Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2026-01-27 | 76.98 |
| 2026-01-26 | 75.24 |
| 2026-01-23 | 74.54 |
| 2026-01-22 | 76.63 |
| 2026-01-21 | 75.59 |
| 2026-01-20 | 76.98 |
| 2026-01-19 | 75.94 |
| 2026-01-16 | 74.89 |
| 2026-01-15 | 73.50 |
| 2026-01-14 | 72.45 |
| 2026-01-13 | 72.11 |
| 2026-01-12 | 69.67 |
| 2026-01-09 | 70.71 |
| 2026-01-08 | 68.97 |
| 2026-01-07 | 68.97 |
| 2026-01-06 | 70.01 |
| 2026-01-05 | 68.62 |
| 2026-01-02 | 70.71 |
| 2025-12-31 | 70.36 |
| 2025-12-30 | 69.32 |
| 2025-12-29 | 71.76 |
| 2025-12-24 | 72.80 |
| 2025-12-23 | 72.11 |
| 2025-12-22 | 71.76 |
| 2025-12-19 | 72.80 |
| 2025-12-18 | 72.11 |
| 2025-12-17 | 70.71 |
| 2025-12-16 | 70.01 |
| 2025-12-15 | 71.41 |
| 2025-12-12 | 73.50 |
| 2025-12-11 | 70.71 |
| 2025-12-10 | 70.01 |
| 2025-12-09 | 70.36 |
| 2025-12-08 | 69.32 |
| 2025-12-05 | 72.45 |
| 2025-12-04 | 72.80 |
| 2025-12-03 | 72.45 |
| 2025-12-02 | 74.20 |
| 2025-12-01 | 72.11 |
| 2025-11-28 | 73.15 |
| 2025-11-27 | 75.24 |
| 2025-11-26 | 74.54 |
| 2025-11-25 | 72.45 |
| 2025-11-24 | 71.41 |
| 2025-11-21 | 70.01 |
| 2025-11-20 | 75.24 |
| 2025-11-19 | 76.63 |
| 2025-11-18 | 77.68 |
| 2025-11-17 | 78.72 |
| 2025-11-14 | 82.21 |
| 2025-11-13 | 82.91 |
| 2025-11-12 | 81.51 |
| 2025-11-11 | 79.77 |
| 2025-11-10 | 77.33 |
| 2025-11-07 | 78.38 |
| 2025-11-06 | 78.72 |
| 2025-11-05 | 77.68 |
| 2025-11-04 | 76.29 |
| 2025-11-03 | 75.94 |
| 2025-10-31 | 74.89 |
| 2025-10-30 | 76.29 |
| 2025-10-28 | 79.07 |
| 2025-10-27 | 77.68 |
| 2025-10-24 | 76.98 |
| 2025-10-23 | 76.98 |
| 2025-10-22 | 75.59 |
| 2025-10-21 | 75.59 |
| 2025-10-20 | 76.29 |
| 2025-10-17 | 73.50 |
| 2025-10-16 | 74.89 |
| 2025-10-15 | 76.29 |
| 2025-10-14 | 75.59 |
| 2025-10-13 | 76.63 |
| 2025-10-10 | 76.98 |
| 2025-10-09 | 76.98 |
| 2025-10-08 | 75.24 |
| 2025-10-06 | 75.94 |
| 2025-10-03 | 76.29 |
| 2025-10-02 | 75.24 |
| 2025-09-30 | 75.94 |
| 2025-09-29 | 76.98 |
| 2025-09-26 | 76.29 |
| 2025-09-25 | 75.24 |
| 2025-09-24 | 78.38 |
| 2025-09-23 | 81.51 |
| 2025-09-22 | 80.82 |
| 2025-09-19 | 82.56 |
| 2025-09-18 | 79.42 |
| 2025-09-17 | 80.12 |
| 2025-09-16 | 80.12 |
| 2025-09-15 | 81.16 |
| 2025-09-12 | 81.86 |
| 2025-09-11 | 79.07 |
| 2025-09-10 | 79.07 |
| 2025-09-09 | 75.59 |
| 2025-09-08 | 74.20 |
| 2025-09-05 | 69.67 |
| 2025-09-04 | 68.97 |
| 2025-09-03 | 69.67 |
| 2025-09-02 | 70.71 |
| 2025-09-01 | 68.62 |
| 2025-08-29 | 67.92 |
| 2025-08-28 | 67.92 |
| 2025-08-27 | 66.18 |
| 2025-08-26 | 67.92 |
| 2025-08-25 | 70.01 |
| 2025-08-22 | 70.01 |
| 2025-08-21 | 72.45 |
| 2025-08-20 | 70.71 |
| 2025-08-19 | 70.22 |
| 2025-08-18 | 71.23 |
| 2025-08-15 | 73.24 |
| 2025-08-14 | 76.26 |
| 2025-08-13 | 75.26 |
| 2025-08-12 | 74.59 |
| 2025-08-11 | 76.26 |
| 2025-08-08 | 74.92 |
| 2025-08-07 | 74.92 |
| 2025-08-06 | 75.59 |
| 2025-08-05 | 68.88 |
| 2025-08-04 | 67.87 |
| 2025-08-01 | 66.53 |
| 2025-07-31 | 69.55 |
| 2025-07-30 | 71.23 |
| 2025-07-29 | 71.23 |
| 2025-07-28 | 69.88 |
| 2025-07-25 | 66.86 |
| 2025-07-24 | 66.86 |
| 2025-07-23 | 64.18 |
| 2025-07-22 | 65.18 |
| 2025-07-21 | 65.86 |
| 2025-07-18 | 65.52 |
| 2025-07-17 | 64.51 |
| 2025-07-16 | 64.51 |
| 2025-07-15 | 64.51 |
| 2025-07-14 | 66.19 |
| 2025-07-11 | 64.85 |
| 2025-07-10 | 64.51 |
| 2025-07-09 | 64.51 |
| 2025-07-08 | 64.51 |
| 2025-07-07 | 65.52 |
| 2025-07-04 | 65.52 |
| 2025-07-03 | 66.19 |
| 2025-07-02 | 63.51 |
| 2025-06-30 | 61.83 |
| 2025-06-27 | 63.51 |
| 2025-06-26 | 63.51 |
| 2025-06-25 | 64.85 |
| 2025-06-24 | 63.17 |
| 2025-06-23 | 62.83 |
| 2025-06-20 | 59.48 |
| 2025-06-19 | 58.47 |
| 2025-06-18 | 59.48 |
| 2025-06-17 | 57.46 |
| 2025-06-16 | 55.78 |
| 2025-06-13 | 53.43 |
| 2025-06-12 | 53.10 |
| 2025-06-11 | 51.75 |
| 2025-06-10 | 51.42 |
| 2025-06-09 | 50.75 |
| 2025-06-06 | 52.43 |
| 2025-06-05 | 53.77 |
| 2025-06-04 | 53.10 |
| 2025-06-03 | 53.10 |
| 2025-06-02 | 49.74 |
| 2025-05-30 | 50.08 |
| 2025-05-29 | 50.08 |
| 2025-05-28 | 50.08 |
| 2025-05-27 | 48.40 |
| 2025-05-26 | 48.40 |
| 2025-05-23 | 48.40 |
| 2025-05-22 | 48.40 |
| 2025-05-21 | 52.43 |
| 2025-05-20 | 52.09 |
| 2025-05-19 | 52.09 |
| 2025-05-16 | 52.09 |
| 2025-05-15 | 50.75 |
| 2025-05-14 | 51.75 |
| 2025-05-13 | 51.08 |
| 2025-05-12 | 52.43 |
| 2025-05-09 | 51.08 |
| 2025-05-08 | 46.72 |
| 2025-05-07 | 49.74 |
| 2025-05-06 | 45.71 |
| 2025-05-02 | 44.37 |
| 2025-04-30 | 45.71 |
| 2025-04-29 | 43.36 |
| 2025-04-28 | 42.35 |
| 2025-04-25 | 39.67 |
| 2025-04-24 | 37.32 |
| 2025-04-23 | 37.65 |
| 2025-04-22 | 34.63 |
| 2025-04-17 | 34.97 |
| 2025-04-16 | 32.95 |
| 2025-04-15 | 32.95 |
| 2025-04-14 | 32.62 |
| 2025-04-11 | 29.93 |
| 2025-04-10 | 30.27 |
| 2025-04-09 | 28.25 |
| 2025-04-08 | 31.95 |
| 2025-04-07 | 30.60 |
| 2025-04-03 | 41.68 |
| 2025-04-02 | 40.34 |
| 2025-04-01 | 40.34 |
| 2025-03-31 | 36.98 |
| 2025-03-28 | 37.99 |
| 2025-03-27 | 36.98 |
| 2025-03-26 | 39.33 |
| 2025-03-25 | 39.33 |
| 2025-03-24 | 38.66 |
| 2025-03-21 | 38.66 |
| 2025-03-20 | 38.33 |
| 2025-03-19 | 42.23 |
| 2025-03-18 | 41.27 |
| 2025-03-17 | 40.30 |
| 2025-03-14 | 41.27 |
| 2025-03-13 | 41.59 |
| 2025-03-12 | 38.36 |
| 2025-03-11 | 38.69 |
| 2025-03-10 | 39.65 |
| 2025-03-07 | 38.69 |
| 2025-03-06 | 40.94 |
| 2025-03-05 | 41.59 |
| 2025-03-04 | 37.07 |
| 2025-03-03 | 38.04 |
| 2025-02-28 | 35.14 |
| 2025-02-27 | 40.62 |
| 2025-02-26 | 40.30 |
| 2025-02-25 | 39.33 |
| 2025-02-24 | 37.07 |
| 2025-02-21 | 35.46 |
| 2025-02-20 | 34.82 |
| 2025-02-19 | 35.14 |
| 2025-02-18 | 33.53 |
| 2025-02-17 | 32.88 |
| 2025-02-14 | 32.23 |
| 2025-02-13 | 30.62 |
| 2025-02-12 | 32.23 |
| 2025-02-11 | 29.65 |
| 2025-02-10 | 29.65 |
| 2025-02-07 | 29.65 |
| 2025-02-06 | 29.33 |
| 2025-02-05 | 29.01 |
| 2025-02-04 | 28.04 |
| 2025-02-03 | 28.69 |
| 2025-01-28 | 29.01 |
| 2025-01-27 | 29.65 |
| 2025-01-24 | 29.01 |
| 2025-01-23 | 29.01 |
| 2025-01-22 | 28.36 |
| 2025-01-21 | 29.33 |
| 2025-01-20 | 30.30 |
| 2025-01-17 | 30.94 |
| 2025-01-16 | 29.33 |
| 2025-01-15 | 29.01 |
| 2025-01-14 | 27.40 |
| 2025-01-13 | 27.40 |
| 2025-01-10 | 28.36 |
| 2025-01-09 | 28.04 |
| 2025-01-08 | 28.36 |
| 2025-01-07 | 30.62 |
| 2025-01-06 | 31.91 |
| 2025-01-03 | 30.62 |
| 2025-01-02 | 29.01 |
| 2024-12-31 | 28.69 |
| 2024-12-30 | 29.01 |
| 2024-12-27 | 29.01 |
| 2024-12-24 | 28.69 |
| 2024-12-23 | 26.75 |
| 2024-12-20 | 26.11 |
| 2024-12-19 | 28.04 |
| 2024-12-18 | 28.36 |
| 2024-12-17 | 27.07 |
| 2024-12-16 | 29.01 |
| 2024-12-13 | 28.36 |
| 2024-12-12 | 28.69 |
| 2024-12-11 | 29.33 |
| 2024-12-10 | 29.65 |
| 2024-12-09 | 30.30 |
| 2024-12-06 | 29.98 |
| 2024-12-05 | 29.33 |
| 2024-12-04 | 29.65 |
| 2024-12-03 | 30.30 |
| 2024-12-02 | 30.30 |
| 2024-11-29 | 29.01 |
| 2024-11-28 | 29.01 |
| 2024-11-27 | 29.65 |
| 2024-11-26 | 28.04 |
| 2024-11-25 | 27.07 |
| 2024-11-22 | 26.11 |
| 2024-11-21 | 28.69 |
| 2024-11-20 | 29.01 |
| 2024-11-19 | 28.36 |
| 2024-11-18 | 28.36 |
| 2024-11-15 | 29.33 |
| 2024-11-14 | 29.01 |
| 2024-11-13 | 29.33 |
| 2024-11-12 | 30.30 |
| 2024-11-11 | 31.91 |
| 2024-11-08 | 34.17 |
| 2024-11-07 | 33.53 |
| 2024-11-06 | 34.82 |
| 2024-11-05 | 34.49 |
| 2024-11-04 | 32.23 |
| 2024-11-01 | 30.94 |
| 2024-10-31 | 30.94 |
| 2024-10-30 | 31.91 |
| 2024-10-29 | 33.53 |
| 2024-10-28 | 34.49 |
| 2024-10-25 | 35.14 |
| 2024-10-24 | 34.49 |
| 2024-10-23 | 37.72 |
| 2024-10-22 | 38.36 |
| 2024-10-21 | 38.04 |
| 2024-10-18 | 38.36 |
| 2024-10-17 | 36.43 |
| 2024-10-16 | 35.78 |
| 2024-10-15 | 34.82 |
| 2024-10-14 | 37.40 |
| 2024-10-10 | 38.36 |
| 2024-10-09 | 36.75 |
| 2024-10-08 | 38.36 |
| 2024-10-07 | 47.07 |
| 2024-10-04 | 44.49 |
| 2024-10-03 | 44.17 |
| 2024-10-02 | 47.07 |
| 2024-09-30 | 42.56 |
| 2024-09-27 | 43.85 |
| 2024-09-26 | 40.30 |
| 2024-09-25 | 40.30 |
| 2024-09-24 | 39.33 |
| 2024-09-23 | 38.04 |
| 2024-09-20 | 39.98 |
| 2024-09-19 | 42.56 |
| 2024-09-17 | 39.65 |
| 2024-09-16 | 34.82 |
| 2024-09-13 | 34.82 |
| 2024-09-12 | 32.88 |
| 2024-09-11 | 32.56 |
| 2024-09-10 | 32.23 |
| 2024-09-09 | 33.20 |
| 2024-09-05 | 32.88 |
| 2024-09-04 | 31.27 |
| 2024-09-03 | 34.17 |
| 2024-09-02 | 32.23 |
| 2024-08-30 | 37.07 |
| 2024-08-29 | 30.62 |
| 2024-08-28 | 30.30 |
| 2024-08-27 | 30.30 |
| 2024-08-26 | 30.62 |
| 2024-08-23 | 26.43 |
| 2024-08-22 | 24.49 |
| 2024-08-21 | 25.71 |
| 2024-08-20 | 26.33 |
| 2024-08-19 | 26.94 |
| 2024-08-16 | 23.55 |
| 2024-08-15 | 24.17 |
| 2024-08-14 | 24.17 |
| 2024-08-13 | 21.70 |
| 2024-08-12 | 22.32 |
| 2024-08-09 | 22.63 |
| 2024-08-08 | 21.09 |
| 2024-08-07 | 22.94 |
| 2024-08-06 | 16.16 |
| 2024-08-05 | 15.85 |
| 2024-08-02 | 16.16 |
| 2024-08-01 | 17.70 |
| 2024-07-31 | 15.23 |
| 2024-07-30 | 14.62 |
| 2024-07-29 | 16.77 |
| 2024-07-26 | 14.93 |
| 2024-07-25 | 13.69 |
| 2024-07-24 | 15.54 |
| 2024-07-23 | 15.85 |
| 2024-07-22 | 16.47 |
| 2024-07-19 | 17.08 |
| 2024-07-18 | 20.16 |
| 2024-07-17 | 19.55 |
| 2024-07-16 | 19.24 |
| 2024-07-15 | 19.24 |
| 2024-07-12 | 20.16 |
| 2024-07-11 | 16.16 |
| 2024-07-10 | 12.77 |
| 2024-07-09 | 12.46 |
| 2024-07-08 | 12.77 |
| 2024-07-05 | 14.00 |
| 2024-07-04 | 15.85 |
| 2024-07-03 | 15.85 |
| 2024-07-02 | 16.47 |
| 2024-06-28 | 15.85 |
| 2024-06-27 | 16.77 |
| 2024-06-26 | 18.32 |
| 2024-06-25 | 19.86 |
| 2024-06-24 | 20.16 |
| 2024-06-21 | 20.78 |
| 2024-06-20 | 20.78 |
| 2024-06-19 | 20.47 |
| 2024-06-18 | 19.86 |
| 2024-06-17 | 18.93 |
| 2024-06-14 | 20.16 |
| 2024-06-13 | 21.40 |
| 2024-06-12 | 21.09 |
| 2024-06-11 | 21.70 |
| 2024-06-07 | 25.09 |
| 2024-06-06 | 24.48 |
| 2024-06-05 | 24.79 |
| 2024-06-04 | 23.55 |
| 2024-06-03 | 24.17 |
| 2024-05-31 | 22.63 |
| 2024-05-30 | 22.94 |
| 2024-05-29 | 25.09 |
| 2024-05-28 | 25.09 |
| 2024-05-27 | 24.48 |
| 2024-05-24 | 26.33 |
| 2024-05-23 | 26.94 |
| 2024-05-22 | 30.95 |
| 2024-05-21 | 30.33 |
| 2024-05-20 | 33.72 |
| 2024-05-17 | 32.49 |
| 2024-05-16 | 30.95 |
| 2024-05-14 | 27.25 |
| 2024-05-13 | 28.18 |
| 2024-05-10 | 25.71 |
| 2024-05-09 | 21.40 |
| 2024-05-08 | 20.47 |
| 2024-05-07 | 22.01 |
| 2024-05-06 | 22.63 |
| 2024-05-03 | 21.09 |
| 2024-05-02 | 20.78 |
| 2024-04-30 | 18.93 |
| 2024-04-29 | 17.70 |
| 2024-04-26 | 17.08 |
| 2024-04-25 | 15.23 |
| 2024-04-24 | 17.08 |
| 2024-04-23 | 13.08 |
| 2024-04-22 | 9.07 |
| 2024-04-19 | 4.45 |
| 2024-04-18 | 4.76 |
| 2024-04-17 | 5.99 |
| 2024-04-16 | 6.61 |
| 2024-04-15 | 7.84 |
| 2024-04-12 | 11.23 |
| 2024-04-11 | 12.46 |
| 2024-04-10 | 14.62 |
| 2024-04-09 | 15.54 |
| 2024-04-08 | 12.77 |
| 2024-04-05 | 14.00 |
| 2024-04-03 | 15.54 |
| 2024-04-02 | 15.54 |
| 2024-03-28 | 17.39 |
| 2024-03-27 | 15.85 |
| 2024-03-26 | 18.32 |
| 2024-03-25 | 20.78 |
| 2024-03-22 | 26.01 |
| 2024-03-21 | 27.78 |
| 2024-03-20 | 26.60 |
| 2024-03-19 | 25.72 |
| 2024-03-18 | 26.90 |
| 2024-03-15 | 26.90 |
| 2024-03-14 | 27.19 |
| 2024-03-13 | 29.26 |
| 2024-03-12 | 29.26 |
| 2024-03-11 | 26.90 |
| 2024-03-08 | 28.67 |
| 2024-03-07 | 28.96 |
| 2024-03-06 | 25.13 |
| 2024-03-05 | 31.32 |
| 2024-03-04 | 33.39 |
| 2024-03-01 | 31.91 |
| 2024-02-29 | 33.09 |
| 2024-02-28 | 33.69 |
| 2024-02-27 | 32.50 |
| 2024-02-26 | 33.09 |
| 2024-02-23 | 33.09 |
| 2024-02-22 | 33.39 |
| 2024-02-21 | 33.69 |
| 2024-02-20 | 33.09 |
| 2024-02-19 | 33.98 |
| 2024-02-16 | 32.50 |
| 2024-02-15 | 30.44 |
| 2024-02-14 | 30.73 |
| 2024-02-09 | 31.62 |
| 2024-02-08 | 31.62 |
| 2024-02-07 | 33.09 |
| 2024-02-06 | 33.09 |
| 2024-02-05 | 32.50 |
| 2024-02-02 | 34.87 |
| 2024-02-01 | 31.32 |
| 2024-01-31 | 32.21 |
| 2024-01-30 | 33.69 |
| 2024-01-29 | 33.39 |
| 2024-01-26 | 33.69 |
| 2024-01-25 | 34.28 |
| 2024-01-24 | 34.87 |
| 2024-01-23 | 32.50 |
| 2024-01-22 | 31.03 |
| 2024-01-19 | 34.57 |
| 2024-01-18 | 36.34 |
| 2024-01-17 | 35.16 |
| 2024-01-16 | 41.36 |
| 2024-01-15 | 41.36 |
| 2024-01-12 | 41.65 |
| 2024-01-11 | 41.95 |
| 2024-01-10 | 41.36 |
| 2024-01-09 | 41.36 |
| 2024-01-08 | 42.83 |
| 2024-01-05 | 42.54 |
| 2024-01-04 | 43.13 |
| 2024-01-03 | 44.01 |
| 2024-01-02 | 44.01 |
| 2023-12-29 | 46.37 |
| 2023-12-28 | 46.97 |
| 2023-12-27 | 44.90 |
| 2023-12-22 | 43.72 |
| 2023-12-21 | 45.49 |
| 2023-12-20 | 43.72 |
| 2023-12-19 | 44.01 |
| 2023-12-18 | 45.49 |
| 2023-12-15 | 46.08 |
| 2023-12-14 | 44.60 |
| 2023-12-13 | 37.82 |
| 2023-12-12 | 40.47 |
| 2023-12-11 | 40.18 |
| 2023-12-08 | 38.70 |
| 2023-12-07 | 39.59 |
| 2023-12-06 | 41.36 |
| 2023-12-05 | 39.88 |
| 2023-12-04 | 42.54 |
| 2023-12-01 | 40.77 |
| 2023-11-30 | 40.18 |
| 2023-11-29 | 41.65 |
| 2023-11-28 | 42.83 |
| 2023-11-27 | 45.19 |
| 2023-11-24 | 46.37 |
| 2023-11-23 | 46.97 |
| 2023-11-22 | 47.26 |
| 2023-11-21 | 43.72 |
| 2023-11-20 | 43.13 |
| 2023-11-17 | 41.65 |
| 2023-11-16 | 42.24 |
| 2023-11-15 | 42.83 |
| 2023-11-14 | 36.05 |
| 2023-11-13 | 33.98 |
| 2023-11-10 | 33.39 |
| 2023-11-09 | 34.87 |
| 2023-11-08 | 37.82 |
| 2023-11-07 | 36.93 |
| 2023-11-06 | 40.77 |
| 2023-11-03 | 39.88 |
| 2023-11-02 | 32.80 |
| 2023-11-01 | 29.55 |
| 2023-10-31 | 29.26 |
| 2023-10-30 | 29.26 |
| 2023-10-27 | 32.80 |
| 2023-10-26 | 31.03 |
| 2023-10-25 | 32.80 |
| 2023-10-24 | 35.16 |
| 2023-10-20 | 35.75 |
| 2023-10-19 | 36.64 |
| 2023-10-18 | 38.70 |
| 2023-10-17 | 39.00 |
| 2023-10-16 | 37.52 |
| 2023-10-13 | 38.41 |
| 2023-10-12 | 39.88 |
| 2023-10-11 | 39.29 |
| 2023-10-10 | 39.59 |
| 2023-10-09 | 38.41 |
| 2023-10-06 | 39.29 |
| 2023-10-05 | 37.52 |
| 2023-10-04 | 36.64 |
| 2023-10-03 | 36.05 |
| 2023-09-29 | 38.70 |
| 2023-09-28 | 34.57 |
| 2023-09-27 | 34.87 |
| 2023-09-26 | 35.46 |
| 2023-09-25 | 37.82 |
| 2023-09-22 | 41.06 |
| 2023-09-21 | 41.06 |
| 2023-09-20 | 41.95 |
| 2023-09-19 | 41.95 |
| 2023-09-18 | 41.95 |
| 2023-09-15 | 42.54 |
| 2023-09-14 | 42.83 |
| 2023-09-13 | 41.95 |
| 2023-09-12 | 43.13 |
| 2023-09-11 | 43.13 |
| 2023-09-07 | 43.42 |
| 2023-09-06 | 44.90 |
| 2023-09-05 | 44.90 |
| 2023-09-04 | 44.60 |
| 2023-08-31 | 43.72 |
| 2023-08-30 | 44.60 |
| 2023-08-29 | 44.01 |
| 2023-08-28 | 43.72 |
| 2023-08-25 | 46.08 |
| 2023-08-24 | 46.08 |
| 2023-08-23 | 44.90 |
| 2023-08-22 | 46.27 |
| 2023-08-21 | 47.68 |
| 2023-08-18 | 48.25 |
| 2023-08-17 | 48.25 |
| 2023-08-16 | 51.92 |
| 2023-08-15 | 53.89 |
| 2023-08-14 | 54.46 |
| 2023-08-11 | 58.13 |
| 2023-08-10 | 58.69 |
| 2023-08-09 | 56.72 |
| 2023-08-08 | 57.28 |
| 2023-08-07 | 58.41 |
| 2023-08-04 | 58.98 |
| 2023-08-03 | 59.26 |
| 2023-08-02 | 58.41 |
| 2023-08-01 | 60.10 |
| 2023-07-31 | 58.98 |
| 2023-07-28 | 63.78 |
| 2023-07-27 | 64.91 |
| 2023-07-26 | 62.65 |
| 2023-07-25 | 61.23 |
| 2023-07-24 | 59.54 |
| 2023-07-21 | 61.80 |
| 2023-07-20 | 60.39 |
| 2023-07-19 | 59.82 |
| 2023-07-18 | 60.67 |
| 2023-07-14 | 62.65 |
| 2023-07-13 | 62.65 |
| 2023-07-12 | 61.52 |
| 2023-07-11 | 58.98 |
| 2023-07-10 | 56.72 |
| 2023-07-07 | 59.54 |
| 2023-07-06 | 60.67 |
| 2023-07-05 | 61.52 |
| 2023-07-04 | 63.49 |
| 2023-07-03 | 61.80 |
| 2023-06-30 | 59.26 |
| 2023-06-29 | 58.98 |
| 2023-06-28 | 59.82 |
| 2023-06-27 | 56.43 |
| 2023-06-26 | 55.87 |
| 2023-06-23 | 55.30 |
| 2023-06-21 | 59.26 |
| 2023-06-20 | 61.23 |
| 2023-06-19 | 61.52 |
| 2023-06-16 | 60.95 |
| 2023-06-15 | 60.95 |
| 2023-06-14 | 58.41 |
| 2023-06-13 | 62.93 |
| 2023-06-12 | 62.65 |
| 2023-06-09 | 63.78 |
| 2023-06-08 | 64.06 |
| 2023-06-07 | 67.16 |
| 2023-06-06 | 64.91 |
| 2023-06-05 | 65.75 |
| 2023-06-02 | 65.75 |
| 2023-06-01 | 61.52 |
| 2023-05-31 | 59.54 |
| 2023-05-30 | 67.73 |
| 2023-05-29 | 68.86 |
| 2023-05-25 | 69.42 |
| 2023-05-24 | 71.40 |
| 2023-05-23 | 71.68 |
| 2023-05-22 | 71.68 |
| 2023-05-19 | 72.53 |
| 2023-05-18 | 72.81 |
| 2023-05-17 | 75.07 |
| 2023-05-16 | 78.46 |
| 2023-05-15 | 77.05 |
| 2023-05-12 | 75.92 |
| 2023-05-11 | 79.02 |
| 2023-05-10 | 80.72 |
| 2023-05-09 | 80.72 |
| 2023-05-08 | 84.39 |
| 2023-05-05 | 84.95 |
| 2023-05-04 | 84.67 |
| 2023-05-03 | 83.54 |
| 2023-05-02 | 84.67 |
| 2023-04-28 | 85.24 |
| 2023-04-27 | 84.95 |
| 2023-04-26 | 82.13 |
| 2023-04-25 | 82.69 |
| 2023-04-24 | 85.24 |
| 2023-04-21 | 85.24 |
| 2023-04-20 | 86.37 |
| 2023-04-19 | 86.65 |
| 2023-04-18 | 88.91 |
| 2023-04-17 | 88.91 |
| 2023-04-14 | 88.34 |
| 2023-04-13 | 90.32 |
| 2023-04-12 | 87.49 |
| 2023-04-11 | 86.93 |
| 2023-04-06 | 86.08 |
| 2023-04-04 | 84.11 |
| 2023-04-03 | 83.82 |
| 2023-03-31 | 83.54 |
| 2023-03-30 | 81.85 |
| 2023-03-29 | 81.85 |
| 2023-03-28 | 82.69 |
| 2023-03-27 | 82.98 |
| 2023-03-24 | 82.13 |
| 2023-03-23 | 82.13 |
| 2023-03-22 | 84.64 |
| 2023-03-21 | 83.55 |
| 2023-03-20 | 84.10 |
| 2023-03-17 | 86.28 |
| 2023-03-16 | 84.37 |
| 2023-03-15 | 83.00 |
| 2023-03-14 | 80.81 |
| 2023-03-13 | 84.37 |
| 2023-03-10 | 81.63 |
| 2023-03-09 | 83.82 |
| 2023-03-08 | 84.64 |
| 2023-03-07 | 87.10 |
| 2023-03-06 | 87.10 |
| 2023-03-03 | 89.02 |
| 2023-03-02 | 86.56 |
| 2023-03-01 | 86.56 |
| 2023-02-28 | 81.91 |
| 2023-02-27 | 80.27 |
| 2023-02-24 | 81.63 |
| 2023-02-23 | 82.18 |
| 2023-02-22 | 83.00 |
| 2023-02-21 | 84.10 |
| 2023-02-20 | 81.91 |
| 2023-02-17 | 82.45 |
| 2023-02-16 | 83.28 |
| 2023-02-15 | 83.28 |
| 2023-02-14 | 83.82 |
| 2023-02-13 | 82.18 |
| 2023-02-10 | 86.56 |
| 2023-02-09 | 84.92 |
| 2023-02-08 | 85.19 |
| 2023-02-07 | 84.37 |
| 2023-02-06 | 85.19 |
| 2023-02-03 | 84.92 |
| 2023-02-02 | 88.20 |
| 2023-02-01 | 86.83 |
| 2023-01-31 | 85.46 |
| 2023-01-30 | 86.56 |
| 2023-01-27 | 83.55 |
| 2023-01-26 | 83.00 |
| 2023-01-20 | 83.28 |
| 2023-01-19 | 79.17 |
| 2023-01-18 | 79.45 |
| 2023-01-17 | 77.80 |
| 2023-01-16 | 77.80 |
| 2023-01-13 | 75.89 |
| 2023-01-12 | 73.43 |
| 2023-01-11 | 70.42 |
| 2023-01-10 | 71.51 |
| 2023-01-09 | 72.61 |
| 2023-01-06 | 72.33 |
| 2023-01-05 | 73.97 |
| 2023-01-04 | 75.07 |
| 2023-01-03 | 72.06 |
| 2022-12-30 | 73.43 |
| 2022-12-29 | 73.70 |
| 2022-12-28 | 73.70 |
| 2022-12-23 | 62.49 |
| 2022-12-22 | 61.12 |
| 2022-12-21 | 62.21 |
| 2022-12-20 | 61.67 |
| 2022-12-19 | 63.03 |
| 2022-12-16 | 63.58 |
| 2022-12-15 | 63.03 |
| 2022-12-14 | 64.67 |
| 2022-12-13 | 65.49 |
| 2022-12-12 | 61.39 |
| 2022-12-09 | 63.03 |
| 2022-12-08 | 57.84 |
| 2022-12-07 | 54.28 |
| 2022-12-06 | 53.73 |
| 2022-12-05 | 54.01 |
| 2022-12-02 | 51.82 |
| 2022-12-01 | 52.36 |
| 2022-11-30 | 51.54 |
| 2022-11-29 | 51.82 |
| 2022-11-28 | 49.63 |
| 2022-11-25 | 54.01 |
| 2022-11-24 | 52.64 |
| 2022-11-23 | 48.81 |
| 2022-11-22 | 46.62 |
| 2022-11-21 | 46.89 |
| 2022-11-18 | 47.17 |
| 2022-11-17 | 51.54 |
| 2022-11-16 | 52.36 |
| 2022-11-15 | 54.01 |
| 2022-11-14 | 51.27 |
| 2022-11-11 | 49.08 |
| 2022-11-10 | 40.60 |
| 2022-11-09 | 41.15 |
| 2022-11-08 | 43.34 |
| 2022-11-07 | 46.62 |
| 2022-11-04 | 40.60 |
| 2022-11-03 | 38.41 |
| 2022-11-02 | 37.59 |
| 2022-11-01 | 36.77 |
| 2022-10-31 | 37.05 |
| 2022-10-28 | 43.06 |
| 2022-10-27 | 43.88 |
| 2022-10-26 | 43.06 |
| 2022-10-25 | 36.77 |
| 2022-10-24 | 36.77 |
| 2022-10-21 | 42.24 |
| 2022-10-20 | 44.16 |
| 2022-10-19 | 45.80 |
| 2022-10-18 | 47.17 |
| 2022-10-17 | 45.53 |
| 2022-10-14 | 44.98 |
| 2022-10-13 | 49.90 |
| 2022-10-12 | 49.08 |
| 2022-10-11 | 51.00 |
| 2022-10-10 | 54.55 |
| 2022-10-07 | 60.30 |
| 2022-10-06 | 60.84 |
| 2022-10-05 | 60.57 |
| 2022-10-03 | 55.37 |
| 2022-09-30 | 56.47 |
| 2022-09-29 | 51.82 |
| 2022-09-28 | 51.00 |
| 2022-09-27 | 58.11 |
| 2022-09-26 | 61.67 |
| 2022-09-23 | 68.50 |
| 2022-09-22 | 70.42 |
| 2022-09-21 | 71.51 |
| 2022-09-20 | 71.51 |
| 2022-09-19 | 69.32 |
| 2022-09-16 | 70.42 |
| 2022-09-15 | 72.06 |
| 2022-09-14 | 73.15 |
| 2022-09-13 | 75.07 |
| 2022-09-09 | 73.43 |
| 2022-09-08 | 74.25 |
| 2022-09-07 | 72.88 |
| 2022-09-06 | 73.43 |
| 2022-09-05 | 73.43 |
| 2022-09-02 | 73.70 |
| 2022-09-01 | 74.80 |
| 2022-08-31 | 74.80 |
| 2022-08-30 | 75.62 |
| 2022-08-29 | 75.34 |
| 2022-08-26 | 75.89 |
| 2022-08-25 | 76.16 |
| 2022-08-24 | 75.62 |
| 2022-08-23 | 77.80 |
| 2022-08-22 | 78.35 |
| 2022-08-19 | 79.98 |
| 2022-08-18 | 79.71 |
| 2022-08-17 | 80.24 |
| 2022-08-16 | 79.71 |
| 2022-08-15 | 79.71 |
| 2022-08-12 | 80.77 |
| 2022-08-11 | 80.51 |
| 2022-08-10 | 80.77 |
| 2022-08-09 | 81.83 |
| 2022-08-08 | 81.30 |
| 2022-08-05 | 74.43 |
| 2022-08-04 | 75.22 |
| 2022-08-03 | 73.90 |
| 2022-08-02 | 75.22 |
| 2022-08-01 | 76.54 |
| 2022-07-29 | 77.07 |
| 2022-07-28 | 76.28 |
| 2022-07-27 | 75.49 |
| 2022-07-26 | 76.54 |
| 2022-07-25 | 75.22 |
| 2022-07-22 | 72.84 |
| 2022-07-21 | 73.11 |
| 2022-07-20 | 73.90 |
| 2022-07-19 | 72.31 |
| 2022-07-18 | 72.84 |
| 2022-07-15 | 70.73 |
| 2022-07-14 | 72.05 |
| 2022-07-13 | 74.69 |
| 2022-07-12 | 74.43 |
| 2022-07-11 | 73.90 |
| 2022-07-08 | 73.90 |
| 2022-07-07 | 71.79 |
| 2022-07-06 | 72.05 |
| 2022-07-05 | 69.67 |
| 2022-07-04 | 69.67 |
| 2022-06-30 | 71.79 |
| 2022-06-29 | 73.90 |
| 2022-06-28 | 73.37 |
| 2022-06-27 | 70.73 |
| 2022-06-24 | 69.94 |
| 2022-06-23 | 67.56 |
| 2022-06-22 | 69.14 |
| 2022-06-21 | 70.73 |
| 2022-06-20 | 69.67 |
| 2022-06-17 | 69.67 |
| 2022-06-16 | 71.79 |
| 2022-06-15 | 75.22 |
| 2022-06-14 | 78.66 |
| 2022-06-13 | 79.45 |
| 2022-06-10 | 79.45 |
| 2022-06-09 | 80.24 |
| 2022-06-08 | 81.83 |
| 2022-06-07 | 83.68 |
| 2022-06-06 | 84.47 |
| 2022-06-02 | 84.74 |
| 2022-06-01 | 86.06 |
| 2022-05-31 | 85.79 |
| 2022-05-30 | 85.79 |
| 2022-05-27 | 81.83 |
| 2022-05-26 | 81.56 |
| 2022-05-25 | 82.09 |
| 2022-05-24 | 81.30 |
| 2022-05-23 | 81.30 |
| 2022-05-20 | 81.04 |
| 2022-05-19 | 80.77 |
| 2022-05-18 | 80.51 |
| 2022-05-17 | 80.77 |
| 2022-05-16 | 79.98 |
| 2022-05-13 | 81.30 |
| 2022-05-12 | 79.71 |
| 2022-05-11 | 80.77 |
| 2022-05-10 | 79.98 |
| 2022-05-06 | 83.94 |
| 2022-05-05 | 86.32 |
| 2022-05-04 | 83.94 |
| 2022-05-03 | 82.36 |
| 2022-04-29 | 81.56 |
| 2022-04-28 | 82.89 |
| 2022-04-27 | 79.45 |
| 2022-04-26 | 80.24 |
| 2022-04-25 | 81.30 |
| 2022-04-22 | 82.09 |
| 2022-04-21 | 81.83 |
| 2022-04-20 | 83.15 |
| 2022-04-19 | 83.15 |
| 2022-04-14 | 84.21 |
| 2022-04-13 | 82.09 |
| 2022-04-12 | 83.68 |
| 2022-04-11 | 83.94 |
| 2022-04-08 | 85.00 |
| 2022-04-07 | 85.00 |
| 2022-04-06 | 86.06 |
| 2022-04-04 | 85.79 |
| 2022-04-01 | 85.79 |
| 2022-03-31 | 86.32 |
| 2022-03-30 | 87.11 |
| 2022-03-29 | 86.06 |
| 2022-03-28 | 87.91 |
| 2022-03-25 | 87.11 |
| 2022-03-24 | 86.59 |
| 2022-03-23 | 87.11 |
| 2022-03-22 | 92.66 |
| 2022-03-21 | 89.49 |
| 2022-03-18 | 85.53 |
| 2022-03-17 | 85.26 |
| 2022-03-16 | 78.92 |
| 2022-03-15 | 77.90 |
| 2022-03-14 | 82.26 |
| 2022-03-11 | 82.78 |
| 2022-03-10 | 83.29 |
| 2022-03-09 | 80.21 |
| 2022-03-08 | 79.70 |
| 2022-03-07 | 79.70 |
| 2022-03-04 | 81.75 |
| 2022-03-03 | 81.75 |
| 2022-03-02 | 74.82 |
| 2022-03-01 | 89.96 |
| 2022-02-28 | 88.42 |
| 2022-02-25 | 92.53 |
| 2022-02-24 | 94.84 |
| 2022-02-23 | 100.75 |
| 2022-02-22 | 106.14 |
| 2022-02-21 | 106.14 |
| 2022-02-18 | 107.16 |
| 2022-02-17 | 108.45 |
| 2022-02-16 | 108.45 |
| 2022-02-15 | 108.96 |
| 2022-02-14 | 107.16 |
| 2022-02-11 | 108.45 |
| 2022-02-10 | 108.96 |
| 2022-02-09 | 109.99 |
| 2022-02-08 | 108.45 |
| 2022-02-07 | 107.68 |
| 2022-02-04 | 107.42 |
| 2022-01-31 | 106.14 |
| 2022-01-28 | 107.42 |
| 2022-01-27 | 108.96 |
| 2022-01-26 | 109.47 |
| 2022-01-25 | 107.16 |
| 2022-01-24 | 106.91 |
| 2022-01-21 | 110.76 |
| 2022-01-20 | 109.73 |
| 2022-01-19 | 110.24 |
| 2022-01-18 | 110.50 |
| 2022-01-17 | 109.99 |
| 2022-01-14 | 108.96 |
| 2022-01-13 | 107.68 |
| 2022-01-12 | 106.91 |
| 2022-01-11 | 108.96 |
| 2022-01-10 | 108.70 |
| 2022-01-07 | 107.16 |
| 2022-01-06 | 106.91 |
| 2022-01-05 | 109.99 |
| 2022-01-04 | 111.53 |
| 2022-01-03 | 107.93 |
| 2021-12-31 | 105.62 |
| 2021-12-30 | 107.42 |
| 2021-12-29 | 106.39 |
| 2021-12-28 | 104.85 |
| 2021-12-24 | 102.03 |
| 2021-12-23 | 102.80 |
| 2021-12-22 | 102.03 |
| 2021-12-21 | 100.23 |
| 2021-12-20 | 99.46 |
| 2021-12-17 | 100.23 |
| 2021-12-16 | 102.54 |
| 2021-12-15 | 101.52 |
| 2021-12-14 | 101.52 |
| 2021-12-13 | 102.80 |
| 2021-12-10 | 103.06 |
| 2021-12-09 | 103.83 |
| 2021-12-08 | 102.80 |
| 2021-12-07 | 103.06 |
| 2021-12-06 | 102.80 |
| 2021-12-03 | 104.34 |
| 2021-12-02 | 102.80 |
| 2021-12-01 | 102.80 |
| 2021-11-30 | 105.37 |
| 2021-11-29 | 106.91 |
| 2021-11-26 | 110.76 |
| 2021-11-25 | 115.89 |
| 2021-11-24 | 116.15 |
| 2021-11-23 | 115.12 |
| 2021-11-22 | 114.09 |
| 2021-11-19 | 115.38 |
| 2021-11-18 | 113.07 |
| 2021-11-17 | 112.30 |
| 2021-11-16 | 111.01 |
| 2021-11-15 | 112.04 |
| 2021-11-12 | 110.50 |
| 2021-11-11 | 110.24 |
| 2021-11-10 | 109.73 |
| 2021-11-09 | 108.70 |
| 2021-11-08 | 110.24 |
| 2021-11-05 | 109.47 |
| 2021-11-04 | 109.99 |
| 2021-11-03 | 107.16 |
| 2021-11-02 | 106.14 |
| 2021-11-01 | 109.22 |
| 2021-10-29 | 107.16 |
| 2021-10-28 | 105.37 |
| 2021-10-27 | 105.11 |
| 2021-10-26 | 104.85 |
| 2021-10-25 | 109.22 |
| 2021-10-22 | 105.37 |
| 2021-10-21 | 104.08 |
| 2021-10-20 | 103.57 |
| 2021-10-19 | 105.37 |
| 2021-10-18 | 105.37 |
| 2021-10-15 | 105.37 |
| 2021-10-12 | 103.31 |
| 2021-10-11 | 102.03 |
| 2021-10-08 | 102.80 |
| 2021-10-07 | 105.11 |
| 2021-10-06 | 99.72 |
| 2021-10-05 | 99.98 |
| 2021-10-04 | 101.77 |
| 2021-09-30 | 98.69 |
| 2021-09-29 | 97.41 |
| 2021-09-28 | 95.61 |
| 2021-09-27 | 93.30 |
| 2021-09-24 | 96.38 |
| 2021-09-23 | 102.29 |
| 2021-09-21 | 96.90 |
| 2021-09-20 | 90.48 |
| 2021-09-17 | 98.69 |
| 2021-09-16 | 102.54 |
| 2021-09-15 | 107.16 |
| 2021-09-14 | 108.19 |
| 2021-09-13 | 107.68 |
| 2021-09-10 | 109.22 |
| 2021-09-09 | 108.70 |
| 2021-09-08 | 108.96 |
| 2021-09-07 | 111.01 |
| 2021-09-06 | 113.07 |
| 2021-09-03 | 114.09 |
| 2021-09-02 | 114.35 |
| 2021-09-01 | 113.32 |
| 2021-08-31 | 115.64 |
| 2021-08-30 | 115.38 |
| 2021-08-27 | 113.58 |
| 2021-08-26 | 114.09 |
| 2021-08-25 | 114.09 |
| 2021-08-24 | 113.84 |
| 2021-08-23 | 116.41 |
| 2021-08-20 | 124.36 |
| 2021-08-19 | 125.90 |
| 2021-08-18 | 126.42 |
| 2021-08-17 | 123.59 |
| 2021-08-16 | 124.36 |
| 2021-08-13 | 125.65 |
| 2021-08-12 | 125.90 |
| 2021-08-11 | 125.13 |
| 2021-08-10 | 126.42 |
| 2021-08-09 | 126.42 |
| 2021-08-06 | 120.00 |
| 2021-08-05 | 119.23 |
| 2021-08-04 | 120.00 |
| 2021-08-03 | 120.00 |
| 2021-08-02 | 118.72 |
| 2021-07-30 | 116.66 |
| 2021-07-29 | 116.92 |
| 2021-07-28 | 116.92 |
| 2021-07-27 | 115.38 |
| 2021-07-26 | 115.38 |
| 2021-07-23 | 115.12 |
| 2021-07-22 | 115.89 |
| 2021-07-21 | 114.35 |
| 2021-07-20 | 113.32 |
| 2021-07-19 | 114.61 |
| 2021-07-16 | 115.64 |
| 2021-07-15 | 114.87 |
| 2021-07-14 | 114.61 |
| 2021-07-13 | 116.66 |
| 2021-07-12 | 115.64 |
| 2021-07-09 | 115.89 |
| 2021-07-08 | 117.18 |
| 2021-07-07 | 118.72 |
| 2021-07-06 | 118.72 |
| 2021-07-05 | 119.49 |
| 2021-07-02 | 115.38 |
| 2021-06-30 | 113.58 |
| 2021-06-29 | 115.12 |
| 2021-06-28 | 115.89 |
| 2021-06-25 | 114.35 |
| 2021-06-24 | 115.12 |
| 2021-06-23 | 116.41 |
| 2021-06-22 | 116.66 |
| 2021-06-21 | 115.64 |
| 2021-06-18 | 114.35 |
| 2021-06-17 | 115.38 |
| 2021-06-16 | 115.38 |
| 2021-06-15 | 115.64 |
| 2021-06-11 | 116.92 |
| 2021-06-10 | 117.43 |
| 2021-06-09 | 120.51 |
| 2021-06-08 | 112.30 |
| 2021-06-07 | 111.78 |
| 2021-06-04 | 111.27 |
| 2021-06-03 | 112.55 |
| 2021-06-02 | 111.27 |
| 2021-06-01 | 110.24 |
| 2021-05-31 | 112.04 |
| 2021-05-28 | 115.64 |
| 2021-05-27 | 112.04 |
| 2021-05-26 | 113.84 |
| 2021-05-25 | 111.78 |
| 2021-05-24 | 110.24 |
| 2021-05-21 | 109.22 |
| 2021-05-20 | 110.24 |
| 2021-05-18 | 109.47 |
| 2021-05-17 | 109.22 |
| 2021-05-14 | 105.88 |
| 2021-05-13 | 104.85 |
| 2021-05-12 | 106.91 |
| 2021-05-11 | 106.91 |
| 2021-05-10 | 106.14 |
| 2021-05-07 | 102.80 |
| 2021-05-06 | 102.03 |
| 2021-05-05 | 100.49 |
| 2021-05-04 | 101.00 |
| 2021-05-03 | 100.49 |
| 2021-04-30 | 101.00 |
| 2021-04-29 | 102.29 |
| 2021-04-28 | 100.49 |
| 2021-04-27 | 100.49 |
| 2021-04-26 | 101.26 |
| 2021-04-23 | 103.57 |
| 2021-04-22 | 103.57 |
| 2021-04-21 | 104.08 |
| 2021-04-20 | 104.08 |
| 2021-04-19 | 104.08 |
| 2021-04-16 | 106.91 |
| 2021-04-15 | 104.34 |
| 2021-04-14 | 104.85 |
| 2021-04-13 | 95.10 |
| 2021-04-12 | 93.04 |
| 2021-04-09 | 94.07 |
| 2021-04-08 | 93.04 |
| 2021-04-07 | 93.56 |
| 2021-04-01 | 90.73 |
| 2021-03-31 | 91.25 |
| 2021-03-30 | 93.04 |
| 2021-03-29 | 89.19 |
| 2021-03-26 | 88.42 |
| 2021-03-25 | 87.14 |
| 2021-03-24 | 87.65 |
| 2021-03-23 | 88.68 |
| 2021-03-22 | 90.48 |
| 2021-03-19 | 87.40 |
| 2021-03-18 | 90.22 |
| 2021-03-17 | 90.22 |
| 2021-03-16 | 89.45 |
| 2021-03-15 | 90.99 |
| 2021-03-12 | 88.17 |
| 2021-03-11 | 90.73 |
| 2021-03-10 | 93.04 |
| 2021-03-09 | 94.33 |
| 2021-03-08 | 90.99 |
| 2021-03-05 | 88.17 |
| 2021-03-04 | 85.09 |
| 2021-03-03 | 84.83 |
| 2021-03-02 | 84.06 |
| 2021-03-01 | 83.03 |
| 2021-02-26 | 85.86 |
| 2021-02-25 | 91.50 |
| 2021-02-24 | 86.11 |
| 2021-02-23 | 87.91 |
| 2021-02-22 | 85.46 |
| 2021-02-19 | 86.20 |
| 2021-02-18 | 88.68 |
| 2021-02-17 | 87.94 |
| 2021-02-16 | 81.73 |
| 2021-02-11 | 78.51 |
| 2021-02-10 | 75.03 |
| 2021-02-09 | 74.78 |
| 2021-02-08 | 76.02 |
| 2021-02-05 | 78.01 |
| 2021-02-04 | 73.79 |
| 2021-02-03 | 73.79 |
| 2021-02-02 | 73.04 |
| 2021-02-01 | 73.79 |
| 2021-01-29 | 72.05 |
| 2021-01-28 | 73.79 |
| 2021-01-27 | 73.79 |
| 2021-01-26 | 73.54 |
| 2021-01-25 | 74.28 |
| 2021-01-22 | 78.01 |
| 2021-01-21 | 78.75 |
| 2021-01-20 | 78.01 |
| 2021-01-19 | 80.24 |
| 2021-01-18 | 78.26 |
| 2021-01-15 | 77.76 |
| 2021-01-14 | 78.26 |
| 2021-01-13 | 78.75 |
| 2021-01-12 | 78.51 |
| 2021-01-11 | 79.00 |
| 2021-01-08 | 79.00 |
| 2021-01-07 | 80.99 |
| 2021-01-06 | 79.75 |
| 2021-01-05 | 81.24 |
| 2021-01-04 | 81.24 |
| 2020-12-31 | 83.47 |
| 2020-12-30 | 83.47 |
| 2020-12-29 | 80.74 |
| 2020-12-28 | 78.01 |
| 2020-12-24 | 76.77 |
| 2020-12-23 | 76.77 |
| 2020-12-22 | 75.77 |
| 2020-12-21 | 77.76 |
| 2020-12-18 | 80.49 |
| 2020-12-17 | 77.51 |
| 2020-12-16 | 79.99 |
| 2020-12-15 | 79.25 |
| 2020-12-14 | 80.24 |
| 2020-12-11 | 79.75 |
| 2020-12-10 | 78.51 |
| 2020-12-09 | 79.50 |
| 2020-12-08 | 76.27 |
| 2020-12-07 | 81.48 |
| 2020-12-04 | 78.51 |
| 2020-12-03 | 75.28 |
| 2020-12-02 | 71.55 |
| 2020-12-01 | 74.04 |
| 2020-11-30 | 75.77 |
| 2020-11-27 | 74.28 |
| 2020-11-26 | 74.28 |
| 2020-11-25 | 73.29 |
| 2020-11-24 | 72.79 |
| 2020-11-23 | 70.31 |
| 2020-11-20 | 73.79 |
| 2020-11-19 | 73.79 |
| 2020-11-18 | 75.53 |
| 2020-11-17 | 76.27 |
| 2020-11-16 | 73.04 |
| 2020-11-13 | 72.30 |
| 2020-11-12 | 74.53 |
| 2020-11-11 | 78.26 |
| 2020-11-10 | 69.82 |
| 2020-11-09 | 62.86 |
| 2020-11-06 | 61.13 |
| 2020-11-05 | 60.88 |
| 2020-11-04 | 61.37 |
| 2020-11-03 | 59.14 |
| 2020-11-02 | 58.89 |
| 2020-10-30 | 60.38 |
| 2020-10-29 | 63.11 |
| 2020-10-28 | 63.36 |
| 2020-10-27 | 63.36 |
| 2020-10-23 | 63.86 |
| 2020-10-22 | 63.36 |
| 2020-10-21 | 63.61 |
| 2020-10-20 | 62.86 |
| 2020-10-19 | 61.62 |
| 2020-10-16 | 61.62 |
| 2020-10-15 | 62.37 |
| 2020-10-14 | 62.62 |
| 2020-10-12 | 62.37 |
| 2020-10-09 | 61.13 |
| 2020-10-08 | 60.38 |
| 2020-10-07 | 61.13 |
| 2020-10-06 | 60.38 |
| 2020-10-05 | 60.88 |
| 2020-09-30 | 61.13 |
| 2020-09-29 | 60.63 |
| 2020-09-28 | 61.13 |
| 2020-09-25 | 61.87 |
| 2020-09-24 | 61.87 |
| 2020-09-23 | 64.35 |
| 2020-09-22 | 65.10 |
| 2020-09-21 | 66.09 |
| 2020-09-18 | 68.82 |
| 2020-09-17 | 68.57 |
| 2020-09-16 | 68.33 |
| 2020-09-15 | 69.57 |
| 2020-09-14 | 67.58 |
| 2020-09-11 | 65.60 |
| 2020-09-10 | 66.84 |
| 2020-09-09 | 66.34 |
| 2020-09-08 | 66.09 |
| 2020-09-07 | 64.85 |
| 2020-09-04 | 65.60 |
| 2020-09-03 | 64.85 |
| 2020-09-02 | 64.60 |
| 2020-09-01 | 65.10 |
| 2020-08-31 | 66.34 |
| 2020-08-28 | 66.09 |
| 2020-08-27 | 64.85 |
| 2020-08-26 | 66.09 |
| 2020-08-25 | 65.60 |
| 2020-08-24 | 66.34 |
| 2020-08-21 | 64.85 |
| 2020-08-20 | 63.61 |
| 2020-08-19 | 64.60 |
| 2020-08-18 | 65.84 |
| 2020-08-17 | 66.34 |
| 2020-08-14 | 65.60 |
| 2020-08-13 | 66.09 |
| 2020-08-12 | 66.84 |
| 2020-08-11 | 64.60 |
| 2020-08-10 | 63.86 |
| 2020-08-07 | 65.20 |
| 2020-08-06 | 63.28 |
| 2020-08-05 | 63.04 |
| 2020-08-04 | 62.32 |
| 2020-08-03 | 61.60 |
| 2020-07-31 | 62.08 |
| 2020-07-30 | 62.56 |
| 2020-07-29 | 61.12 |
| 2020-07-28 | 61.12 |
| 2020-07-27 | 60.88 |
| 2020-07-24 | 59.68 |
| 2020-07-23 | 60.88 |
| 2020-07-22 | 62.56 |
| 2020-07-21 | 63.04 |
| 2020-07-20 | 62.80 |
| 2020-07-17 | 63.52 |
| 2020-07-16 | 63.04 |
| 2020-07-15 | 64.48 |
| 2020-07-14 | 64.72 |
| 2020-07-13 | 64.96 |
| 2020-07-10 | 65.68 |
| 2020-07-09 | 66.88 |
| 2020-07-08 | 70.48 |
| 2020-07-07 | 70.00 |
| 2020-07-06 | 71.20 |
| 2020-07-03 | 67.60 |
| 2020-07-02 | 67.36 |
| 2020-06-30 | 67.36 |
| 2020-06-29 | 65.20 |
| 2020-06-26 | 66.40 |
| 2020-06-24 | 66.16 |
| 2020-06-23 | 65.92 |
| 2020-06-22 | 70.00 |
| 2020-06-19 | 70.00 |
| 2020-06-18 | 64.96 |
| 2020-06-17 | 64.72 |
| 2020-06-16 | 63.52 |
| 2020-06-15 | 61.60 |
| 2020-06-12 | 65.68 |
| 2020-06-11 | 65.44 |
| 2020-06-10 | 70.24 |
| 2020-06-09 | 73.36 |
| 2020-06-08 | 72.88 |
| 2020-06-05 | 71.68 |
| 2020-06-04 | 70.24 |
| 2020-06-03 | 70.48 |
| 2020-06-02 | 71.68 |
| 2020-06-01 | 68.56 |
| 2020-05-29 | 66.16 |
| 2020-05-28 | 54.63 |
| 2020-05-27 | 58.47 |
| 2020-05-26 | 63.52 |
| 2020-05-25 | 58.47 |
| 2020-05-22 | 63.04 |
| 2020-05-21 | 77.20 |
| 2020-05-20 | 79.60 |
| 2020-05-19 | 79.36 |
| 2020-05-18 | 77.92 |
| 2020-05-15 | 77.44 |
| 2020-05-14 | 75.76 |
| 2020-05-13 | 79.84 |
| 2020-05-12 | 78.16 |
| 2020-05-11 | 76.00 |
| 2020-05-08 | 74.32 |
| 2020-05-07 | 72.40 |
| 2020-05-06 | 72.64 |
| 2020-05-05 | 69.52 |
| 2020-05-04 | 68.08 |
| 2020-04-29 | 74.32 |
| 2020-04-28 | 72.40 |
| 2020-04-27 | 68.80 |
| 2020-04-24 | 67.12 |
| 2020-04-23 | 70.48 |
| 2020-04-22 | 67.60 |
| 2020-04-21 | 69.28 |
| 2020-04-20 | 74.08 |
| 2020-04-17 | 74.56 |
| 2020-04-16 | 72.88 |
| 2020-04-15 | 72.16 |
| 2020-04-14 | 76.48 |
| 2020-04-09 | 74.80 |
| 2020-04-08 | 67.60 |
| 2020-04-07 | 67.84 |
| 2020-04-06 | 64.24 |
| 2020-04-03 | 62.08 |
| 2020-04-02 | 65.44 |
| 2020-04-01 | 66.88 |
| 2020-03-31 | 72.40 |
| 2020-03-30 | 64.24 |
| 2020-03-27 | 70.00 |
| 2020-03-26 | 69.04 |
| 2020-03-25 | 64.00 |
| 2020-03-24 | 54.63 |
| 2020-03-23 | 52.71 |
| 2020-03-20 | 57.99 |
| 2020-03-19 | 52.47 |
| 2020-03-18 | 62.56 |
| 2020-03-17 | 68.80 |
| 2020-03-16 | 71.68 |
| 2020-03-13 | 79.60 |
| 2020-03-12 | 85.37 |
| 2020-03-11 | 92.33 |
| 2020-03-10 | 92.09 |
| 2020-03-09 | 88.73 |
| 2020-03-06 | 96.89 |
| 2020-03-05 | 101.21 |
| 2020-03-04 | 97.37 |
| 2020-03-03 | 99.05 |
| 2020-03-02 | 96.41 |
| 2020-02-28 | 100.97 |
| 2020-02-27 | 104.58 |
| 2020-02-26 | 105.30 |
| 2020-02-25 | 106.02 |
| 2020-02-24 | 105.06 |
| 2020-02-21 | 108.42 |
| 2020-02-20 | 108.90 |
| 2020-02-19 | 109.86 |
| 2020-02-18 | 109.10 |
| 2020-02-17 | 108.17 |
| 2020-02-14 | 108.17 |
| 2020-02-13 | 107.00 |
| 2020-02-12 | 107.00 |
| 2020-02-11 | 107.94 |
| 2020-02-10 | 107.47 |
| 2020-02-07 | 108.40 |
| 2020-02-06 | 109.57 |
| 2020-02-05 | 105.37 |
| 2020-02-04 | 107.70 |
| 2020-02-03 | 105.37 |
| 2020-01-31 | 107.24 |
| 2020-01-30 | 107.70 |
| 2020-01-29 | 110.50 |
| 2020-01-24 | 114.47 |
| 2020-01-23 | 112.60 |
| 2020-01-22 | 114.47 |
| 2020-01-21 | 116.10 |
| 2020-01-20 | 119.14 |
| 2020-01-17 | 117.50 |
| 2020-01-16 | 116.57 |
| 2020-01-15 | 116.10 |
| 2020-01-14 | 116.34 |
| 2020-01-13 | 115.87 |
| 2020-01-10 | 114.70 |
| 2020-01-09 | 114.47 |
| 2020-01-08 | 112.37 |
| 2020-01-07 | 111.90 |
| 2020-01-06 | 110.74 |
| 2020-01-03 | 110.97 |
| 2020-01-02 | 111.90 |
| 2019-12-31 | 112.14 |
| 2019-12-30 | 113.07 |
| 2019-12-27 | 113.77 |
| 2019-12-24 | 113.77 |
| 2019-12-23 | 113.77 |
| 2019-12-20 | 110.50 |
| 2019-12-19 | 107.94 |
| 2019-12-18 | 108.64 |
| 2019-12-17 | 108.64 |
| 2019-12-16 | 108.17 |
| 2019-12-13 | 108.40 |
| 2019-12-12 | 107.70 |
| 2019-12-11 | 108.17 |
| 2019-12-10 | 110.04 |
| 2019-12-09 | 109.57 |
| 2019-12-06 | 110.97 |
| 2019-12-05 | 111.20 |
| 2019-12-04 | 109.34 |
| 2019-12-03 | 110.27 |
| 2019-12-02 | 110.50 |
| 2019-11-29 | 112.14 |
| 2019-11-28 | 114.24 |
| 2019-11-27 | 113.30 |
| 2019-11-26 | 111.20 |
| 2019-11-25 | 111.67 |
| 2019-11-22 | 111.20 |
| 2019-11-21 | 110.27 |
| 2019-11-20 | 113.07 |
| 2019-11-19 | 111.67 |
| 2019-11-18 | 111.20 |
| 2019-11-15 | 109.10 |
| 2019-11-14 | 110.97 |
| 2019-11-13 | 110.97 |
| 2019-11-12 | 114.24 |
| 2019-11-11 | 115.40 |
| 2019-11-08 | 119.37 |
| 2019-11-07 | 120.54 |
| 2019-11-06 | 120.07 |
| 2019-11-05 | 122.17 |
| 2019-11-04 | 118.67 |
| 2019-11-01 | 115.87 |
| 2019-10-31 | 114.70 |
| 2019-10-30 | 114.24 |
| 2019-10-29 | 114.70 |
| 2019-10-28 | 117.04 |
| 2019-10-25 | 117.50 |
| 2019-10-24 | 115.64 |
| 2019-10-23 | 111.90 |
| 2019-10-22 | 113.30 |
| 2019-10-21 | 112.84 |
| 2019-10-18 | 110.27 |
| 2019-10-17 | 112.37 |
| 2019-10-16 | 112.37 |
| 2019-10-15 | 106.54 |
| 2019-10-14 | 108.40 |
| 2019-10-11 | 109.80 |
| 2019-10-10 | 103.03 |
| 2019-10-09 | 104.67 |
| 2019-10-08 | 106.07 |
| 2019-10-04 | 111.20 |
| 2019-10-03 | 109.80 |
| 2019-10-02 | 108.40 |
| 2019-09-30 | 109.34 |
| 2019-09-27 | 111.44 |
| 2019-09-26 | 109.34 |
| 2019-09-25 | 110.50 |
| 2019-09-24 | 112.37 |
| 2019-09-23 | 113.07 |
| 2019-09-20 | 114.94 |
| 2019-09-19 | 115.87 |
| 2019-09-18 | 115.40 |
| 2019-09-17 | 113.30 |
| 2019-09-16 | 113.77 |
| 2019-09-13 | 115.87 |
| 2019-09-12 | 117.04 |
| 2019-09-11 | 115.87 |
| 2019-09-10 | 111.67 |
| 2019-09-09 | 109.57 |
| 2019-09-06 | 117.74 |
| 2019-09-05 | 113.77 |
| 2019-09-04 | 117.97 |
| 2019-09-03 | 103.50 |
| 2019-09-02 | 105.84 |
| 2019-08-30 | 110.04 |
| 2019-08-29 | 113.07 |
| 2019-08-28 | 114.94 |
| 2019-08-27 | 110.74 |
| 2019-08-26 | 113.54 |
| 2019-08-23 | 118.44 |
| 2019-08-22 | 118.90 |
| 2019-08-21 | 124.51 |
| 2019-08-20 | 128.47 |
| 2019-08-19 | 131.51 |
| 2019-08-16 | 130.57 |
| 2019-08-15 | 121.94 |
| 2019-08-14 | 117.74 |
| 2019-08-13 | 115.87 |
| 2019-08-12 | 121.67 |
| 2019-08-09 | 125.76 |
| 2019-08-08 | 126.90 |
| 2019-08-07 | 128.03 |
| 2019-08-06 | 122.58 |
| 2019-08-05 | 125.08 |
| 2019-08-02 | 128.49 |
| 2019-08-01 | 130.76 |
| 2019-07-31 | 133.03 |
| 2019-07-30 | 134.39 |
| 2019-07-29 | 134.85 |
| 2019-07-26 | 138.03 |
| 2019-07-25 | 139.39 |
| 2019-07-24 | 142.12 |
| 2019-07-23 | 143.48 |
| 2019-07-22 | 143.02 |
| 2019-07-19 | 145.30 |
| 2019-07-18 | 145.30 |
| 2019-07-17 | 147.11 |
| 2019-07-16 | 147.11 |
| 2019-07-15 | 148.02 |
| 2019-07-12 | 150.29 |
| 2019-07-11 | 150.29 |
| 2019-07-10 | 148.93 |
| 2019-07-09 | 151.65 |
| 2019-07-08 | 151.20 |
| 2019-07-05 | 155.29 |
| 2019-07-04 | 156.20 |
| 2019-07-03 | 153.47 |
| 2019-07-02 | 148.48 |
| 2019-06-28 | 143.93 |
| 2019-06-27 | 145.75 |
| 2019-06-26 | 146.66 |
| 2019-06-25 | 147.11 |
| 2019-06-24 | 145.75 |
| 2019-06-21 | 142.57 |
| 2019-06-20 | 144.84 |
| 2019-06-19 | 139.84 |
| 2019-06-18 | 141.21 |
| 2019-06-17 | 140.75 |
| 2019-06-14 | 140.30 |
| 2019-06-13 | 141.21 |
| 2019-06-12 | 141.66 |
| 2019-06-11 | 143.93 |
| 2019-06-10 | 142.57 |
| 2019-06-06 | 142.12 |
| 2019-06-05 | 141.66 |
| 2019-06-04 | 137.12 |
| 2019-06-03 | 133.03 |
| 2019-05-31 | 134.39 |
| 2019-05-30 | 137.12 |
| 2019-05-29 | 140.30 |
| 2019-05-28 | 137.12 |
| 2019-05-27 | 141.66 |
| 2019-05-24 | 142.12 |
| 2019-05-23 | 146.66 |
| 2019-05-22 | 145.75 |
| 2019-05-21 | 146.20 |
| 2019-05-20 | 144.39 |
| 2019-05-17 | 142.57 |
| 2019-05-16 | 138.48 |
| 2019-05-15 | 135.30 |
| 2019-05-14 | 134.39 |
| 2019-05-10 | 133.03 |
| 2019-05-09 | 132.58 |
| 2019-05-08 | 133.94 |
| 2019-05-07 | 133.03 |
| 2019-05-06 | 131.67 |
| 2019-05-03 | 133.03 |
| 2019-05-02 | 132.12 |
| 2019-04-30 | 130.76 |
| 2019-04-29 | 130.76 |
| 2019-04-26 | 129.85 |
| 2019-04-25 | 129.85 |
| 2019-04-24 | 127.13 |
| 2019-04-23 | 125.31 |
| 2019-04-18 | 126.22 |
| 2019-04-17 | 125.08 |
| 2019-04-16 | 128.49 |
| 2019-04-15 | 127.13 |
| 2019-04-12 | 128.94 |
| 2019-04-11 | 130.76 |
| 2019-04-10 | 130.76 |
| 2019-04-09 | 132.12 |
| 2019-04-08 | 134.39 |
| 2019-04-04 | 134.39 |
| 2019-04-03 | 135.76 |
| 2019-04-02 | 135.76 |
| 2019-04-01 | 133.94 |
| 2019-03-29 | 134.85 |
| 2019-03-28 | 134.85 |
| 2019-03-27 | 130.76 |
| 2019-03-26 | 127.13 |
| 2019-03-25 | 127.58 |
| 2019-03-22 | 126.90 |
| 2019-03-21 | 126.44 |
| 2019-03-20 | 126.90 |
| 2019-03-19 | 127.13 |
| 2019-03-18 | 126.67 |
| 2019-03-15 | 128.03 |
| 2019-03-14 | 126.22 |
| 2019-03-13 | 126.44 |
| 2019-03-12 | 125.76 |
| 2019-03-11 | 125.08 |
| 2019-03-08 | 123.04 |
| 2019-03-07 | 122.58 |
| 2019-03-06 | 123.26 |
| 2019-03-05 | 123.49 |
| 2019-03-04 | 123.26 |
| 2019-03-01 | 121.90 |
| 2019-02-28 | 119.86 |
| 2019-02-27 | 119.63 |
| 2019-02-26 | 119.18 |
| 2019-02-25 | 120.99 |
| 2019-02-22 | 122.58 |
| 2019-02-21 | 122.36 |
| 2019-02-20 | 122.36 |
| 2019-02-19 | 119.63 |
| 2019-02-18 | 118.72 |
| 2019-02-15 | 118.27 |
| 2019-02-14 | 118.04 |
| 2019-02-13 | 118.04 |
| 2019-02-12 | 119.64 |
| 2019-02-11 | 117.43 |
| 2019-02-08 | 117.43 |
| 2019-02-04 | 116.99 |
| 2019-02-01 | 114.99 |
| 2019-01-31 | 114.55 |
| 2019-01-30 | 114.33 |
| 2019-01-29 | 116.10 |
| 2019-01-28 | 116.99 |
| 2019-01-25 | 117.65 |
| 2019-01-24 | 116.99 |
| 2019-01-23 | 113.44 |
| 2019-01-22 | 111.89 |
| 2019-01-21 | 109.68 |
| 2019-01-18 | 113.22 |
| 2019-01-17 | 112.34 |
| 2019-01-16 | 111.67 |
| 2019-01-15 | 111.23 |
| 2019-01-14 | 109.02 |
| 2019-01-11 | 107.69 |
| 2019-01-10 | 105.92 |
| 2019-01-09 | 107.91 |
| 2019-01-08 | 106.36 |
| 2019-01-07 | 105.92 |
| 2019-01-04 | 106.58 |
| 2019-01-03 | 104.81 |
| 2019-01-02 | 101.27 |
| 2018-12-31 | 99.05 |
| 2018-12-28 | 99.05 |
| 2018-12-27 | 98.61 |
| 2018-12-24 | 99.27 |
| 2018-12-21 | 99.72 |
| 2018-12-20 | 102.37 |
| 2018-12-19 | 102.59 |
| 2018-12-18 | 101.49 |
| 2018-12-17 | 102.37 |
| 2018-12-14 | 103.04 |
| 2018-12-13 | 103.48 |
| 2018-12-12 | 104.37 |
| 2018-12-11 | 103.70 |
| 2018-12-10 | 103.04 |
| 2018-12-07 | 103.70 |
| 2018-12-06 | 101.93 |
| 2018-12-05 | 101.27 |
| 2018-12-04 | 99.50 |
| 2018-12-03 | 99.05 |
| 2018-11-30 | 98.61 |
| 2018-11-29 | 99.05 |
| 2018-11-28 | 99.05 |
| 2018-11-27 | 98.17 |
| 2018-11-26 | 99.27 |
| 2018-11-23 | 97.72 |
| 2018-11-22 | 97.28 |
| 2018-11-21 | 97.28 |
| 2018-11-20 | 97.28 |
| 2018-11-19 | 97.06 |
| 2018-11-16 | 95.95 |
| 2018-11-15 | 96.17 |
| 2018-11-14 | 95.51 |
| 2018-11-13 | 95.29 |
| 2018-11-12 | 95.29 |
| 2018-11-09 | 93.52 |
| 2018-11-08 | 92.85 |
| 2018-11-07 | 92.85 |
| 2018-11-06 | 92.63 |
| 2018-11-05 | 92.19 |
| 2018-11-02 | 93.52 |
| 2018-11-01 | 90.20 |
| 2018-10-31 | 89.97 |
| 2018-10-30 | 91.30 |
| 2018-10-29 | 92.41 |
| 2018-10-26 | 91.30 |
| 2018-10-25 | 91.52 |
| 2018-10-24 | 93.07 |
| 2018-10-23 | 93.74 |
| 2018-10-22 | 96.62 |
| 2018-10-19 | 94.40 |
| 2018-10-18 | 96.17 |
| 2018-10-16 | 93.30 |
| 2018-10-15 | 93.07 |
| 2018-10-12 | 91.75 |
| 2018-10-11 | 93.74 |
| 2018-10-10 | 97.28 |
| 2018-10-09 | 96.84 |
| 2018-10-08 | 99.05 |
| 2018-10-05 | 103.26 |
| 2018-10-04 | 104.37 |
| 2018-10-03 | 104.81 |
| 2018-10-02 | 104.14 |
| 2018-09-28 | 105.69 |
| 2018-09-27 | 105.47 |
| 2018-09-26 | 105.69 |
| 2018-09-24 | 105.47 |
| 2018-09-21 | 105.03 |
| 2018-09-20 | 105.47 |
| 2018-09-19 | 105.92 |
| 2018-09-18 | 105.92 |
| 2018-09-17 | 104.81 |
| 2018-09-14 | 106.36 |
| 2018-09-13 | 105.03 |
| 2018-09-12 | 104.81 |
| 2018-09-11 | 105.92 |
| 2018-09-10 | 104.59 |
| 2018-09-07 | 107.47 |
| 2018-09-06 | 106.36 |
| 2018-09-05 | 109.02 |
| 2018-09-04 | 111.01 |
| 2018-09-03 | 108.35 |
| 2018-08-31 | 108.13 |
| 2018-08-30 | 109.46 |
| 2018-08-29 | 109.68 |
| 2018-08-28 | 110.57 |
| 2018-08-27 | 110.79 |
| 2018-08-24 | 108.79 |
| 2018-08-23 | 107.69 |
| 2018-08-22 | 108.13 |
| 2018-08-21 | 108.57 |
| 2018-08-20 | 104.81 |
| 2018-08-17 | 104.37 |
| 2018-08-16 | 104.37 |
| 2018-08-15 | 104.81 |
| 2018-08-14 | 106.36 |
| 2018-08-13 | 105.92 |
| 2018-08-10 | 108.13 |
| 2018-08-09 | 108.94 |
| 2018-08-08 | 108.08 |
| 2018-08-07 | 108.08 |
| 2018-08-06 | 107.43 |
| 2018-08-03 | 107.43 |
| 2018-08-02 | 109.59 |
| 2018-08-01 | 110.23 |
| 2018-07-31 | 111.09 |
| 2018-07-30 | 111.74 |
| 2018-07-27 | 107.00 |
| 2018-07-26 | 106.36 |
| 2018-07-25 | 105.93 |
| 2018-07-24 | 107.43 |
| 2018-07-23 | 104.63 |
| 2018-07-20 | 103.56 |
| 2018-07-19 | 103.77 |
| 2018-07-18 | 103.34 |
| 2018-07-17 | 102.91 |
| 2018-07-16 | 102.48 |
| 2018-07-13 | 101.83 |
| 2018-07-12 | 99.25 |
| 2018-07-11 | 99.03 |
| 2018-07-10 | 99.89 |
| 2018-07-09 | 100.76 |
| 2018-07-06 | 98.39 |
| 2018-07-05 | 98.82 |
| 2018-07-04 | 98.17 |
| 2018-07-03 | 97.96 |
| 2018-06-29 | 98.60 |
| 2018-06-28 | 98.17 |
| 2018-06-27 | 99.25 |
| 2018-06-26 | 99.46 |
| 2018-06-25 | 99.46 |
| 2018-06-22 | 100.32 |
| 2018-06-21 | 100.32 |
| 2018-06-20 | 100.32 |
| 2018-06-19 | 99.68 |
| 2018-06-15 | 101.62 |
| 2018-06-14 | 102.69 |
| 2018-06-13 | 102.69 |
| 2018-06-12 | 102.26 |
| 2018-06-11 | 102.91 |
| 2018-06-08 | 102.05 |
| 2018-06-07 | 102.91 |
| 2018-06-06 | 102.91 |
| 2018-06-05 | 102.91 |
| 2018-06-04 | 102.26 |
| 2018-06-01 | 102.69 |
| 2018-05-31 | 104.20 |
| 2018-05-30 | 101.83 |
| 2018-05-29 | 100.32 |
| 2018-05-28 | 101.83 |
| 2018-05-25 | 102.69 |
| 2018-05-24 | 102.48 |
| 2018-05-23 | 101.19 |
| 2018-05-21 | 100.11 |
| 2018-05-18 | 99.89 |
| 2018-05-17 | 99.46 |
| 2018-05-16 | 99.89 |
| 2018-05-15 | 99.89 |
| 2018-05-14 | 102.91 |
| 2018-05-11 | 99.68 |
| 2018-05-10 | 98.39 |
| 2018-05-09 | 98.17 |
| 2018-05-08 | 98.17 |
| 2018-05-07 | 98.39 |
| 2018-05-04 | 99.03 |
| 2018-05-03 | 98.82 |
| 2018-05-02 | 99.25 |
| 2018-04-30 | 100.54 |
| 2018-04-27 | 99.68 |
| 2018-04-26 | 99.68 |
| 2018-04-25 | 100.76 |
| 2018-04-24 | 100.54 |
| 2018-04-23 | 100.32 |
| 2018-04-20 | 100.32 |
| 2018-04-19 | 102.05 |
| 2018-04-18 | 102.48 |
| 2018-04-17 | 102.48 |
| 2018-04-16 | 103.12 |
| 2018-04-13 | 102.48 |
| 2018-04-12 | 103.12 |
| 2018-04-11 | 104.63 |
| 2018-04-10 | 102.69 |
| 2018-04-09 | 101.62 |
| 2018-04-06 | 102.48 |
| 2018-04-04 | 103.77 |
| 2018-04-03 | 106.36 |
| 2018-03-29 | 104.85 |
| 2018-03-28 | 104.85 |
| 2018-03-27 | 104.42 |
| 2018-03-26 | 102.91 |
| 2018-03-23 | 103.77 |
| 2018-03-22 | 104.42 |
| 2018-03-21 | 103.56 |
| 2018-03-20 | 102.48 |
| 2018-03-19 | 102.05 |
| 2018-03-16 | 101.62 |
| 2018-03-15 | 102.26 |
| 2018-03-14 | 101.40 |
| 2018-03-13 | 101.40 |
| 2018-03-12 | 99.89 |
| 2018-03-09 | 98.82 |
| 2018-03-08 | 99.68 |
| 2018-03-07 | 100.11 |
| 2018-03-06 | 98.82 |
| 2018-03-05 | 98.39 |
| 2018-03-02 | 99.46 |
| 2018-03-01 | 100.76 |
| 2018-02-28 | 100.76 |
| 2018-02-27 | 101.83 |
| 2018-02-26 | 103.34 |
| 2018-02-23 | 99.25 |
| 2018-02-22 | 97.74 |
| 2018-02-21 | 98.17 |
| 2018-02-20 | 98.60 |
| 2018-02-15 | 99.03 |
| 2018-02-14 | 99.25 |
| 2018-02-13 | 97.74 |
| 2018-02-12 | 96.88 |
| 2018-02-09 | 95.15 |
| 2018-02-08 | 97.09 |
| 2018-02-07 | 97.31 |
| 2018-02-06 | 98.82 |
| 2018-02-05 | 100.32 |
| 2018-02-02 | 104.79 |
| 2018-02-01 | 106.26 |
| 2018-01-31 | 106.26 |
| 2018-01-30 | 104.79 |
| 2018-01-29 | 104.16 |
| 2018-01-26 | 105.84 |
| 2018-01-25 | 105.84 |
| 2018-01-24 | 105.63 |
| 2018-01-23 | 105.42 |
| 2018-01-22 | 105.63 |
| 2018-01-19 | 106.05 |
| 2018-01-18 | 106.68 |
| 2018-01-17 | 106.05 |
| 2018-01-16 | 104.58 |
| 2018-01-15 | 102.70 |
| 2018-01-12 | 102.91 |
| 2018-01-11 | 103.12 |
| 2018-01-10 | 104.16 |
| 2018-01-09 | 104.58 |
| 2018-01-08 | 104.16 |
| 2018-01-05 | 104.58 |
| 2018-01-04 | 104.58 |
| 2018-01-03 | 103.54 |
| 2018-01-02 | 103.33 |
| 2017-12-29 | 102.70 |
| 2017-12-28 | 102.91 |
| 2017-12-27 | 102.07 |
| 2017-12-22 | 101.23 |
| 2017-12-21 | 101.44 |
| 2017-12-20 | 101.44 |
| 2017-12-19 | 100.81 |
| 2017-12-18 | 100.60 |
| 2017-12-15 | 99.55 |
| 2017-12-14 | 99.76 |
| 2017-12-13 | 100.18 |
| 2017-12-12 | 99.13 |
| 2017-12-11 | 98.71 |
| 2017-12-08 | 98.71 |
| 2017-12-07 | 97.87 |
| 2017-12-06 | 98.29 |
| 2017-12-05 | 99.34 |
| 2017-12-04 | 99.97 |
| 2017-12-01 | 100.81 |
| 2017-11-30 | 102.28 |
| 2017-11-29 | 103.54 |
| 2017-11-28 | 102.49 |
| 2017-11-27 | 101.02 |
| 2017-11-24 | 98.92 |
| 2017-11-23 | 97.24 |
| 2017-11-22 | 97.66 |
| 2017-11-21 | 98.50 |
| 2017-11-20 | 98.71 |
| 2017-11-17 | 98.29 |
| 2017-11-16 | 97.45 |
| 2017-11-15 | 98.71 |
| 2017-11-14 | 99.34 |
| 2017-11-13 | 100.60 |
| 2017-11-10 | 101.86 |
| 2017-11-09 | 101.86 |
| 2017-11-08 | 100.39 |
| 2017-11-07 | 100.39 |
| 2017-11-06 | 99.55 |
| 2017-11-03 | 99.76 |
| 2017-11-02 | 99.55 |
| 2017-11-01 | 99.13 |
| 2017-10-31 | 98.29 |
| 2017-10-30 | 97.87 |
| 2017-10-27 | 97.87 |
| 2017-10-26 | 97.66 |
| 2017-10-25 | 97.87 |
| 2017-10-24 | 97.66 |
| 2017-10-23 | 97.03 |
| 2017-10-20 | 96.40 |
| 2017-10-19 | 94.51 |
| 2017-10-18 | 94.72 |
| 2017-10-17 | 91.99 |
| 2017-10-16 | 92.41 |
| 2017-10-13 | 91.57 |
| 2017-10-12 | 92.83 |
| 2017-10-11 | 91.57 |
| 2017-10-10 | 92.41 |
| 2017-10-09 | 92.41 |
| 2017-10-06 | 93.04 |
| 2017-10-04 | 94.51 |
| 2017-10-03 | 92.62 |
| 2017-09-29 | 92.41 |
| 2017-09-28 | 91.16 |
| 2017-09-27 | 91.57 |
| 2017-09-26 | 91.37 |
| 2017-09-25 | 92.20 |
| 2017-09-22 | 91.99 |
| 2017-09-21 | 92.83 |
| 2017-09-20 | 93.04 |
| 2017-09-19 | 92.41 |
| 2017-09-18 | 94.72 |
| 2017-09-15 | 93.46 |
| 2017-09-14 | 94.51 |
| 2017-09-13 | 94.93 |
| 2017-09-12 | 94.51 |
| 2017-09-11 | 94.72 |
| 2017-09-08 | 95.35 |
| 2017-09-07 | 93.67 |
| 2017-09-06 | 92.41 |
| 2017-09-05 | 94.09 |
| 2017-09-04 | 94.51 |
| 2017-09-01 | 96.61 |
| 2017-08-31 | 96.19 |
| 2017-08-30 | 95.14 |
| 2017-08-29 | 93.46 |
| 2017-08-28 | 92.83 |
| 2017-08-25 | 91.99 |
| 2017-08-24 | 90.74 |
| 2017-08-22 | 91.57 |
| 2017-08-21 | 89.48 |
| 2017-08-18 | 91.16 |
| 2017-08-17 | 92.83 |
| 2017-08-16 | 93.88 |
| 2017-08-15 | 93.88 |
| 2017-08-14 | 94.72 |
| 2017-08-11 | 93.04 |
| 2017-08-10 | 96.82 |
| 2017-08-09 | 97.97 |
| 2017-08-08 | 98.17 |
| 2017-08-07 | 98.58 |
| 2017-08-04 | 97.97 |
| 2017-08-03 | 97.97 |
| 2017-08-02 | 96.95 |
| 2017-08-01 | 96.74 |
| 2017-07-31 | 99.40 |
| 2017-07-28 | 99.81 |
| 2017-07-27 | 99.60 |
| 2017-07-26 | 99.60 |
| 2017-07-25 | 98.99 |
| 2017-07-24 | 99.60 |
| 2017-07-21 | 98.58 |
| 2017-07-20 | 97.15 |
| 2017-07-19 | 97.97 |
| 2017-07-18 | 98.79 |
| 2017-07-17 | 96.54 |
| 2017-07-14 | 93.07 |
| 2017-07-13 | 93.07 |
| 2017-07-12 | 94.09 |
| 2017-07-11 | 94.70 |
| 2017-07-10 | 92.86 |
| 2017-07-07 | 93.27 |
| 2017-07-06 | 92.66 |
| 2017-07-05 | 95.52 |
| 2017-07-04 | 96.74 |
| 2017-07-03 | 97.76 |
| 2017-06-30 | 97.97 |
| 2017-06-29 | 95.93 |
| 2017-06-28 | 94.09 |
| 2017-06-27 | 94.50 |
| 2017-06-26 | 94.09 |
| 2017-06-23 | 93.88 |
| 2017-06-22 | 93.47 |
| 2017-06-21 | 93.88 |
| 2017-06-20 | 93.27 |
| 2017-06-19 | 93.07 |
| 2017-06-16 | 92.66 |
| 2017-06-15 | 94.29 |
| 2017-06-14 | 94.70 |
| 2017-06-13 | 94.70 |
| 2017-06-12 | 94.90 |
| 2017-06-09 | 95.11 |
| 2017-06-08 | 93.07 |
| 2017-06-07 | 93.88 |
| 2017-06-06 | 95.11 |
| 2017-06-05 | 95.52 |
| 2017-06-02 | 95.93 |
| 2017-06-01 | 96.13 |
| 2017-05-31 | 95.93 |
| 2017-05-29 | 96.74 |
| 2017-05-26 | 94.09 |
| 2017-05-25 | 94.09 |
| 2017-05-24 | 91.43 |
| 2017-05-23 | 90.61 |
| 2017-05-22 | 91.23 |
| 2017-05-19 | 91.02 |
| 2017-05-18 | 90.00 |
| 2017-05-17 | 90.20 |
| 2017-05-16 | 89.80 |
| 2017-05-15 | 91.43 |
| 2017-05-12 | 87.55 |
| 2017-05-11 | 84.89 |
| 2017-05-10 | 84.89 |
| 2017-05-09 | 84.89 |
| 2017-05-08 | 84.69 |
| 2017-05-05 | 83.67 |
| 2017-05-04 | 84.89 |
| 2017-05-02 | 84.69 |
| 2017-04-28 | 84.69 |
| 2017-04-27 | 83.87 |
| 2017-04-26 | 84.48 |
| 2017-04-25 | 83.05 |
| 2017-04-24 | 83.26 |
| 2017-04-21 | 83.87 |
| 2017-04-20 | 84.48 |
| 2017-04-19 | 84.28 |
| 2017-04-18 | 83.87 |
| 2017-04-13 | 84.89 |
| 2017-04-12 | 84.48 |
| 2017-04-11 | 83.26 |
| 2017-04-10 | 83.87 |
| 2017-04-07 | 85.91 |
| 2017-04-06 | 85.91 |
| 2017-04-05 | 82.24 |
| 2017-04-03 | 80.81 |
| 2017-03-31 | 77.74 |
| 2017-03-30 | 76.72 |
| 2017-03-29 | 77.33 |
| 2017-03-28 | 77.13 |
| 2017-03-27 | 77.54 |
| 2017-03-24 | 78.56 |
| 2017-03-23 | 78.97 |
| 2017-03-22 | 79.79 |
| 2017-03-21 | 79.38 |
| 2017-03-20 | 78.76 |
| 2017-03-17 | 78.15 |
| 2017-03-16 | 76.93 |
| 2017-03-15 | 75.50 |
| 2017-03-14 | 74.88 |
| 2017-03-13 | 74.27 |
| 2017-03-10 | 75.29 |
| 2017-03-09 | 74.68 |
| 2017-03-08 | 76.11 |
| 2017-03-07 | 77.33 |
| 2017-03-06 | 76.72 |
| 2017-03-03 | 77.13 |
| 2017-03-02 | 77.95 |
| 2017-03-01 | 78.56 |
| 2017-02-28 | 77.95 |
| 2017-02-27 | 78.15 |
| 2017-02-24 | 77.54 |
| 2017-02-23 | 77.74 |
| 2017-02-22 | 78.15 |
| 2017-02-21 | 78.56 |
| 2017-02-20 | 78.76 |
| 2017-02-17 | 78.97 |
| 2017-02-16 | 78.76 |
| 2017-02-15 | 79.38 |
| 2017-02-14 | 80.19 |
| 2017-02-13 | 78.76 |
| 2017-02-10 | 80.40 |
| 2017-02-09 | 79.79 |
| 2017-02-08 | 82.35 |
| 2017-02-07 | 81.55 |
| 2017-02-06 | 80.96 |
| 2017-02-03 | 80.76 |
| 2017-02-02 | 80.36 |
| 2017-02-01 | 80.96 |
| 2017-01-27 | 78.97 |
| 2017-01-26 | 78.77 |
| 2017-01-25 | 79.17 |
| 2017-01-24 | 77.58 |
| 2017-01-23 | 77.58 |
| 2017-01-20 | 77.58 |
| 2017-01-19 | 77.78 |
| 2017-01-18 | 76.58 |
| 2017-01-17 | 75.39 |
| 2017-01-16 | 75.59 |
| 2017-01-13 | 76.98 |
| 2017-01-12 | 78.97 |
| 2017-01-11 | 79.57 |
| 2017-01-10 | 79.76 |
| 2017-01-09 | 79.76 |
| 2017-01-06 | 79.37 |
| 2017-01-05 | 81.55 |
| 2017-01-04 | 77.18 |
| 2017-01-03 | 74.99 |
| 2016-12-30 | 77.18 |
| 2016-12-29 | 73.00 |
| 2016-12-28 | 72.01 |
| 2016-12-23 | 71.61 |
| 2016-12-22 | 71.81 |
| 2016-12-21 | 71.41 |
| 2016-12-20 | 69.62 |
| 2016-12-19 | 70.62 |
| 2016-12-16 | 71.61 |
| 2016-12-15 | 72.21 |
| 2016-12-14 | 75.99 |
| 2016-12-13 | 76.19 |
| 2016-12-12 | 77.97 |
| 2016-12-09 | 80.76 |
| 2016-12-08 | 82.15 |
| 2016-12-07 | 79.76 |
| 2016-12-06 | 80.56 |
| 2016-12-05 | 79.76 |
| 2016-12-02 | 77.97 |
| 2016-12-01 | 77.58 |
| 2016-11-30 | 82.15 |
| 2016-11-29 | 77.18 |
| 2016-11-28 | 71.61 |
| 2016-11-25 | 70.02 |
| 2016-11-24 | 71.61 |
| 2016-11-23 | 73.60 |
| 2016-11-22 | 72.80 |
| 2016-11-21 | 72.21 |
| 2016-11-18 | 73.80 |
| 2016-11-17 | 75.79 |
| 2016-11-16 | 75.99 |
| 2016-11-15 | 78.17 |
| 2016-11-14 | 75.79 |
| 2016-11-11 | 80.16 |
| 2016-11-10 | 87.32 |
| 2016-11-09 | 87.52 |
| 2016-11-08 | 86.72 |
| 2016-11-07 | 86.53 |
| 2016-11-04 | 83.94 |
| 2016-11-03 | 85.73 |
| 2016-11-02 | 85.93 |
| 2016-11-01 | 86.92 |
| 2016-10-31 | 86.92 |
| 2016-10-28 | 86.92 |
| 2016-10-27 | 88.91 |
| 2016-10-26 | 89.11 |
| 2016-10-25 | 89.51 |
| 2016-10-24 | 88.71 |
| 2016-10-20 | 87.72 |
| 2016-10-19 | 88.71 |
| 2016-10-18 | 88.51 |
| 2016-10-17 | 86.53 |
| 2016-10-14 | 88.51 |
| 2016-10-13 | 88.51 |
| 2016-10-12 | 88.12 |
| 2016-10-11 | 89.71 |
| 2016-10-07 | 90.90 |
| 2016-10-06 | 92.09 |
| 2016-10-05 | 92.89 |
| 2016-10-04 | 94.08 |
| 2016-10-03 | 95.47 |
| 2016-09-30 | 93.49 |
| 2016-09-29 | 93.29 |
| 2016-09-28 | 94.68 |
| 2016-09-27 | 96.67 |
| 2016-09-26 | 95.08 |
| 2016-09-23 | 93.88 |
| 2016-09-22 | 96.67 |
| 2016-09-21 | 95.87 |
| 2016-09-20 | 91.70 |
| 2016-09-19 | 91.70 |
| 2016-09-15 | 90.90 |
| 2016-09-14 | 88.12 |
| 2016-09-13 | 91.89 |
| 2016-09-12 | 93.68 |
| 2016-09-09 | 97.26 |
| 2016-09-08 | 98.46 |
| 2016-09-07 | 102.04 |
| 2016-09-06 | 102.43 |
| 2016-09-05 | 99.65 |
| 2016-09-02 | 98.66 |
| 2016-09-01 | 98.26 |
| 2016-08-31 | 97.26 |
| 2016-08-30 | 98.85 |
| 2016-08-29 | 100.05 |
| 2016-08-26 | 101.64 |
| 2016-08-25 | 98.66 |
| 2016-08-24 | 97.66 |
| 2016-08-23 | 97.26 |
| 2016-08-22 | 96.47 |
| 2016-08-19 | 96.47 |
| 2016-08-18 | 95.28 |
| 2016-08-17 | 91.89 |
| 2016-08-16 | 91.89 |
| 2016-08-15 | 91.89 |
| 2016-08-12 | 90.90 |
| 2016-08-11 | 92.29 |
| 2016-08-10 | 90.90 |
| 2016-08-09 | 93.68 |
| 2016-08-08 | 93.49 |
| 2016-08-05 | 95.87 |
| 2016-08-04 | 93.88 |
| 2016-08-03 | 95.52 |
| 2016-08-01 | 95.91 |
| 2016-07-29 | 93.00 |
| 2016-07-28 | 93.19 |
| 2016-07-27 | 93.19 |
| 2016-07-26 | 91.06 |
| 2016-07-25 | 90.86 |
| 2016-07-22 | 88.53 |
| 2016-07-21 | 90.47 |
| 2016-07-20 | 89.50 |
| 2016-07-19 | 88.15 |
| 2016-07-18 | 87.76 |
| 2016-07-15 | 86.60 |
| 2016-07-14 | 87.95 |
| 2016-07-13 | 88.15 |
| 2016-07-12 | 88.53 |
| 2016-07-11 | 87.57 |
| 2016-07-08 | 85.43 |
| 2016-07-07 | 86.21 |
| 2016-07-06 | 84.27 |
| 2016-07-05 | 81.94 |
| 2016-07-04 | 82.13 |
| 2016-06-30 | 79.42 |
| 2016-06-29 | 79.22 |
| 2016-06-28 | 77.48 |
| 2016-06-27 | 78.25 |
| 2016-06-24 | 74.96 |
| 2016-06-23 | 72.82 |
| 2016-06-22 | 74.57 |
| 2016-06-21 | 74.96 |
| 2016-06-20 | 74.76 |
| 2016-06-17 | 71.85 |
| 2016-06-16 | 70.69 |
| 2016-06-15 | 69.91 |
| 2016-06-14 | 70.88 |
| 2016-06-13 | 70.88 |
| 2016-06-10 | 71.47 |
| 2016-06-08 | 69.72 |
| 2016-06-07 | 69.14 |
| 2016-06-06 | 67.00 |
| 2016-06-03 | 66.03 |
| 2016-06-02 | 67.59 |
| 2016-06-01 | 67.97 |
| 2016-05-31 | 67.20 |
| 2016-05-30 | 65.84 |
| 2016-05-27 | 66.23 |
| 2016-05-26 | 66.42 |
| 2016-05-25 | 65.84 |
| 2016-05-24 | 65.84 |
| 2016-05-23 | 66.03 |
| 2016-05-20 | 66.42 |
| 2016-05-19 | 65.45 |
| 2016-05-18 | 66.23 |
| 2016-05-17 | 66.23 |
| 2016-05-16 | 63.51 |
| 2016-05-13 | 64.29 |
| 2016-05-12 | 63.71 |
| 2016-05-11 | 63.32 |
| 2016-05-10 | 63.51 |
| 2016-05-09 | 63.51 |
| 2016-05-06 | 64.87 |
| 2016-05-05 | 64.68 |
| 2016-05-04 | 65.45 |
| 2016-05-03 | 66.42 |
| 2016-04-29 | 66.62 |
| 2016-04-28 | 66.62 |
| 2016-04-27 | 66.03 |
| 2016-04-26 | 65.26 |
| 2016-04-25 | 65.06 |
| 2016-04-22 | 66.23 |
| 2016-04-21 | 66.23 |
| 2016-04-20 | 64.87 |
| 2016-04-19 | 65.65 |
| 2016-04-18 | 64.29 |
| 2016-04-15 | 62.35 |
| 2016-04-14 | 61.38 |
| 2016-04-13 | 62.54 |
| 2016-04-12 | 61.77 |
| 2016-04-11 | 61.57 |
| 2016-04-08 | 61.38 |
| 2016-04-07 | 61.38 |
| 2016-04-06 | 61.19 |
| 2016-04-05 | 59.63 |
| 2016-04-01 | 60.22 |
| 2016-03-31 | 61.19 |
| 2016-03-30 | 60.60 |
| 2016-03-29 | 59.25 |
| 2016-03-24 | 59.83 |
| 2016-03-23 | 60.99 |
| 2016-03-22 | 60.80 |
| 2016-03-21 | 60.99 |
| 2016-03-18 | 61.38 |
| 2016-03-17 | 58.86 |
| 2016-03-16 | 58.47 |
| 2016-03-15 | 56.14 |
| 2016-03-14 | 55.95 |
| 2016-03-11 | 56.14 |
| 2016-03-10 | 56.72 |
| 2016-03-09 | 56.53 |
| 2016-03-08 | 57.69 |
| 2016-03-07 | 58.47 |
| 2016-03-04 | 58.08 |
| 2016-03-03 | 57.89 |
| 2016-03-02 | 58.47 |
| 2016-03-01 | 57.50 |
| 2016-02-29 | 58.66 |
| 2016-02-26 | 55.37 |
| 2016-02-25 | 53.23 |
| 2016-02-24 | 54.40 |
| 2016-02-23 | 53.62 |
| 2016-02-22 | 54.20 |
| 2016-02-19 | 54.20 |
| 2016-02-18 | 54.59 |
| 2016-02-17 | 54.20 |
| 2016-02-16 | 53.23 |
| 2016-02-15 | 54.01 |
| 2016-02-12 | 47.61 |
| 2016-02-11 | 47.03 |
| 2016-02-05 | 48.58 |
| 2016-02-04 | 48.38 |
| 2016-02-03 | 48.58 |
| 2016-02-02 | 50.23 |
| 2016-02-01 | 48.91 |
| 2016-01-29 | 48.53 |
| 2016-01-28 | 47.78 |
| 2016-01-27 | 48.34 |
| 2016-01-26 | 48.16 |
| 2016-01-25 | 48.53 |
| 2016-01-22 | 47.21 |
| 2016-01-21 | 43.83 |
| 2016-01-20 | 46.09 |
| 2016-01-19 | 47.78 |
| 2016-01-18 | 47.03 |
| 2016-01-15 | 49.47 |
| 2016-01-14 | 48.16 |
| 2016-01-13 | 48.16 |
| 2016-01-12 | 43.83 |
| 2016-01-11 | 42.13 |
| 2016-01-08 | 45.14 |
| 2016-01-07 | 45.14 |
| 2016-01-06 | 46.65 |
| 2016-01-05 | 45.71 |
| 2016-01-04 | 46.09 |
| 2015-12-31 | 50.23 |
| 2015-12-30 | 49.29 |
| 2015-12-29 | 47.97 |
| 2015-12-28 | 47.40 |
| 2015-12-24 | 45.90 |
| 2015-12-23 | 45.33 |
| 2015-12-22 | 43.26 |
| 2015-12-21 | 43.45 |
| 2015-12-18 | 43.07 |
| 2015-12-17 | 44.39 |
| 2015-12-16 | 44.77 |
| 2015-12-15 | 44.01 |
| 2015-12-14 | 44.39 |
| 2015-12-11 | 45.71 |
| 2015-12-10 | 45.90 |
| 2015-12-09 | 46.27 |
| 2015-12-08 | 46.84 |
| 2015-12-07 | 47.78 |
| 2015-12-04 | 47.40 |
| 2015-12-03 | 47.78 |
| 2015-12-02 | 47.59 |
| 2015-12-01 | 47.97 |
| 2015-11-30 | 46.84 |
| 2015-11-27 | 46.84 |
| 2015-11-26 | 47.59 |
| 2015-11-25 | 47.40 |
| 2015-11-24 | 47.03 |
| 2015-11-23 | 48.53 |
| 2015-11-20 | 48.53 |
| 2015-11-19 | 47.78 |
| 2015-11-18 | 48.34 |
| 2015-11-17 | 47.78 |
| 2015-11-16 | 46.84 |
| 2015-11-13 | 47.59 |
| 2015-11-12 | 50.23 |
| 2015-11-11 | 45.90 |
| 2015-11-10 | 46.27 |
| 2015-11-09 | 47.59 |
| 2015-11-06 | 49.66 |
| 2015-11-05 | 51.36 |
| 2015-11-04 | 50.79 |
| 2015-11-03 | 49.85 |
| 2015-11-02 | 51.17 |
| 2015-10-30 | 52.11 |
| 2015-10-29 | 51.54 |
| 2015-10-28 | 52.86 |
| 2015-10-27 | 52.49 |
| 2015-10-26 | 50.04 |
| 2015-10-23 | 48.91 |
| 2015-10-22 | 47.40 |
| 2015-10-20 | 46.09 |
| 2015-10-19 | 46.84 |
| 2015-10-16 | 47.78 |
| 2015-10-15 | 46.46 |
| 2015-10-14 | 44.58 |
| 2015-10-13 | 44.58 |
| 2015-10-12 | 44.20 |
| 2015-10-09 | 44.01 |
| 2015-10-08 | 43.26 |
| 2015-10-07 | 42.13 |
| 2015-10-06 | 41.38 |
| 2015-10-05 | 41.57 |
| 2015-10-02 | 39.31 |
| 2015-09-30 | 36.67 |
| 2015-09-29 | 36.67 |
| 2015-09-25 | 39.50 |
| 2015-09-24 | 40.63 |
| 2015-09-23 | 41.38 |
| 2015-09-22 | 44.58 |
| 2015-09-21 | 44.01 |
| 2015-09-18 | 43.64 |
| 2015-09-17 | 42.51 |
| 2015-09-16 | 41.94 |
| 2015-09-15 | 39.68 |
| 2015-09-14 | 39.68 |
| 2015-09-11 | 41.19 |
| 2015-09-10 | 40.06 |
| 2015-09-09 | 42.88 |
| 2015-09-08 | 41.38 |
| 2015-09-07 | 38.93 |
| 2015-09-04 | 40.25 |
| 2015-09-02 | 39.87 |
| 2015-09-01 | 41.94 |
| 2015-08-31 | 42.70 |
| 2015-08-28 | 43.26 |
| 2015-08-27 | 43.83 |
| 2015-08-26 | 38.37 |
| 2015-08-25 | 38.74 |
| 2015-08-24 | 39.50 |
| 2015-08-21 | 42.88 |
| 2015-08-20 | 44.77 |
| 2015-08-19 | 45.90 |
| 2015-08-18 | 48.72 |
| 2015-08-17 | 50.60 |
| 2015-08-14 | 50.23 |
| 2015-08-13 | 49.47 |
| 2015-08-12 | 48.53 |
| 2015-08-11 | 52.30 |
| 2015-08-10 | 54.30 |
| 2015-08-07 | 55.58 |
| 2015-08-06 | 54.66 |
| 2015-08-05 | 55.03 |
| 2015-08-04 | 55.39 |
| 2015-08-03 | 55.39 |
| 2015-07-31 | 54.66 |
| 2015-07-30 | 52.28 |
| 2015-07-29 | 52.83 |
| 2015-07-28 | 50.09 |
| 2015-07-27 | 48.99 |
| 2015-07-24 | 48.99 |
| 2015-07-23 | 49.90 |
| 2015-07-22 | 50.09 |
| 2015-07-21 | 50.82 |
| 2015-07-20 | 51.19 |
| 2015-07-17 | 47.34 |
| 2015-07-16 | 44.60 |
| 2015-07-15 | 43.13 |
| 2015-07-14 | 43.13 |
| 2015-07-13 | 42.58 |
| 2015-07-10 | 41.48 |
| 2015-07-09 | 38.19 |
| 2015-07-08 | 36.91 |
| 2015-07-07 | 42.03 |
| 2015-07-06 | 42.22 |
| 2015-07-03 | 43.13 |
| 2015-07-02 | 43.68 |
| 2015-06-30 | 42.95 |
| 2015-06-29 | 41.12 |
| 2015-06-26 | 41.48 |
| 2015-06-25 | 43.31 |
| 2015-06-24 | 43.86 |
| 2015-06-23 | 43.31 |
| 2015-06-22 | 43.68 |
| 2015-06-19 | 43.68 |
| 2015-06-18 | 42.40 |
| 2015-06-17 | 43.13 |
| 2015-06-16 | 41.85 |
| 2015-06-15 | 42.77 |
| 2015-06-12 | 43.50 |
| 2015-06-11 | 42.95 |
| 2015-06-10 | 42.95 |
| 2015-06-09 | 43.68 |
| 2015-06-08 | 44.05 |
| 2015-06-05 | 44.41 |
| 2015-06-04 | 44.05 |
| 2015-06-03 | 44.96 |
| 2015-06-02 | 43.50 |
| 2015-06-01 | 43.50 |
| 2015-05-29 | 43.31 |
| 2015-05-28 | 43.13 |
| 2015-05-27 | 44.23 |
| 2015-05-26 | 44.05 |
| 2015-05-22 | 43.50 |
| 2015-05-21 | 43.68 |
| 2015-05-20 | 43.68 |
| 2015-05-19 | 44.41 |
| 2015-05-18 | 44.60 |
| 2015-05-15 | 44.96 |
| 2015-05-14 | 44.41 |
| 2015-05-13 | 44.96 |
| 2015-05-12 | 45.69 |
| 2015-05-11 | 46.61 |
| 2015-05-08 | 46.06 |
| 2015-05-07 | 44.96 |
| 2015-05-06 | 46.43 |
| 2015-05-05 | 46.61 |
| 2015-05-04 | 46.24 |
| 2015-04-30 | 46.43 |
| 2015-04-29 | 45.69 |
| 2015-04-28 | 45.15 |
| 2015-04-27 | 47.16 |
| 2015-04-24 | 43.86 |
| 2015-04-23 | 43.68 |
| 2015-04-22 | 44.05 |
| 2015-04-21 | 44.23 |
| 2015-04-20 | 44.41 |
| 2015-04-17 | 45.51 |
| 2015-04-16 | 44.05 |
| 2015-04-15 | 42.95 |
| 2015-04-14 | 44.23 |
| 2015-04-13 | 46.79 |
| 2015-04-10 | 50.09 |
| 2015-04-09 | 47.52 |
| 2015-04-08 | 48.26 |
| 2015-04-02 | 48.81 |
| 2015-04-01 | 47.89 |
| 2015-03-31 | 50.64 |
| 2015-03-30 | 50.45 |
| 2015-03-27 | 50.09 |
| 2015-03-26 | 48.99 |
| 2015-03-25 | 50.82 |
| 2015-03-24 | 50.27 |
| 2015-03-23 | 50.64 |
| 2015-03-20 | 51.92 |
| 2015-03-19 | 55.76 |
| 2015-03-18 | 51.55 |
| 2015-03-17 | 52.65 |
| 2015-03-16 | 53.38 |
| 2015-03-13 | 51.92 |
| 2015-03-12 | 49.35 |
| 2015-03-11 | 50.09 |
| 2015-03-10 | 49.35 |
| 2015-03-09 | 53.02 |
| 2015-03-06 | 58.32 |
| 2015-03-05 | 56.86 |
| 2015-03-04 | 57.41 |
| 2015-03-03 | 60.52 |
| 2015-03-02 | 61.98 |
| 2015-02-27 | 61.07 |
| 2015-02-26 | 62.35 |
| 2015-02-25 | 62.35 |
| 2015-02-24 | 59.79 |
| 2015-02-23 | 59.06 |
| 2015-02-18 | 58.87 |
| 2015-02-17 | 59.06 |
| 2015-02-16 | 58.69 |
| 2015-02-13 | 57.41 |
| 2015-02-12 | 58.69 |
| 2015-02-11 | 56.49 |
| 2015-02-10 | 58.14 |
| 2015-02-09 | 57.41 |
| 2015-02-06 | 59.42 |
| 2015-02-05 | 58.51 |
| 2015-02-04 | 58.87 |
| 2015-02-03 | 53.75 |
| 2015-02-02 | 54.88 |
| 2015-01-30 | 55.06 |
| 2015-01-29 | 57.74 |
| 2015-01-28 | 59.35 |
| 2015-01-27 | 57.03 |
| 2015-01-26 | 55.42 |
| 2015-01-23 | 50.42 |
| 2015-01-22 | 48.81 |
| 2015-01-21 | 49.88 |
| 2015-01-20 | 49.88 |
| 2015-01-19 | 47.74 |
| 2015-01-16 | 46.84 |
| 2015-01-15 | 44.70 |
| 2015-01-14 | 44.16 |
| 2015-01-13 | 42.38 |
| 2015-01-12 | 40.59 |
| 2015-01-09 | 41.48 |
| 2015-01-08 | 39.88 |
| 2015-01-07 | 39.88 |
| 2015-01-06 | 38.98 |
| 2015-01-05 | 38.27 |
| 2015-01-02 | 39.34 |
| 2014-12-31 | 40.06 |
| 2014-12-30 | 38.80 |
| 2014-12-29 | 37.55 |
| 2014-12-24 | 37.20 |
| 2014-12-23 | 37.91 |
| 2014-12-22 | 36.84 |
| 2014-12-19 | 35.77 |
| 2014-12-18 | 35.23 |
| 2014-12-17 | 33.98 |
| 2014-12-16 | 35.77 |
| 2014-12-15 | 37.38 |
| 2014-12-12 | 37.55 |
| 2014-12-11 | 37.91 |
| 2014-12-10 | 37.73 |
| 2014-12-09 | 36.66 |
| 2014-12-08 | 34.70 |
| 2014-12-05 | 35.77 |
| 2014-12-04 | 34.70 |
| 2014-12-03 | 37.73 |
| 2014-12-02 | 37.73 |
| 2014-12-01 | 37.73 |
| 2014-11-28 | 37.91 |
| 2014-11-27 | 36.30 |
| 2014-11-26 | 34.52 |
| 2014-11-25 | 33.62 |
| 2014-11-24 | 33.27 |
| 2014-11-21 | 32.19 |
| 2014-11-20 | 33.09 |
| 2014-11-19 | 32.55 |
| 2014-11-18 | 31.12 |
| 2014-11-17 | 31.12 |
| 2014-11-14 | 32.02 |
| 2014-11-13 | 31.66 |
| 2014-11-12 | 31.30 |
| 2014-11-11 | 30.23 |
| 2014-11-10 | 29.52 |
| 2014-11-07 | 29.52 |
| 2014-11-06 | 28.80 |
| 2014-11-05 | 29.16 |
| 2014-11-04 | 28.44 |
| 2014-11-03 | 28.09 |
| 2014-10-31 | 27.73 |
| 2014-10-30 | 26.48 |
| 2014-10-29 | 26.66 |
| 2014-10-28 | 26.48 |
| 2014-10-27 | 26.84 |
| 2014-10-24 | 26.66 |
| 2014-10-23 | 25.94 |
| 2014-10-22 | 27.01 |
| 2014-10-21 | 26.30 |
| 2014-10-20 | 23.98 |
| 2014-10-17 | 24.33 |
| 2014-10-16 | 23.44 |
| 2014-10-15 | 23.80 |
| 2014-10-14 | 23.80 |
| 2014-10-13 | 23.62 |
| 2014-10-10 | 24.69 |
| 2014-10-09 | 25.41 |
| 2014-10-08 | 23.62 |
| 2014-10-07 | 22.55 |
| 2014-10-06 | 23.62 |
| 2014-10-03 | 23.26 |
| 2014-09-30 | 24.16 |
| 2014-09-29 | 24.87 |
| 2014-09-26 | 24.87 |
| 2014-09-25 | 25.05 |
| 2014-09-24 | 24.69 |
| 2014-09-23 | 27.01 |
| 2014-09-22 | 27.19 |
| 2014-09-19 | 27.55 |
| 2014-09-18 | 27.73 |
| 2014-09-17 | 27.19 |
| 2014-09-16 | 29.16 |
| 2014-09-15 | 29.34 |
| 2014-09-12 | 30.41 |
| 2014-09-11 | 30.94 |
| 2014-09-10 | 29.34 |
| 2014-09-08 | 29.52 |
| 2014-09-05 | 30.05 |
| 2014-09-04 | 30.41 |
| 2014-09-03 | 31.12 |
| 2014-09-02 | 31.30 |
| 2014-09-01 | 30.94 |
| 2014-08-29 | 29.52 |
| 2014-08-28 | 28.44 |
| 2014-08-27 | 29.16 |
| 2014-08-26 | 28.80 |
| 2014-08-25 | 29.52 |
| 2014-08-22 | 30.77 |
| 2014-08-21 | 31.48 |
| 2014-08-20 | 32.19 |
| 2014-08-19 | 30.05 |
| 2014-08-18 | 26.84 |
| 2014-08-15 | 27.01 |
| 2014-08-14 | 27.19 |
| 2014-08-13 | 27.01 |
| 2014-08-12 | 26.84 |
| 2014-08-11 | 27.19 |
| 2014-08-08 | 27.19 |
| 2014-08-07 | 27.01 |
| 2014-08-06 | 26.86 |
| 2014-08-05 | 26.86 |
| 2014-08-04 | 28.07 |
| 2014-08-01 | 28.07 |
| 2014-07-31 | 27.55 |
| 2014-07-30 | 27.38 |
| 2014-07-29 | 27.90 |
| 2014-07-28 | 27.55 |
| 2014-07-25 | 26.16 |
| 2014-07-24 | 26.51 |
| 2014-07-23 | 26.34 |
| 2014-07-22 | 26.51 |
| 2014-07-21 | 25.47 |
| 2014-07-18 | 25.47 |
| 2014-07-17 | 25.12 |
| 2014-07-16 | 24.25 |
| 2014-07-15 | 24.08 |
| 2014-07-14 | 23.04 |
| 2014-07-11 | 22.87 |
| 2014-07-10 | 24.08 |
| 2014-07-09 | 22.17 |
| 2014-07-08 | 19.39 |
| 2014-07-07 | 18.18 |
| 2014-07-04 | 18.35 |
| 2014-07-03 | 18.70 |
| 2014-07-02 | 18.18 |
| 2014-06-30 | 18.01 |
| 2014-06-27 | 17.66 |
| 2014-06-26 | 18.35 |
| 2014-06-25 | 18.35 |
| 2014-06-24 | 17.83 |
| 2014-06-23 | 16.79 |
| 2014-06-20 | 18.01 |
| 2014-06-19 | 18.70 |
| 2014-06-18 | 17.31 |
| 2014-06-17 | 17.31 |
| 2014-06-16 | 18.01 |
| 2014-06-13 | 17.83 |
| 2014-06-12 | 18.01 |
| 2014-06-11 | 16.79 |
| 2014-06-10 | 18.01 |
| 2014-06-09 | 18.53 |
| 2014-06-06 | 17.49 |
| 2014-06-05 | 17.83 |
| 2014-06-04 | 18.53 |
| 2014-06-03 | 19.74 |
| 2014-05-30 | 18.53 |
| 2014-05-29 | 16.97 |
| 2014-05-28 | 16.97 |
| 2014-05-27 | 16.10 |
| 2014-05-26 | 14.71 |
| 2014-05-23 | 16.97 |
| 2014-05-22 | 15.58 |
| 2014-05-21 | 15.40 |
| 2014-05-20 | 13.84 |
| 2014-05-19 | 13.67 |
| 2014-05-16 | 13.32 |
| 2014-05-15 | 12.11 |
| 2014-05-14 | 11.41 |
| 2014-05-13 | 11.06 |
| 2014-05-12 | 11.06 |
| 2014-05-09 | 10.89 |
| 2014-05-08 | 8.64 |
| 2014-05-07 | 9.16 |
| 2014-05-05 | 10.02 |
| 2014-05-02 | 8.11 |
| 2014-04-30 | 6.55 |
| 2014-04-29 | 6.90 |
| 2014-04-28 | 7.25 |
| 2014-04-25 | 6.55 |
| 2014-04-24 | 7.42 |
| 2014-04-23 | 7.07 |
| 2014-04-22 | 7.59 |
| 2014-04-17 | 7.42 |
| 2014-04-16 | 7.59 |
| 2014-04-15 | 7.07 |
| 2014-04-14 | 6.38 |
| 2014-04-11 | 6.03 |
| 2014-04-10 | 6.21 |
| 2014-04-09 | 4.30 |
| 2014-04-08 | 4.12 |
| 2014-04-07 | 4.82 |
| 2014-04-04 | 4.12 |
| 2014-04-03 | 4.47 |
| 2014-04-02 | 4.47 |
| 2014-04-01 | 4.12 |
| 2014-03-31 | 3.95 |
| 2014-03-28 | 3.43 |
| 2014-03-27 | 3.43 |
| 2014-03-26 | 2.74 |
| 2014-03-25 | 1.87 |
| 2014-03-24 | 2.21 |
| 2014-03-21 | 1.52 |
| 2014-03-20 | 0.83 |
| 2014-03-19 | 2.21 |
| 2014-03-18 | 2.21 |
| 2014-03-17 | 2.56 |
| 2014-03-14 | 2.21 |
| 2014-03-13 | 2.56 |
| 2014-03-12 | 2.21 |
| 2014-03-11 | 3.08 |
| 2014-03-10 | 3.60 |
| 2014-03-07 | 4.12 |
| 2014-03-06 | 4.12 |
| 2014-03-05 | 4.12 |
| 2014-03-04 | 4.82 |
| 2014-03-03 | 4.12 |
| 2014-02-28 | 4.47 |
| 2014-02-27 | 3.78 |
| 2014-02-26 | 3.60 |
| 2014-02-25 | 3.78 |
| 2014-02-24 | 3.43 |
| 2014-02-21 | 3.60 |
| 2014-02-20 | 3.43 |
| 2014-02-19 | 4.30 |
| 2014-02-18 | 3.78 |
| 2014-02-17 | 3.78 |
| 2014-02-14 | 4.47 |
| 2014-02-13 | 4.12 |
| 2014-02-12 | 4.12 |
| 2014-02-11 | 2.39 |
| 2014-02-10 | 1.87 |
| 2014-02-07 | 1.87 |
| 2014-02-06 | 1.35 |
| 2014-02-05 | 1.85 |
| 2014-02-04 | 1.35 |
| 2014-01-30 | 2.19 |
| 2014-01-29 | 2.36 |
| 2014-01-28 | 2.53 |
| 2014-01-27 | 2.69 |
| 2014-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy