 | 216.88 |
| 2020-04-07 | 213.36 |
| 2020-04-06 | 213.36 |
| 2020-04-03 | 213.36 |
| 2020-04-02 | 174.63 |
| 2020-04-01 | 167.59 |
| 2020-03-31 | 167.59 |
| 2020-03-30 | 181.67 |
| 2020-03-27 | 209.84 |
| 2020-03-26 | 209.84 |
| 2020-03-25 | 230.96 |
| 2020-03-24 | 234.48 |
| 2020-03-23 | 245.05 |
| 2020-03-20 | 252.09 |
| 2020-03-19 | 252.09 |
| 2020-03-18 | 252.09 |
| 2020-03-17 | 322.50 |
| 2020-03-16 | 216.88 |
| 2020-03-13 | 238.00 |
| 2020-03-12 | 238.00 |
| 2020-03-11 | 252.09 |
| 2020-03-10 | 252.09 |
| 2020-03-09 | 252.09 |
| 2020-03-06 | 252.09 |
| 2020-03-05 | 252.09 |
| 2020-03-04 | 252.09 |
| 2020-03-03 | 252.09 |
| 2020-03-02 | 252.09 |
| 2020-02-28 | 252.09 |
| 2020-02-27 | 252.09 |
| 2020-02-26 | 252.09 |
| 2020-02-25 | 252.09 |
| 2020-02-24 | 252.09 |
| 2020-02-21 | 252.09 |
| 2020-02-20 | 252.09 |
| 2020-02-19 | 252.09 |
| 2020-02-18 | 252.09 |
| 2020-02-17 | 252.09 |
| 2020-02-14 | 252.09 |
| 2020-02-13 | 252.09 |
| 2020-02-12 | 252.09 |
| 2020-02-11 | 252.09 |
| 2020-02-10 | 252.09 |
| 2020-02-07 | 252.09 |
| 2020-02-06 | 252.09 |
| 2020-02-05 | 252.09 |
| 2020-02-04 | 252.09 |
| 2020-02-03 | 252.09 |
| 2020-01-31 | 294.34 |
| 2020-01-30 | 294.34 |
| 2020-01-29 | 294.34 |
| 2020-01-24 | 294.34 |
| 2020-01-23 | 294.34 |
| 2020-01-22 | 297.86 |
| 2020-01-21 | 297.86 |
| 2020-01-20 | 297.86 |
| 2020-01-17 | 297.86 |
| 2020-01-16 | 297.86 |
| 2020-01-15 | 297.86 |
| 2020-01-14 | 297.86 |
| 2020-01-13 | 297.86 |
| 2020-01-10 | 297.86 |
| 2020-01-09 | 297.86 |
| 2020-01-08 | 297.86 |
| 2020-01-07 | 297.86 |
| 2020-01-06 | 297.86 |
| 2020-01-03 | 297.86 |
| 2020-01-02 | 297.86 |
| 2019-12-31 | 297.86 |
| 2019-12-30 | 294.34 |
| 2019-12-27 | 294.34 |
| 2019-12-24 | 294.34 |
| 2019-12-23 | 357.71 |
| 2019-12-20 | 375.32 |
| 2019-12-19 | 375.32 |
| 2019-12-18 | 375.32 |
| 2019-12-17 | 375.32 |
| 2019-12-16 | 392.92 |
| 2019-12-13 | 495.03 |
| 2019-12-12 | 252.09 |
| 2019-12-11 | 252.09 |
| 2019-12-10 | 252.09 |
| 2019-12-09 | 252.09 |
| 2019-12-06 | 252.09 |
| 2019-12-05 | 252.09 |
| 2019-12-04 | 252.09 |
| 2019-12-03 | 252.09 |
| 2019-12-02 | 252.09 |
| 2019-11-29 | 287.30 |
| 2019-11-28 | 283.78 |
| 2019-11-27 | 283.78 |
| 2019-11-26 | 283.78 |
| 2019-11-25 | 283.78 |
| 2019-11-22 | 283.78 |
| 2019-11-21 | 283.78 |
| 2019-11-20 | 283.78 |
| 2019-11-19 | 283.78 |
| 2019-11-18 | 283.78 |
| 2019-11-15 | 283.78 |
| 2019-11-14 | 283.78 |
| 2019-11-13 | 283.78 |
| 2019-11-12 | 283.78 |
| 2019-11-11 | 283.78 |
| 2019-11-08 | 283.78 |
| 2019-11-07 | 304.90 |
| 2019-11-06 | 315.46 |
| 2019-11-05 | 315.46 |
| 2019-11-04 | 315.46 |
| 2019-11-01 | 340.11 |
| 2019-10-31 | 340.11 |
| 2019-10-30 | 340.11 |
| 2019-10-29 | 340.11 |
| 2019-10-28 | 350.67 |
| 2019-10-25 | 361.23 |
| 2019-10-24 | 368.28 |
| 2019-10-23 | 375.32 |
| 2019-10-22 | 375.32 |
| 2019-10-21 | 375.32 |
| 2019-10-18 | 375.32 |
| 2019-10-17 | 375.32 |
| 2019-10-16 | 378.84 |
| 2019-10-15 | 280.25 |
| 2019-10-14 | 361.23 |
| 2019-10-11 | 378.84 |
| 2019-10-10 | 378.84 |
| 2019-10-09 | 378.84 |
| 2019-10-08 | 378.84 |
| 2019-10-04 | 378.84 |
| 2019-10-03 | 378.84 |
| 2019-10-02 | 378.84 |
| 2019-09-30 | 378.84 |
| 2019-09-27 | 378.84 |
| 2019-09-26 | 378.84 |
| 2019-09-25 | 378.84 |
| 2019-09-24 | 378.84 |
| 2019-09-23 | 378.84 |
| 2019-09-20 | 378.84 |
| 2019-09-19 | 378.84 |
| 2019-09-18 | 378.84 |
| 2019-09-17 | 378.84 |
| 2019-09-16 | 378.84 |
| 2019-09-13 | 378.84 |
| 2019-09-12 | 378.84 |
| 2019-09-11 | 378.84 |
| 2019-09-10 | 382.36 |
| 2019-09-09 | 382.36 |
| 2019-09-06 | 382.36 |
| 2019-09-05 | 382.36 |
| 2019-09-04 | 382.36 |
| 2019-09-03 | 382.36 |
| 2019-09-02 | 382.36 |
| 2019-08-30 | 385.88 |
| 2019-08-29 | 385.88 |
| 2019-08-28 | 385.88 |
| 2019-08-27 | 385.88 |
| 2019-08-26 | 385.88 |
| 2019-08-23 | 385.88 |
| 2019-08-22 | 385.88 |
| 2019-08-21 | 385.88 |
| 2019-08-20 | 385.88 |
| 2019-08-19 | 385.88 |
| 2019-08-16 | 385.88 |
| 2019-08-15 | 385.88 |
| 2019-08-14 | 385.88 |
| 2019-08-13 | 385.88 |
| 2019-08-12 | 385.88 |
| 2019-08-09 | 389.40 |
| 2019-08-08 | 389.40 |
| 2019-08-07 | 389.40 |
| 2019-08-06 | 389.40 |
| 2019-08-05 | 389.40 |
| 2019-08-02 | 389.40 |
| 2019-08-01 | 389.40 |
| 2019-07-31 | 389.40 |
| 2019-07-30 | 392.92 |
| 2019-07-29 | 392.92 |
| 2019-07-26 | 392.92 |
| 2019-07-25 | 392.92 |
| 2019-07-24 | 410.53 |
| 2019-07-23 | 414.05 |
| 2019-07-22 | 414.05 |
| 2019-07-19 | 414.05 |
| 2019-07-18 | 414.05 |
| 2019-07-17 | 414.05 |
| 2019-07-16 | 414.05 |
| 2019-07-15 | 414.05 |
| 2019-07-12 | 414.05 |
| 2019-07-11 | 414.05 |
| 2019-07-10 | 414.05 |
| 2019-07-09 | 414.05 |
| 2019-07-08 | 414.05 |
| 2019-07-05 | 414.05 |
| 2019-07-04 | 414.05 |
| 2019-07-03 | 414.05 |
| 2019-07-02 | 414.05 |
| 2019-06-28 | 414.05 |
| 2019-06-27 | 414.05 |
| 2019-06-26 | 414.05 |
| 2019-06-25 | 414.05 |
| 2019-06-24 | 414.05 |
| 2019-06-21 | 414.05 |
| 2019-06-20 | 414.05 |
| 2019-06-19 | 425.67 |
| 2019-06-18 | 425.67 |
| 2019-06-17 | 425.67 |
| 2019-06-14 | 425.67 |
| 2019-06-13 | 425.67 |
| 2019-06-12 | 425.67 |
| 2019-06-11 | 425.67 |
| 2019-06-10 | 425.67 |
| 2019-06-06 | 425.67 |
| 2019-06-05 | 425.67 |
| 2019-06-04 | 425.67 |
| 2019-06-03 | 425.72 |
| 2019-05-31 | 422.82 |
| 2019-05-30 | 422.82 |
| 2019-05-29 | 422.82 |
| 2019-05-28 | 422.82 |
| 2019-05-27 | 422.82 |
| 2019-05-24 | 422.82 |
| 2019-05-23 | 422.82 |
| 2019-05-22 | 422.82 |
| 2019-05-21 | 422.82 |
| 2019-05-20 | 422.82 |
| 2019-05-17 | 422.82 |
| 2019-05-16 | 422.82 |
| 2019-05-15 | 422.82 |
| 2019-05-14 | 422.82 |
| 2019-05-10 | 422.82 |
| 2019-05-09 | 422.82 |
| 2019-05-08 | 422.82 |
| 2019-05-07 | 422.82 |
| 2019-05-06 | 422.82 |
| 2019-05-03 | 422.82 |
| 2019-05-02 | 422.82 |
| 2019-04-30 | 422.82 |
| 2019-04-29 | 422.82 |
| 2019-04-26 | 422.82 |
| 2019-04-25 | 422.82 |
| 2019-04-24 | 422.82 |
| 2019-04-23 | 422.82 |
| 2019-04-18 | 422.82 |
| 2019-04-17 | 422.82 |
| 2019-04-16 | 422.82 |
| 2019-04-15 | 422.82 |
| 2019-04-12 | 422.82 |
| 2019-04-11 | 422.82 |
| 2019-04-10 | 422.82 |
| 2019-04-09 | 422.82 |
| 2019-04-08 | 422.82 |
| 2019-04-04 | 422.82 |
| 2019-04-03 | 422.82 |
| 2019-04-02 | 422.82 |
| 2019-04-01 | 422.82 |
| 2019-03-29 | 408.30 |
| 2019-03-28 | 408.30 |
| 2019-03-27 | 408.30 |
| 2019-03-26 | 408.30 |
| 2019-03-25 | 408.30 |
| 2019-03-22 | 417.01 |
| 2019-03-21 | 422.82 |
| 2019-03-20 | 422.82 |
| 2019-03-19 | 451.87 |
| 2019-03-18 | 399.58 |
| 2019-03-15 | 408.30 |
| 2019-03-14 | 408.30 |
| 2019-03-13 | 408.30 |
| 2019-03-12 | 408.30 |
| 2019-03-11 | 408.30 |
| 2019-03-08 | 408.30 |
| 2019-03-07 | 408.30 |
| 2019-03-06 | 408.30 |
| 2019-03-05 | 408.30 |
| 2019-03-04 | 408.30 |
| 2019-03-01 | 408.30 |
| 2019-02-28 | 437.34 |
| 2019-02-27 | 437.34 |
| 2019-02-26 | 451.87 |
| 2019-02-25 | 451.87 |
| 2019-02-22 | 451.87 |
| 2019-02-21 | 451.87 |
| 2019-02-20 | 451.87 |
| 2019-02-19 | 451.87 |
| 2019-02-18 | 451.87 |
| 2019-02-15 | 451.87 |
| 2019-02-14 | 451.87 |
| 2019-02-13 | 478.01 |
| 2019-02-12 | 480.91 |
| 2019-02-11 | 480.91 |
| 2019-02-08 | 480.91 |
| 2019-02-04 | 480.91 |
| 2019-02-01 | 480.91 |
| 2019-01-31 | 480.91 |
| 2019-01-30 | 480.91 |
| 2019-01-29 | 480.91 |
| 2019-01-28 | 480.91 |
| 2019-01-25 | 480.91 |
| 2019-01-24 | 480.91 |
| 2019-01-23 | 509.96 |
| 2019-01-22 | 509.96 |
| 2019-01-21 | 509.96 |
| 2019-01-18 | 509.96 |
| 2019-01-17 | 509.96 |
| 2019-01-16 | 509.96 |
| 2019-01-15 | 509.96 |
| 2019-01-14 | 509.96 |
| 2019-01-11 | 509.96 |
| 2019-01-10 | 515.77 |
| 2019-01-09 | 515.77 |
| 2019-01-08 | 509.96 |
| 2019-01-07 | 512.86 |
| 2019-01-04 | 533.19 |
| 2019-01-03 | 533.19 |
| 2019-01-02 | 533.19 |
| 2018-12-31 | 626.14 |
| 2018-12-28 | 626.14 |
| 2018-12-27 | 626.14 |
| 2018-12-24 | 626.14 |
| 2018-12-21 | 626.14 |
| 2018-12-20 | 626.14 |
| 2018-12-19 | 626.14 |
| 2018-12-18 | 626.14 |
| 2018-12-17 | 626.14 |
| 2018-12-14 | 626.14 |
| 2018-12-13 | 626.14 |
| 2018-12-12 | 626.14 |
| 2018-12-11 | 626.14 |
| 2018-12-10 | 626.14 |
| 2018-12-07 | 626.14 |
| 2018-12-06 | 626.14 |
| 2018-12-05 | 626.14 |
| 2018-12-04 | 626.14 |
| 2018-12-03 | 626.14 |
| 2018-11-30 | 626.14 |
| 2018-11-29 | 626.14 |
| 2018-11-28 | 626.14 |
| 2018-11-27 | 626.14 |
| 2018-11-26 | 626.14 |
| 2018-11-23 | 626.14 |
| 2018-11-22 | 626.14 |
| 2018-11-21 | 626.14 |
| 2018-11-20 | 626.14 |
| 2018-11-19 | 626.14 |
| 2018-11-16 | 626.14 |
| 2018-11-15 | 626.14 |
| 2018-11-14 | 626.14 |
| 2018-11-13 | 626.14 |
| 2018-11-12 | 626.14 |
| 2018-11-09 | 626.14 |
| 2018-11-08 | 626.14 |
| 2018-11-07 | 626.14 |
| 2018-11-06 | 626.14 |
| 2018-11-05 | 626.14 |
| 2018-11-02 | 626.14 |
| 2018-11-01 | 626.14 |
| 2018-10-31 | 626.14 |
| 2018-10-30 | 626.14 |
| 2018-10-29 | 626.14 |
| 2018-10-26 | 626.14 |
| 2018-10-25 | 626.14 |
| 2018-10-24 | 626.14 |
| 2018-10-23 | 626.14 |
| 2018-10-22 | 626.14 |
| 2018-10-19 | 626.14 |
| 2018-10-18 | 626.14 |
| 2018-10-16 | 626.14 |
| 2018-10-15 | 626.14 |
| 2018-10-12 | 626.14 |
| 2018-10-11 | 626.14 |
| 2018-10-10 | 626.14 |
| 2018-10-09 | 626.14 |
| 2018-10-08 | 626.14 |
| 2018-10-05 | 626.14 |
| 2018-10-04 | 626.14 |
| 2018-10-03 | 626.14 |
| 2018-10-02 | 626.14 |
| 2018-09-28 | 626.14 |
| 2018-09-27 | 626.14 |
| 2018-09-26 | 626.14 |
| 2018-09-24 | 466.39 |
| 2018-09-21 | 466.39 |
| 2018-09-20 | 466.39 |
| 2018-09-19 | 422.82 |
| 2018-09-18 | 422.82 |
| 2018-09-17 | 437.34 |
| 2018-09-14 | 437.34 |
| 2018-09-13 | 437.34 |
| 2018-09-12 | 437.34 |
| 2018-09-11 | 437.34 |
| 2018-09-10 | 437.34 |
| 2018-09-07 | 448.96 |
| 2018-09-06 | 448.96 |
| 2018-09-05 | 448.96 |
| 2018-09-04 | 457.67 |
| 2018-09-03 | 457.67 |
| 2018-08-31 | 457.67 |
| 2018-08-30 | 457.67 |
| 2018-08-29 | 463.48 |
| 2018-08-28 | 463.48 |
| 2018-08-27 | 408.30 |
| 2018-08-24 | 408.30 |
| 2018-08-23 | 408.30 |
| 2018-08-22 | 408.30 |
| 2018-08-21 | 408.30 |
| 2018-08-20 | 408.30 |
| 2018-08-17 | 408.30 |
| 2018-08-16 | 408.30 |
| 2018-08-15 | 408.30 |
| 2018-08-14 | 408.30 |
| 2018-08-13 | 408.30 |
| 2018-08-10 | 408.30 |
| 2018-08-09 | 408.30 |
| 2018-08-08 | 408.30 |
| 2018-08-07 | 408.30 |
| 2018-08-06 | 408.30 |
| 2018-08-03 | 422.82 |
| 2018-08-02 | 422.82 |
| 2018-08-01 | 437.34 |
| 2018-07-31 | 437.34 |
| 2018-07-30 | 451.87 |
| 2018-07-27 | 480.91 |
| 2018-07-26 | 509.96 |
| 2018-07-25 | 509.96 |
| 2018-07-24 | 509.96 |
| 2018-07-23 | 509.96 |
| 2018-07-20 | 509.96 |
| 2018-07-19 | 509.96 |
| 2018-07-18 | 509.96 |
| 2018-07-17 | 509.96 |
| 2018-07-16 | 509.96 |
| 2018-07-13 | 509.96 |
| 2018-07-12 | 480.91 |
| 2018-07-11 | 480.91 |
| 2018-07-10 | 504.15 |
| 2018-07-09 | 504.15 |
| 2018-07-06 | 504.15 |
| 2018-07-05 | 504.15 |
| 2018-07-04 | 504.15 |
| 2018-07-03 | 504.15 |
| 2018-06-29 | 501.24 |
| 2018-06-28 | 501.24 |
| 2018-06-27 | 501.24 |
| 2018-06-26 | 499.50 |
| 2018-06-25 | 499.29 |
| 2018-06-22 | 542.44 |
| 2018-06-21 | 542.44 |
| 2018-06-20 | 542.44 |
| 2018-06-19 | 542.44 |
| 2018-06-15 | 542.44 |
| 2018-06-14 | 542.44 |
| 2018-06-13 | 542.44 |
| 2018-06-12 | 542.44 |
| 2018-06-11 | 542.44 |
| 2018-06-08 | 542.44 |
| 2018-06-07 | 542.44 |
| 2018-06-06 | 542.44 |
| 2018-06-05 | 542.44 |
| 2018-06-04 | 542.44 |
| 2018-06-01 | 542.44 |
| 2018-05-31 | 542.44 |
| 2018-05-30 | 542.44 |
| 2018-05-29 | 542.44 |
| 2018-05-28 | 542.44 |
| 2018-05-25 | 542.44 |
| 2018-05-24 | 542.44 |
| 2018-05-23 | 542.44 |
| 2018-05-21 | 542.44 |
| 2018-05-18 | 542.44 |
| 2018-05-17 | 542.44 |
| 2018-05-16 | 542.44 |
| 2018-05-15 | 542.44 |
| 2018-05-14 | 542.44 |
| 2018-05-11 | 542.44 |
| 2018-05-10 | 542.44 |
| 2018-05-09 | 542.44 |
| 2018-05-08 | 542.44 |
| 2018-05-07 | 542.44 |
| 2018-05-04 | 542.44 |
| 2018-05-03 | 542.44 |
| 2018-05-02 | 542.44 |
| 2018-04-30 | 542.44 |
| 2018-04-27 | 542.44 |
| 2018-04-26 | 542.44 |
| 2018-04-25 | 571.21 |
| 2018-04-24 | 571.21 |
| 2018-04-23 | 571.21 |
| 2018-04-20 | 571.21 |
| 2018-04-19 | 571.21 |
| 2018-04-18 | 571.21 |
| 2018-04-17 | 571.21 |
| 2018-04-16 | 571.21 |
| 2018-04-13 | 571.21 |
| 2018-04-12 | 571.21 |
| 2018-04-11 | 571.21 |
| 2018-04-10 | 571.21 |
| 2018-04-09 | 571.21 |
| 2018-04-06 | 571.21 |
| 2018-04-04 | 523.26 |
| 2018-04-03 | 506.48 |
| 2018-03-29 | 506.48 |
| 2018-03-28 | 506.48 |
| 2018-03-27 | 506.48 |
| 2018-03-26 | 506.48 |
| 2018-03-23 | 506.48 |
| 2018-03-22 | 506.48 |
| 2018-03-21 | 506.48 |
| 2018-03-20 | 506.48 |
| 2018-03-19 | 506.48 |
| 2018-03-16 | 506.48 |
| 2018-03-15 | 506.48 |
| 2018-03-14 | 506.48 |
| 2018-03-13 | 499.29 |
| 2018-03-12 | 499.29 |
| 2018-03-09 | 499.29 |
| 2018-03-08 | 499.29 |
| 2018-03-07 | 496.90 |
| 2018-03-06 | 559.22 |
| 2018-03-05 | 559.22 |
| 2018-03-02 | 559.22 |
| 2018-03-01 | 559.22 |
| 2018-02-28 | 559.22 |
| 2018-02-27 | 559.22 |
| 2018-02-26 | 566.41 |
| 2018-02-23 | 566.41 |
| 2018-02-22 | 566.41 |
| 2018-02-21 | 566.41 |
| 2018-02-20 | 566.41 |
| 2018-02-15 | 566.41 |
| 2018-02-14 | 566.41 |
| 2018-02-13 | 566.41 |
| 2018-02-12 | 566.41 |
| 2018-02-09 | 566.41 |
| 2018-02-08 | 566.41 |
| 2018-02-07 | 566.41 |
| 2018-02-06 | 566.41 |
| 2018-02-05 | 566.41 |
| 2018-02-02 | 566.41 |
| 2018-02-01 | 568.81 |
| 2018-01-31 | 568.81 |
| 2018-01-30 | 568.81 |
| 2018-01-29 | 571.21 |
| 2018-01-26 | 583.19 |
| 2018-01-25 | 583.19 |
| 2018-01-24 | 583.19 |
| 2018-01-23 | 583.19 |
| 2018-01-22 | 583.19 |
| 2018-01-19 | 571.21 |
| 2018-01-18 | 571.21 |
| 2018-01-17 | 571.21 |
| 2018-01-16 | 571.21 |
| 2018-01-15 | 571.21 |
| 2018-01-12 | 571.21 |
| 2018-01-11 | 566.41 |
| 2018-01-10 | 559.22 |
| 2018-01-09 | 547.24 |
| 2018-01-08 | 523.26 |
| 2018-01-05 | 520.87 |
| 2018-01-04 | 504.09 |
| 2018-01-03 | 504.09 |
| 2018-01-02 | 501.69 |
| 2017-12-29 | 499.29 |
| 2017-12-28 | 499.29 |
| 2017-12-27 | 499.29 |
| 2017-12-22 | 499.29 |
| 2017-12-21 | 499.29 |
| 2017-12-20 | 499.29 |
| 2017-12-19 | 499.29 |
| 2017-12-18 | 511.28 |
| 2017-12-15 | 511.28 |
| 2017-12-14 | 511.28 |
| 2017-12-13 | 511.28 |
| 2017-12-12 | 487.31 |
| 2017-12-11 | 501.69 |
| 2017-12-08 | 487.31 |
| 2017-12-07 | 463.33 |
| 2017-12-06 | 463.33 |
| 2017-12-05 | 453.75 |
| 2017-12-04 | 451.35 |
| 2017-12-01 | 405.80 |
| 2017-11-30 | 460.94 |
| 2017-11-29 | 460.94 |
| 2017-11-28 | 460.94 |
| 2017-11-27 | 460.94 |
| 2017-11-24 | 460.94 |
| 2017-11-23 | 460.94 |
| 2017-11-22 | 463.33 |
| 2017-11-21 | 463.33 |
| 2017-11-20 | 463.33 |
| 2017-11-17 | 463.33 |
| 2017-11-16 | 463.33 |
| 2017-11-15 | 463.33 |
| 2017-11-14 | 463.33 |
| 2017-11-13 | 463.33 |
| 2017-11-10 | 465.73 |
| 2017-11-09 | 465.73 |
| 2017-11-08 | 465.73 |
| 2017-11-07 | 463.33 |
| 2017-11-06 | 472.92 |
| 2017-11-03 | 472.92 |
| 2017-11-02 | 472.92 |
| 2017-11-01 | 472.92 |
| 2017-10-31 | 472.92 |
| 2017-10-30 | 472.92 |
| 2017-10-27 | 472.92 |
| 2017-10-26 | 472.92 |
| 2017-10-25 | 472.92 |
| 2017-10-24 | 472.92 |
| 2017-10-23 | 472.92 |
| 2017-10-20 | 472.92 |
| 2017-10-19 | 451.35 |
| 2017-10-18 | 451.35 |
| 2017-10-17 | 475.32 |
| 2017-10-16 | 475.32 |
| 2017-10-13 | 475.32 |
| 2017-10-12 | 475.32 |
| 2017-10-11 | 475.32 |
| 2017-10-10 | 441.76 |
| 2017-10-09 | 448.95 |
| 2017-10-06 | 458.54 |
| 2017-10-04 | 458.54 |
| 2017-10-03 | 458.54 |
| 2017-09-29 | 458.54 |
| 2017-09-28 | 463.33 |
| 2017-09-27 | 465.73 |
| 2017-09-26 | 472.92 |
| 2017-09-25 | 451.35 |
| 2017-09-22 | 439.36 |
| 2017-09-21 | 463.33 |
| 2017-09-20 | 470.53 |
| 2017-09-19 | 477.72 |
| 2017-09-18 | 475.32 |
| 2017-09-15 | 475.32 |
| 2017-09-14 | 475.32 |
| 2017-09-13 | 475.32 |
| 2017-09-12 | 472.92 |
| 2017-09-11 | 472.92 |
| 2017-09-08 | 472.92 |
| 2017-09-07 | 472.92 |
| 2017-09-06 | 487.31 |
| 2017-09-05 | 492.10 |
| 2017-09-04 | 494.50 |
| 2017-09-01 | 499.29 |
| 2017-08-31 | 499.29 |
| 2017-08-30 | 475.32 |
| 2017-08-29 | 475.32 |
| 2017-08-28 | 475.32 |
| 2017-08-25 | 475.32 |
| 2017-08-24 | 475.32 |
| 2017-08-22 | 475.32 |
| 2017-08-21 | 451.35 |
| 2017-08-18 | 436.97 |
| 2017-08-17 | 475.32 |
| 2017-08-16 | 475.32 |
| 2017-08-15 | 451.35 |
| 2017-08-14 | 427.38 |
| 2017-08-11 | 427.38 |
| 2017-08-10 | 379.43 |
| 2017-08-09 | 379.43 |
| 2017-08-08 | 379.43 |
| 2017-08-07 | 379.43 |
| 2017-08-04 | 379.43 |
| 2017-08-03 | 379.43 |
| 2017-08-02 | 379.43 |
| 2017-08-01 | 379.43 |
| 2017-07-31 | 379.43 |
| 2017-07-28 | 379.43 |
| 2017-07-27 | 379.43 |
| 2017-07-26 | 379.43 |
| 2017-07-25 | 379.43 |
| 2017-07-24 | 379.43 |
| 2017-07-21 | 379.43 |
| 2017-07-20 | 379.43 |
| 2017-07-19 | 379.43 |
| 2017-07-18 | 379.43 |
| 2017-07-17 | 379.43 |
| 2017-07-14 | 379.43 |
| 2017-07-13 | 379.43 |
| 2017-07-12 | 379.43 |
| 2017-07-11 | 379.43 |
| 2017-07-10 | 379.43 |
| 2017-07-07 | 379.43 |
| 2017-07-06 | 379.43 |
| 2017-07-05 | 379.43 |
| 2017-07-04 | 379.43 |
| 2017-07-03 | 379.43 |
| 2017-06-30 | 379.43 |
| 2017-06-29 | 379.43 |
| 2017-06-28 | 379.43 |
| 2017-06-27 | 379.43 |
| 2017-06-26 | 379.43 |
| 2017-06-23 | 379.43 |
| 2017-06-22 | 379.43 |
| 2017-06-21 | 379.43 |
| 2017-06-20 | 376.38 |
| 2017-06-19 | 374.01 |
| 2017-06-16 | 374.01 |
| 2017-06-15 | 374.01 |
| 2017-06-14 | 374.01 |
| 2017-06-13 | 374.01 |
| 2017-06-12 | 381.12 |
| 2017-06-09 | 381.12 |
| 2017-06-08 | 407.20 |
| 2017-06-07 | 407.20 |
| 2017-06-06 | 407.20 |
| 2017-06-05 | 407.20 |
| 2017-06-02 | 407.20 |
| 2017-06-01 | 407.20 |
| 2017-05-31 | 407.20 |
| 2017-05-29 | 407.20 |
| 2017-05-26 | 407.20 |
| 2017-05-25 | 407.20 |
| 2017-05-24 | 416.68 |
| 2017-05-23 | 416.68 |
| 2017-05-22 | 416.68 |
| 2017-05-19 | 376.38 |
| 2017-05-18 | 395.35 |
| 2017-05-17 | 378.75 |
| 2017-05-16 | 374.01 |
| 2017-05-15 | 374.01 |
| 2017-05-12 | 376.38 |
| 2017-05-11 | 397.72 |
| 2017-05-10 | 397.72 |
| 2017-05-09 | 378.75 |
| 2017-05-08 | 383.49 |
| 2017-05-05 | 392.98 |
| 2017-05-04 | 397.72 |
| 2017-05-02 | 397.72 |
| 2017-04-28 | 397.72 |
| 2017-04-27 | 397.72 |
| 2017-04-26 | 397.72 |
| 2017-04-25 | 397.72 |
| 2017-04-24 | 397.72 |
| 2017-04-21 | 397.72 |
| 2017-04-20 | 374.01 |
| 2017-04-19 | 374.01 |
| 2017-04-18 | 374.01 |
| 2017-04-13 | 374.01 |
| 2017-04-12 | 374.01 |
| 2017-04-11 | 376.38 |
| 2017-04-10 | 376.38 |
| 2017-04-07 | 376.38 |
| 2017-04-06 | 376.38 |
| 2017-04-05 | 376.38 |
| 2017-04-03 | 374.01 |
| 2017-03-31 | 374.01 |
| 2017-03-30 | 374.01 |
| 2017-03-29 | 374.01 |
| 2017-03-28 | 374.01 |
| 2017-03-27 | 374.01 |
| 2017-03-24 | 374.01 |
| 2017-03-23 | 374.01 |
| 2017-03-22 | 374.01 |
| 2017-03-21 | 374.01 |
| 2017-03-20 | 374.01 |
| 2017-03-17 | 374.01 |
| 2017-03-16 | 374.01 |
| 2017-03-15 | 374.01 |
| 2017-03-14 | 374.01 |
| 2017-03-13 | 374.01 |
| 2017-03-10 | 374.01 |
| 2017-03-09 | 378.75 |
| 2017-03-08 | 378.75 |
| 2017-03-07 | 378.75 |
| 2017-03-06 | 376.38 |
| 2017-03-03 | 374.01 |
| 2017-03-02 | 385.87 |
| 2017-03-01 | 385.87 |
| 2017-02-28 | 376.38 |
| 2017-02-27 | 374.01 |
| 2017-02-24 | 374.01 |
| 2017-02-23 | 374.01 |
| 2017-02-22 | 366.90 |
| 2017-02-21 | 397.72 |
| 2017-02-20 | 385.87 |
| 2017-02-17 | 374.01 |
| 2017-02-16 | 374.01 |
| 2017-02-15 | 374.01 |
| 2017-02-14 | 374.01 |
| 2017-02-13 | 374.01 |
| 2017-02-10 | 362.16 |
| 2017-02-09 | 362.16 |
| 2017-02-08 | 343.20 |
| 2017-02-07 | 366.90 |
| 2017-02-06 | 352.68 |
| 2017-02-03 | 374.01 |
| 2017-02-02 | 374.01 |
| 2017-02-01 | 374.01 |
| 2017-01-27 | 374.01 |
| 2017-01-26 | 374.01 |
| 2017-01-25 | 374.01 |
| 2017-01-24 | 374.01 |
| 2017-01-23 | 374.01 |
| 2017-01-20 | 374.01 |
| 2017-01-19 | 374.01 |
| 2017-01-18 | 374.01 |
| 2017-01-17 | 374.01 |
| 2017-01-16 | 374.01 |
| 2017-01-13 | 374.01 |
| 2017-01-12 | 374.01 |
| 2017-01-11 | 374.01 |
| 2017-01-10 | 362.16 |
| 2017-01-09 | 350.31 |
| 2017-01-06 | 362.16 |
| 2017-01-05 | 374.01 |
| 2017-01-04 | 374.01 |
| 2017-01-03 | 374.01 |
| 2016-12-30 | 362.16 |
| 2016-12-29 | 362.16 |
| 2016-12-28 | 383.49 |
| 2016-12-23 | 374.01 |
| 2016-12-22 | 364.53 |
| 2016-12-21 | 364.53 |
| 2016-12-20 | 362.16 |
| 2016-12-19 | 366.90 |
| 2016-12-16 | 366.90 |
| 2016-12-15 | 374.01 |
| 2016-12-14 | 374.01 |
| 2016-12-13 | 374.01 |
| 2016-12-12 | 374.01 |
| 2016-12-09 | 376.38 |
| 2016-12-08 | 376.38 |
| 2016-12-07 | 385.87 |
| 2016-12-06 | 385.87 |
| 2016-12-05 | 390.61 |
| 2016-12-02 | 407.20 |
| 2016-12-01 | 414.31 |
| 2016-11-30 | 385.87 |
| 2016-11-29 | 385.87 |
| 2016-11-28 | 376.38 |
| 2016-11-25 | 374.01 |
| 2016-11-24 | 374.01 |
| 2016-11-23 | 374.01 |
| 2016-11-22 | 385.87 |
| 2016-11-21 | 385.87 |
| 2016-11-18 | 378.75 |
| 2016-11-17 | 374.01 |
| 2016-11-16 | 371.64 |
| 2016-11-15 | 374.01 |
| 2016-11-14 | 362.16 |
| 2016-11-11 | 362.16 |
| 2016-11-10 | 350.31 |
| 2016-11-09 | 350.31 |
| 2016-11-08 | 362.16 |
| 2016-11-07 | 362.16 |
| 2016-11-04 | 362.16 |
| 2016-11-03 | 362.16 |
| 2016-11-02 | 350.31 |
| 2016-11-01 | 338.46 |
| 2016-10-31 | 328.98 |
| 2016-10-28 | 331.35 |
| 2016-10-27 | 328.98 |
| 2016-10-26 | 350.31 |
| 2016-10-25 | 338.46 |
| 2016-10-24 | 314.76 |
| 2016-10-20 | 326.61 |
| 2016-10-19 | 326.61 |
| 2016-10-18 | 326.61 |
| 2016-10-17 | 326.61 |
| 2016-10-14 | 326.61 |
| 2016-10-13 | 326.61 |
| 2016-10-12 | 326.61 |
| 2016-10-11 | 326.61 |
| 2016-10-07 | 321.87 |
| 2016-10-06 | 321.87 |
| 2016-10-05 | 321.87 |
| 2016-10-04 | 321.87 |
| 2016-10-03 | 321.87 |
| 2016-09-30 | 321.87 |
| 2016-09-29 | 321.87 |
| 2016-09-28 | 321.87 |
| 2016-09-27 | 321.87 |
| 2016-09-26 | 321.87 |
| 2016-09-23 | 324.24 |
| 2016-09-22 | 324.24 |
| 2016-09-21 | 324.24 |
| 2016-09-20 | 324.24 |
| 2016-09-19 | 324.24 |
| 2016-09-15 | 324.24 |
| 2016-09-14 | 324.24 |
| 2016-09-13 | 326.61 |
| 2016-09-12 | 326.61 |
| 2016-09-09 | 338.46 |
| 2016-09-08 | 338.46 |
| 2016-09-07 | 338.46 |
| 2016-09-06 | 338.46 |
| 2016-09-05 | 338.46 |
| 2016-09-02 | 338.46 |
| 2016-09-01 | 338.46 |
| 2016-08-31 | 338.46 |
| 2016-08-30 | 328.98 |
| 2016-08-29 | 328.98 |
| 2016-08-26 | 328.98 |
| 2016-08-25 | 338.46 |
| 2016-08-24 | 338.46 |
| 2016-08-23 | 338.46 |
| 2016-08-22 | 338.46 |
| 2016-08-19 | 338.46 |
| 2016-08-18 | 338.46 |
| 2016-08-17 | 347.94 |
| 2016-08-16 | 347.94 |
| 2016-08-15 | 350.31 |
| 2016-08-12 | 350.31 |
| 2016-08-11 | 350.31 |
| 2016-08-10 | 350.31 |
| 2016-08-09 | 350.31 |
| 2016-08-08 | 357.42 |
| 2016-08-05 | 362.16 |
| 2016-08-04 | 364.53 |
| 2016-08-03 | 312.39 |
| 2016-08-01 | 307.65 |
| 2016-07-29 | 350.31 |
| 2016-07-28 | 350.31 |
| 2016-07-27 | 350.31 |
| 2016-07-26 | 345.57 |
| 2016-07-25 | 345.57 |
| 2016-07-22 | 345.57 |
| 2016-07-21 | 338.46 |
| 2016-07-20 | 338.46 |
| 2016-07-19 | 338.46 |
| 2016-07-18 | 350.31 |
| 2016-07-15 | 362.16 |
| 2016-07-14 | 374.01 |
| 2016-07-13 | 374.01 |
| 2016-07-12 | 374.01 |
| 2016-07-11 | 374.01 |
| 2016-07-08 | 350.31 |
| 2016-07-07 | 350.31 |
| 2016-07-06 | 350.31 |
| 2016-07-05 | 350.31 |
| 2016-07-04 | 350.31 |
| 2016-06-30 | 374.01 |
| 2016-06-29 | 350.31 |
| 2016-06-28 | 350.31 |
| 2016-06-27 | 385.87 |
| 2016-06-24 | 368.45 |
| 2016-06-23 | 368.45 |
| 2016-06-22 | 368.45 |
| 2016-06-21 | 368.45 |
| 2016-06-20 | 368.45 |
| 2016-06-17 | 368.45 |
| 2016-06-16 | 368.45 |
| 2016-06-15 | 368.45 |
| 2016-06-14 | 356.73 |
| 2016-06-13 | 356.73 |
| 2016-06-10 | 356.73 |
| 2016-06-08 | 356.73 |
| 2016-06-07 | 356.73 |
| 2016-06-06 | 356.73 |
| 2016-06-03 | 350.88 |
| 2016-06-02 | 350.88 |
| 2016-06-01 | 386.01 |
| 2016-05-31 | 403.58 |
| 2016-05-30 | 380.16 |
| 2016-05-27 | 380.16 |
| 2016-05-26 | 339.17 |
| 2016-05-25 | 329.80 |
| 2016-05-24 | 321.60 |
| 2016-05-23 | 304.03 |
| 2016-05-20 | 304.03 |
| 2016-05-19 | 293.49 |
| 2016-05-18 | 304.03 |
| 2016-05-17 | 304.03 |
| 2016-05-16 | 304.03 |
| 2016-05-13 | 304.03 |
| 2016-05-12 | 319.26 |
| 2016-05-11 | 321.60 |
| 2016-05-10 | 321.60 |
| 2016-05-09 | 321.60 |
| 2016-05-06 | 327.46 |
| 2016-05-05 | 327.46 |
| 2016-05-04 | 327.46 |
| 2016-05-03 | 333.31 |
| 2016-04-29 | 339.17 |
| 2016-04-28 | 339.17 |
| 2016-04-27 | 339.17 |
| 2016-04-26 | 346.19 |
| 2016-04-25 | 345.02 |
| 2016-04-22 | 339.17 |
| 2016-04-21 | 339.17 |
| 2016-04-20 | 339.17 |
| 2016-04-19 | 339.17 |
| 2016-04-18 | 339.17 |
| 2016-04-15 | 339.17 |
| 2016-04-14 | 320.43 |
| 2016-04-13 | 315.74 |
| 2016-04-12 | 309.89 |
| 2016-04-11 | 305.20 |
| 2016-04-08 | 304.03 |
| 2016-04-07 | 309.89 |
| 2016-04-06 | 302.86 |
| 2016-04-05 | 292.32 |
| 2016-04-01 | 266.56 |
| 2016-03-31 | 267.73 |
| 2016-03-30 | 266.56 |
| 2016-03-29 | 280.61 |
| 2016-03-24 | 280.61 |
| 2016-03-23 | 280.61 |
| 2016-03-22 | 287.64 |
| 2016-03-21 | 260.70 |
| 2016-03-18 | 250.16 |
| 2016-03-17 | 246.65 |
| 2016-03-16 | 239.62 |
| 2016-03-15 | 239.62 |
| 2016-03-14 | 229.08 |
| 2016-03-11 | 229.08 |
| 2016-03-10 | 227.91 |
| 2016-03-09 | 237.28 |
| 2016-03-08 | 227.91 |
| 2016-03-07 | 227.91 |
| 2016-03-04 | 248.99 |
| 2016-03-03 | 246.65 |
| 2016-03-02 | 246.65 |
| 2016-03-01 | 246.65 |
| 2016-02-29 | 234.94 |
| 2016-02-26 | 234.94 |
| 2016-02-25 | 250.16 |
| 2016-02-24 | 251.33 |
| 2016-02-23 | 233.77 |
| 2016-02-22 | 233.77 |
| 2016-02-19 | 233.77 |
| 2016-02-18 | 233.77 |
| 2016-02-17 | 233.77 |
| 2016-02-16 | 233.77 |
| 2016-02-15 | 227.91 |
| 2016-02-12 | 232.60 |
| 2016-02-11 | 232.60 |
| 2016-02-05 | 232.60 |
| 2016-02-04 | 232.60 |
| 2016-02-03 | 232.60 |
| 2016-02-02 | 232.60 |
| 2016-02-01 | 232.60 |
| 2016-01-29 | 227.91 |
| 2016-01-28 | 233.77 |
| 2016-01-27 | 233.77 |
| 2016-01-26 | 233.77 |
| 2016-01-25 | 233.77 |
| 2016-01-22 | 233.77 |
| 2016-01-21 | 233.77 |
| 2016-01-20 | 233.77 |
| 2016-01-19 | 233.77 |
| 2016-01-18 | 233.77 |
| 2016-01-15 | 246.65 |
| 2016-01-14 | 246.65 |
| 2016-01-13 | 246.65 |
| 2016-01-12 | 246.65 |
| 2016-01-11 | 247.82 |
| 2016-01-08 | 248.99 |
| 2016-01-07 | 248.99 |
| 2016-01-06 | 248.99 |
| 2016-01-05 | 248.99 |
| 2016-01-04 | 248.99 |
| 2015-12-31 | 248.99 |
| 2015-12-30 | 240.79 |
| 2015-12-29 | 240.79 |
| 2015-12-28 | 240.79 |
| 2015-12-24 | 248.99 |
| 2015-12-23 | 248.99 |
| 2015-12-22 | 248.99 |
| 2015-12-21 | 250.16 |
| 2015-12-18 | 247.82 |
| 2015-12-17 | 251.33 |
| 2015-12-16 | 251.33 |
| 2015-12-15 | 251.33 |
| 2015-12-14 | 251.33 |
| 2015-12-11 | 251.33 |
| 2015-12-10 | 251.33 |
| 2015-12-09 | 251.33 |
| 2015-12-08 | 251.33 |
| 2015-12-07 | 251.33 |
| 2015-12-04 | 251.33 |
| 2015-12-03 | 251.33 |
| 2015-12-02 | 251.33 |
| 2015-12-01 | 251.33 |
| 2015-11-30 | 251.33 |
| 2015-11-27 | 251.33 |
| 2015-11-26 | 251.33 |
| 2015-11-25 | 251.33 |
| 2015-11-24 | 251.33 |
| 2015-11-23 | 251.33 |
| 2015-11-20 | 243.14 |
| 2015-11-19 | 251.33 |
| 2015-11-18 | 251.33 |
| 2015-11-17 | 250.16 |
| 2015-11-16 | 251.33 |
| 2015-11-13 | 251.33 |
| 2015-11-12 | 257.19 |
| 2015-11-11 | 241.96 |
| 2015-11-10 | 241.96 |
| 2015-11-09 | 251.33 |
| 2015-11-06 | 251.33 |
| 2015-11-05 | 251.33 |
| 2015-11-04 | 263.04 |
| 2015-11-03 | 251.33 |
| 2015-11-02 | 251.33 |
| 2015-10-30 | 248.99 |
| 2015-10-29 | 250.16 |
| 2015-10-28 | 239.62 |
| 2015-10-27 | 236.11 |
| 2015-10-26 | 236.11 |
| 2015-10-23 | 241.96 |
| 2015-10-22 | 241.96 |
| 2015-10-20 | 241.96 |
| 2015-10-19 | 241.96 |
| 2015-10-16 | 246.65 |
| 2015-10-15 | 257.19 |
| 2015-10-14 | 257.19 |
| 2015-10-13 | 257.19 |
| 2015-10-12 | 257.19 |
| 2015-10-09 | 257.19 |
| 2015-10-08 | 257.19 |
| 2015-10-07 | 251.33 |
| 2015-10-06 | 251.33 |
| 2015-10-05 | 251.33 |
| 2015-10-02 | 251.33 |
| 2015-09-30 | 260.70 |
| 2015-09-29 | 251.33 |
| 2015-09-25 | 251.33 |
| 2015-09-24 | 248.99 |
| 2015-09-23 | 256.02 |
| 2015-09-22 | 247.82 |
| 2015-09-21 | 246.65 |
| 2015-09-18 | 241.96 |
| 2015-09-17 | 245.48 |
| 2015-09-16 | 245.48 |
| 2015-09-15 | 245.48 |
| 2015-09-14 | 245.48 |
| 2015-09-11 | 239.62 |
| 2015-09-10 | 239.62 |
| 2015-09-09 | 232.60 |
| 2015-09-08 | 232.60 |
| 2015-09-07 | 232.60 |
| 2015-09-04 | 233.77 |
| 2015-09-02 | 231.42 |
| 2015-09-01 | 230.25 |
| 2015-08-31 | 233.77 |
| 2015-08-28 | 230.25 |
| 2015-08-27 | 227.91 |
| 2015-08-26 | 209.17 |
| 2015-08-25 | 224.40 |
| 2015-08-24 | 212.69 |
| 2015-08-21 | 240.79 |
| 2015-08-20 | 243.14 |
| 2015-08-19 | 245.48 |
| 2015-08-18 | 245.48 |
| 2015-08-17 | 245.48 |
| 2015-08-14 | 245.48 |
| 2015-08-13 | 245.48 |
| 2015-08-12 | 241.96 |
| 2015-08-11 | 245.48 |
| 2015-08-10 | 245.48 |
| 2015-08-07 | 241.96 |
| 2015-08-06 | 241.96 |
| 2015-08-05 | 245.48 |
| 2015-08-04 | 238.45 |
| 2015-08-03 | 239.62 |
| 2015-07-31 | 239.62 |
| 2015-07-30 | 238.45 |
| 2015-07-29 | 239.62 |
| 2015-07-28 | 239.62 |
| 2015-07-27 | 239.62 |
| 2015-07-24 | 236.11 |
| 2015-07-23 | 236.11 |
| 2015-07-22 | 239.62 |
| 2015-07-21 | 241.96 |
| 2015-07-20 | 232.60 |
| 2015-07-17 | 227.91 |
| 2015-07-16 | 237.28 |
| 2015-07-15 | 224.40 |
| 2015-07-14 | 227.91 |
| 2015-07-13 | 227.91 |
| 2015-07-10 | 226.74 |
| 2015-07-09 | 198.63 |
| 2015-07-08 | 122.51 |
| 2015-07-07 | 169.36 |
| 2015-07-06 | 175.21 |
| 2015-07-03 | 222.06 |
| 2015-07-02 | 251.33 |
| 2015-06-30 | 251.33 |
| 2015-06-29 | 239.62 |
| 2015-06-26 | 260.70 |
| 2015-06-25 | 247.82 |
| 2015-06-24 | 247.82 |
| 2015-06-23 | 251.33 |
| 2015-06-22 | 210.34 |
| 2015-06-19 | 233.77 |
| 2015-06-18 | 258.36 |
| 2015-06-17 | 253.68 |
| 2015-06-16 | 234.94 |
| 2015-06-15 | 233.77 |
| 2015-06-12 | 226.74 |
| 2015-06-11 | 222.06 |
| 2015-06-10 | 216.20 |
| 2015-06-09 | 203.32 |
| 2015-06-08 | 210.34 |
| 2015-06-05 | 221.84 |
| 2015-06-04 | 222.99 |
| 2015-06-03 | 227.59 |
| 2015-06-02 | 221.84 |
| 2015-06-01 | 226.44 |
| 2015-05-29 | 216.09 |
| 2015-05-28 | 212.64 |
| 2015-05-27 | 216.09 |
| 2015-05-26 | 222.99 |
| 2015-05-22 | 225.29 |
| 2015-05-21 | 229.89 |
| 2015-05-20 | 231.03 |
| 2015-05-19 | 227.59 |
| 2015-05-18 | 225.29 |
| 2015-05-15 | 231.03 |
| 2015-05-14 | 234.48 |
| 2015-05-13 | 233.33 |
| 2015-05-12 | 232.18 |
| 2015-05-11 | 242.53 |
| 2015-05-08 | 236.78 |
| 2015-05-07 | 209.20 |
| 2015-05-06 | 220.69 |
| 2015-05-05 | 240.23 |
| 2015-05-04 | 239.08 |
| 2015-04-30 | 240.23 |
| 2015-04-29 | 244.83 |
| 2015-04-28 | 243.68 |
| 2015-04-27 | 250.57 |
| 2015-04-24 | 267.82 |
| 2015-04-23 | 262.07 |
| 2015-04-22 | 257.47 |
| 2015-04-21 | 257.47 |
| 2015-04-20 | 239.08 |
| 2015-04-17 | 228.74 |
| 2015-04-16 | 216.09 |
| 2015-04-15 | 259.77 |
| 2015-04-14 | 227.59 |
| 2015-04-13 | 152.87 |
| 2015-04-10 | 125.29 |
| 2015-04-09 | 120.69 |
| 2015-04-08 | 118.39 |
| 2015-04-02 | 119.54 |
| 2015-04-01 | 113.79 |
| 2015-03-31 | 120.69 |
| 2015-03-30 | 112.64 |
| 2015-03-27 | 102.30 |
| 2015-03-26 | 89.66 |
| 2015-03-25 | 89.66 |
| 2015-03-24 | 72.41 |
| 2015-03-23 | 72.41 |
| 2015-03-20 | 72.41 |
| 2015-03-19 | 72.41 |
| 2015-03-18 | 73.56 |
| 2015-03-17 | 70.11 |
| 2015-03-16 | 71.26 |
| 2015-03-13 | 71.26 |
| 2015-03-12 | 71.26 |
| 2015-03-11 | 71.26 |
| 2015-03-10 | 71.26 |
| 2015-03-09 | 71.26 |
| 2015-03-06 | 71.26 |
| 2015-03-05 | 71.26 |
| 2015-03-04 | 71.26 |
| 2015-03-03 | 71.26 |
| 2015-03-02 | 71.26 |
| 2015-02-27 | 71.26 |
| 2015-02-26 | 71.26 |
| 2015-02-25 | 66.67 |
| 2015-02-24 | 66.67 |
| 2015-02-23 | 66.67 |
| 2015-02-18 | 66.67 |
| 2015-02-17 | 66.67 |
| 2015-02-16 | 70.11 |
| 2015-02-13 | 70.11 |
| 2015-02-12 | 70.11 |
| 2015-02-11 | 70.11 |
| 2015-02-10 | 72.41 |
| 2015-02-09 | 72.41 |
| 2015-02-06 | 72.41 |
| 2015-02-05 | 72.41 |
| 2015-02-04 | 74.71 |
| 2015-02-03 | 75.86 |
| 2015-02-02 | 77.01 |
| 2015-01-30 | 72.41 |
| 2015-01-29 | 72.41 |
| 2015-01-28 | 72.41 |
| 2015-01-27 | 72.41 |
| 2015-01-26 | 72.41 |
| 2015-01-23 | 72.41 |
| 2015-01-22 | 72.41 |
| 2015-01-21 | 70.11 |
| 2015-01-20 | 72.41 |
| 2015-01-19 | 72.41 |
| 2015-01-16 | 72.41 |
| 2015-01-15 | 79.31 |
| 2015-01-14 | 72.41 |
| 2015-01-13 | 82.76 |
| 2015-01-12 | 83.91 |
| 2015-01-09 | 83.91 |
| 2015-01-08 | 83.91 |
| 2015-01-07 | 83.91 |
| 2015-01-06 | 83.91 |
| 2015-01-05 | 82.76 |
| 2015-01-02 | 82.76 |
| 2014-12-31 | 89.66 |
| 2014-12-30 | 83.91 |
| 2014-12-29 | 81.61 |
| 2014-12-24 | 83.91 |
| 2014-12-23 | 83.91 |
| 2014-12-22 | 83.91 |
| 2014-12-19 | 83.91 |
| 2014-12-18 | 82.76 |
| 2014-12-17 | 83.91 |
| 2014-12-16 | 83.91 |
| 2014-12-15 | 85.06 |
| 2014-12-12 | 85.06 |
| 2014-12-11 | 85.06 |
| 2014-12-10 | 83.91 |
| 2014-12-09 | 81.61 |
| 2014-12-08 | 86.21 |
| 2014-12-05 | 86.21 |
| 2014-12-04 | 85.06 |
| 2014-12-03 | 85.06 |
| 2014-12-02 | 85.06 |
| 2014-12-01 | 86.21 |
| 2014-11-28 | 86.21 |
| 2014-11-27 | 91.95 |
| 2014-11-26 | 91.95 |
| 2014-11-25 | 87.36 |
| 2014-11-24 | 87.36 |
| 2014-11-21 | 98.85 |
| 2014-11-20 | 90.80 |
| 2014-11-19 | 93.10 |
| 2014-11-18 | 93.10 |
| 2014-11-17 | 91.95 |
| 2014-11-14 | 83.91 |
| 2014-11-13 | 83.91 |
| 2014-11-12 | 83.91 |
| 2014-11-11 | 80.46 |
| 2014-11-10 | 80.46 |
| 2014-11-07 | 79.31 |
| 2014-11-06 | 78.16 |
| 2014-11-05 | 83.91 |
| 2014-11-04 | 83.91 |
| 2014-11-03 | 78.16 |
| 2014-10-31 | 78.16 |
| 2014-10-30 | 78.16 |
| 2014-10-29 | 78.16 |
| 2014-10-28 | 78.16 |
| 2014-10-27 | 79.31 |
| 2014-10-24 | 82.76 |
| 2014-10-23 | 83.91 |
| 2014-10-22 | 87.36 |
| 2014-10-21 | 87.36 |
| 2014-10-20 | 87.36 |
| 2014-10-17 | 87.36 |
| 2014-10-16 | 87.36 |
| 2014-10-15 | 87.36 |
| 2014-10-14 | 83.91 |
| 2014-10-13 | 90.80 |
| 2014-10-10 | 93.10 |
| 2014-10-09 | 88.51 |
| 2014-10-08 | 89.66 |
| 2014-10-07 | 89.66 |
| 2014-10-06 | 90.80 |
| 2014-10-03 | 93.10 |
| 2014-09-30 | 94.25 |
| 2014-09-29 | 94.25 |
| 2014-09-26 | 110.34 |
| 2014-09-25 | 110.34 |
| 2014-09-24 | 111.49 |
| 2014-09-23 | 108.05 |
| 2014-09-22 | 109.20 |
| 2014-09-19 | 110.34 |
| 2014-09-18 | 112.64 |
| 2014-09-17 | 109.20 |
| 2014-09-16 | 105.75 |
| 2014-09-15 | 98.85 |
| 2014-09-12 | 101.15 |
| 2014-09-11 | 104.60 |
| 2014-09-10 | 106.90 |
| 2014-09-08 | 113.79 |
| 2014-09-05 | 112.64 |
| 2014-09-04 | 108.05 |
| 2014-09-03 | 103.45 |
| 2014-09-02 | 126.44 |
| 2014-09-01 | 86.21 |
| 2014-08-29 | 70.11 |
| 2014-08-28 | 66.67 |
| 2014-08-27 | 67.82 |
| 2014-08-26 | 66.67 |
| 2014-08-25 | 66.67 |
| 2014-08-22 | 66.67 |
| 2014-08-21 | 64.37 |
| 2014-08-20 | 55.17 |
| 2014-08-19 | 55.17 |
| 2014-08-18 | 56.32 |
| 2014-08-15 | 56.32 |
| 2014-08-14 | 56.32 |
| 2014-08-13 | 57.47 |
| 2014-08-12 | 57.47 |
| 2014-08-11 | 57.47 |
| 2014-08-08 | 58.62 |
| 2014-08-07 | 58.62 |
| 2014-08-06 | 60.92 |
| 2014-08-05 | 60.92 |
| 2014-08-04 | 60.92 |
| 2014-08-01 | 57.47 |
| 2014-07-31 | 57.47 |
| 2014-07-30 | 57.47 |
| 2014-07-29 | 57.47 |
| 2014-07-28 | 57.47 |
| 2014-07-25 | 57.47 |
| 2014-07-24 | 57.47 |
| 2014-07-23 | 49.43 |
| 2014-07-22 | 51.72 |
| 2014-07-21 | 54.02 |
| 2014-07-18 | 52.87 |
| 2014-07-17 | 49.43 |
| 2014-07-16 | 54.02 |
| 2014-07-15 | 54.02 |
| 2014-07-14 | 43.68 |
| 2014-07-11 | 49.43 |
| 2014-07-10 | 50.57 |
| 2014-07-09 | 50.57 |
| 2014-07-08 | 48.28 |
| 2014-07-07 | 48.28 |
| 2014-07-04 | 48.28 |
| 2014-07-03 | 48.28 |
| 2014-07-02 | 49.43 |
| 2014-06-30 | 49.43 |
| 2014-06-27 | 49.43 |
| 2014-06-26 | 44.83 |
| 2014-06-25 | 44.83 |
| 2014-06-24 | 43.68 |
| 2014-06-23 | 49.43 |
| 2014-06-20 | 49.43 |
| 2014-06-19 | 57.47 |
| 2014-06-18 | 58.62 |
| 2014-06-17 | 56.32 |
| 2014-06-16 | 37.93 |
| 2014-06-13 | 37.93 |
| 2014-06-12 | 37.93 |
| 2014-06-11 | 43.68 |
| 2014-06-10 | 43.68 |
| 2014-06-09 | 43.68 |
| 2014-06-06 | 43.68 |
| 2014-06-05 | 41.38 |
| 2014-06-04 | 41.38 |
| 2014-06-03 | 43.68 |
| 2014-05-30 | 43.68 |
| 2014-05-29 | 37.93 |
| 2014-05-28 | 37.93 |
| 2014-05-27 | 35.63 |
| 2014-05-26 | 35.63 |
| 2014-05-23 | 32.18 |
| 2014-05-22 | 26.44 |
| 2014-05-21 | 31.03 |
| 2014-05-20 | 17.24 |
| 2014-05-19 | 20.69 |
| 2014-05-16 | 20.69 |
| 2014-05-15 | 20.69 |
| 2014-05-14 | 24.14 |
| 2014-05-13 | 11.49 |
| 2014-05-12 | 11.49 |
| 2014-05-09 | 9.20 |
| 2014-05-08 | 5.75 |
| 2014-05-07 | 4.60 |
| 2014-05-05 | 4.60 |
| 2014-05-02 | 6.90 |
| 2014-04-30 | 6.90 |
| 2014-04-29 | 4.60 |
| 2014-04-28 | 4.60 |
| 2014-04-25 | 9.20 |
| 2014-04-24 | 6.90 |
| 2014-04-23 | 5.75 |
| 2014-04-22 | 5.75 |
| 2014-04-17 | 8.05 |
| 2014-04-16 | 8.05 |
| 2014-04-15 | 10.34 |
| 2014-04-14 | 13.79 |
| 2014-04-11 | 20.69 |
| 2014-04-10 | 14.94 |
| 2014-04-09 | 20.69 |
| 2014-04-08 | 25.29 |
| 2014-04-07 | 29.89 |
| 2014-04-04 | 29.89 |
| 2014-04-03 | 42.53 |
| 2014-04-02 | 3.45 |
| 2014-04-01 | 3.45 |
| 2014-03-31 | 2.30 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -2.30 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | -2.30 |
| 2014-03-19 | 2.30 |
| 2014-03-18 | 6.90 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 4.60 |
| 2014-03-12 | 4.60 |
| 2014-03-11 | 5.75 |
| 2014-03-10 | 5.75 |
| 2014-03-07 | 5.75 |
| 2014-03-06 | 5.75 |
| 2014-03-05 | 5.75 |
| 2014-03-04 | 5.75 |
| 2014-03-03 | 2.30 |
| 2014-02-28 | 5.75 |
| 2014-02-27 | 8.05 |
| 2014-02-26 | 3.45 |
| 2014-02-25 | 5.75 |
| 2014-02-24 | 3.45 |
| 2014-02-21 | 8.05 |
| 2014-02-20 | 8.05 |
| 2014-02-19 | 10.34 |
| 2014-02-18 | 5.75 |
| 2014-02-17 | 5.75 |
| 2014-02-14 | 5.75 |
| 2014-02-13 | 6.90 |
| 2014-02-12 | 4.60 |
| 2014-02-11 | 4.60 |
| 2014-02-10 | 4.60 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -2.30 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy