Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2025-09-10 | 69.61 |
| 2025-09-09 | 66.22 |
| 2025-09-08 | 69.61 |
| 2025-09-05 | 66.22 |
| 2025-09-04 | 61.47 |
| 2025-09-03 | 62.82 |
| 2025-09-02 | 62.82 |
| 2025-09-01 | 62.82 |
| 2025-08-29 | 62.14 |
| 2025-08-28 | 62.82 |
| 2025-08-27 | 62.82 |
| 2025-08-26 | 62.82 |
| 2025-08-25 | 62.82 |
| 2025-08-22 | 62.82 |
| 2025-08-21 | 65.54 |
| 2025-08-20 | 65.54 |
| 2025-08-19 | 62.14 |
| 2025-08-18 | 64.18 |
| 2025-08-15 | 64.86 |
| 2025-08-14 | 64.86 |
| 2025-08-13 | 66.22 |
| 2025-08-12 | 66.22 |
| 2025-08-11 | 68.25 |
| 2025-08-08 | 69.61 |
| 2025-08-07 | 63.50 |
| 2025-08-06 | 63.50 |
| 2025-08-05 | 68.93 |
| 2025-08-04 | 68.93 |
| 2025-08-01 | 66.89 |
| 2025-07-31 | 66.89 |
| 2025-07-30 | 67.57 |
| 2025-07-29 | 68.93 |
| 2025-07-28 | 67.57 |
| 2025-07-25 | 67.57 |
| 2025-07-24 | 68.25 |
| 2025-07-23 | 66.22 |
| 2025-07-22 | 69.61 |
| 2025-07-21 | 69.61 |
| 2025-07-18 | 65.54 |
| 2025-07-17 | 66.22 |
| 2025-07-16 | 68.93 |
| 2025-07-15 | 68.93 |
| 2025-07-14 | 69.61 |
| 2025-07-11 | 68.25 |
| 2025-07-10 | 69.61 |
| 2025-07-09 | 70.96 |
| 2025-07-08 | 70.96 |
| 2025-07-07 | 72.66 |
| 2025-07-04 | 72.66 |
| 2025-07-03 | 72.01 |
| 2025-07-02 | 64.84 |
| 2025-06-30 | 64.19 |
| 2025-06-27 | 61.58 |
| 2025-06-26 | 60.93 |
| 2025-06-25 | 60.93 |
| 2025-06-24 | 62.89 |
| 2025-06-23 | 59.63 |
| 2025-06-20 | 60.93 |
| 2025-06-19 | 59.63 |
| 2025-06-18 | 59.63 |
| 2025-06-17 | 62.24 |
| 2025-06-16 | 59.63 |
| 2025-06-13 | 62.89 |
| 2025-06-12 | 62.89 |
| 2025-06-11 | 56.37 |
| 2025-06-10 | 55.07 |
| 2025-06-09 | 58.98 |
| 2025-06-06 | 56.37 |
| 2025-06-05 | 57.02 |
| 2025-06-04 | 57.67 |
| 2025-06-03 | 56.37 |
| 2025-06-02 | 56.37 |
| 2025-05-30 | 56.37 |
| 2025-05-29 | 56.37 |
| 2025-05-28 | 56.37 |
| 2025-05-27 | 56.37 |
| 2025-05-26 | 56.37 |
| 2025-05-23 | 56.37 |
| 2025-05-22 | 57.67 |
| 2025-05-21 | 57.67 |
| 2025-05-20 | 57.67 |
| 2025-05-19 | 56.37 |
| 2025-05-16 | 56.37 |
| 2025-05-15 | 56.37 |
| 2025-05-14 | 55.07 |
| 2025-05-13 | 53.77 |
| 2025-05-12 | 52.46 |
| 2025-05-09 | 50.51 |
| 2025-05-08 | 49.86 |
| 2025-05-07 | 49.20 |
| 2025-05-06 | 49.20 |
| 2025-05-02 | 47.90 |
| 2025-04-30 | 47.90 |
| 2025-04-29 | 46.60 |
| 2025-04-28 | 46.60 |
| 2025-04-25 | 45.95 |
| 2025-04-24 | 45.95 |
| 2025-04-23 | 46.60 |
| 2025-04-22 | 46.60 |
| 2025-04-17 | 48.55 |
| 2025-04-16 | 48.55 |
| 2025-04-15 | 48.55 |
| 2025-04-14 | 48.55 |
| 2025-04-11 | 47.90 |
| 2025-04-10 | 49.86 |
| 2025-04-09 | 49.20 |
| 2025-04-08 | 41.39 |
| 2025-04-07 | 38.78 |
| 2025-04-03 | 45.30 |
| 2025-04-02 | 44.64 |
| 2025-04-01 | 42.69 |
| 2025-03-31 | 44.64 |
| 2025-03-28 | 44.64 |
| 2025-03-27 | 44.64 |
| 2025-03-26 | 44.64 |
| 2025-03-25 | 41.39 |
| 2025-03-24 | 39.43 |
| 2025-03-21 | 40.08 |
| 2025-03-20 | 40.73 |
| 2025-03-19 | 40.73 |
| 2025-03-18 | 43.99 |
| 2025-03-17 | 42.04 |
| 2025-03-14 | 42.69 |
| 2025-03-13 | 42.04 |
| 2025-03-12 | 43.99 |
| 2025-03-11 | 42.04 |
| 2025-03-10 | 40.08 |
| 2025-03-07 | 40.73 |
| 2025-03-06 | 45.95 |
| 2025-03-05 | 60.93 |
| 2025-03-04 | 60.28 |
| 2025-03-03 | 60.93 |
| 2025-02-28 | 63.54 |
| 2025-02-27 | 63.54 |
| 2025-02-26 | 64.84 |
| 2025-02-25 | 60.28 |
| 2025-02-24 | 62.89 |
| 2025-02-21 | 62.89 |
| 2025-02-20 | 61.58 |
| 2025-02-19 | 61.58 |
| 2025-02-18 | 59.63 |
| 2025-02-17 | 59.63 |
| 2025-02-14 | 61.58 |
| 2025-02-13 | 62.89 |
| 2025-02-12 | 62.89 |
| 2025-02-11 | 62.24 |
| 2025-02-10 | 63.54 |
| 2025-02-07 | 64.19 |
| 2025-02-06 | 64.19 |
| 2025-02-05 | 64.19 |
| 2025-02-04 | 64.19 |
| 2025-02-03 | 62.24 |
| 2025-01-28 | 62.24 |
| 2025-01-27 | 62.24 |
| 2025-01-24 | 62.89 |
| 2025-01-23 | 62.89 |
| 2025-01-22 | 62.24 |
| 2025-01-21 | 59.63 |
| 2025-01-20 | 59.63 |
| 2025-01-17 | 59.63 |
| 2025-01-16 | 60.28 |
| 2025-01-15 | 61.58 |
| 2025-01-14 | 57.02 |
| 2025-01-13 | 56.37 |
| 2025-01-10 | 58.33 |
| 2025-01-09 | 58.33 |
| 2025-01-08 | 60.28 |
| 2025-01-07 | 60.28 |
| 2025-01-06 | 61.58 |
| 2025-01-03 | 61.58 |
| 2025-01-02 | 61.58 |
| 2024-12-31 | 61.58 |
| 2024-12-30 | 61.58 |
| 2024-12-27 | 57.67 |
| 2024-12-24 | 60.93 |
| 2024-12-23 | 57.02 |
| 2024-12-20 | 58.98 |
| 2024-12-19 | 58.98 |
| 2024-12-18 | 58.98 |
| 2024-12-17 | 58.33 |
| 2024-12-16 | 58.33 |
| 2024-12-13 | 60.28 |
| 2024-12-12 | 60.28 |
| 2024-12-11 | 60.28 |
| 2024-12-10 | 59.63 |
| 2024-12-09 | 58.33 |
| 2024-12-06 | 60.28 |
| 2024-12-05 | 60.28 |
| 2024-12-04 | 59.63 |
| 2024-12-03 | 59.63 |
| 2024-12-02 | 59.63 |
| 2024-11-29 | 59.63 |
| 2024-11-28 | 59.63 |
| 2024-11-27 | 59.63 |
| 2024-11-26 | 58.98 |
| 2024-11-25 | 56.37 |
| 2024-11-22 | 60.28 |
| 2024-11-21 | 58.98 |
| 2024-11-20 | 58.98 |
| 2024-11-19 | 58.98 |
| 2024-11-18 | 58.98 |
| 2024-11-15 | 53.11 |
| 2024-11-14 | 52.46 |
| 2024-11-13 | 55.72 |
| 2024-11-12 | 55.72 |
| 2024-11-11 | 55.72 |
| 2024-11-08 | 62.89 |
| 2024-11-07 | 62.89 |
| 2024-11-06 | 62.89 |
| 2024-11-05 | 62.24 |
| 2024-11-04 | 64.19 |
| 2024-11-01 | 63.54 |
| 2024-10-31 | 63.54 |
| 2024-10-30 | 63.54 |
| 2024-10-29 | 58.33 |
| 2024-10-28 | 53.11 |
| 2024-10-25 | 60.28 |
| 2024-10-24 | 60.28 |
| 2024-10-23 | 58.98 |
| 2024-10-22 | 58.98 |
| 2024-10-21 | 58.98 |
| 2024-10-18 | 56.37 |
| 2024-10-17 | 51.81 |
| 2024-10-16 | 56.37 |
| 2024-10-15 | 56.37 |
| 2024-10-14 | 59.63 |
| 2024-10-10 | 59.63 |
| 2024-10-09 | 59.63 |
| 2024-10-08 | 59.63 |
| 2024-10-07 | 61.58 |
| 2024-10-04 | 56.37 |
| 2024-10-03 | 57.67 |
| 2024-10-02 | 57.67 |
| 2024-09-30 | 58.33 |
| 2024-09-27 | 58.33 |
| 2024-09-26 | 61.91 |
| 2024-09-25 | 61.91 |
| 2024-09-24 | 61.91 |
| 2024-09-23 | 63.16 |
| 2024-09-20 | 61.91 |
| 2024-09-19 | 63.16 |
| 2024-09-17 | 62.54 |
| 2024-09-16 | 60.65 |
| 2024-09-13 | 60.65 |
| 2024-09-12 | 60.65 |
| 2024-09-11 | 60.03 |
| 2024-09-10 | 56.26 |
| 2024-09-09 | 50.61 |
| 2024-09-05 | 52.50 |
| 2024-09-04 | 52.50 |
| 2024-09-03 | 51.87 |
| 2024-09-02 | 53.12 |
| 2024-08-30 | 51.87 |
| 2024-08-29 | 51.87 |
| 2024-08-28 | 51.87 |
| 2024-08-27 | 47.48 |
| 2024-08-26 | 46.22 |
| 2024-08-23 | 46.22 |
| 2024-08-22 | 46.22 |
| 2024-08-21 | 48.73 |
| 2024-08-20 | 49.36 |
| 2024-08-19 | 49.36 |
| 2024-08-16 | 49.36 |
| 2024-08-15 | 49.36 |
| 2024-08-14 | 46.85 |
| 2024-08-13 | 46.85 |
| 2024-08-12 | 45.59 |
| 2024-08-09 | 45.59 |
| 2024-08-08 | 43.08 |
| 2024-08-07 | 44.97 |
| 2024-08-06 | 43.71 |
| 2024-08-05 | 43.71 |
| 2024-08-02 | 46.22 |
| 2024-08-01 | 48.73 |
| 2024-07-31 | 48.73 |
| 2024-07-30 | 48.73 |
| 2024-07-29 | 48.73 |
| 2024-07-26 | 47.48 |
| 2024-07-25 | 47.48 |
| 2024-07-24 | 47.48 |
| 2024-07-23 | 46.22 |
| 2024-07-22 | 41.83 |
| 2024-07-19 | 48.73 |
| 2024-07-18 | 48.73 |
| 2024-07-17 | 50.61 |
| 2024-07-16 | 50.61 |
| 2024-07-15 | 51.87 |
| 2024-07-12 | 51.24 |
| 2024-07-11 | 51.87 |
| 2024-07-10 | 51.87 |
| 2024-07-09 | 52.50 |
| 2024-07-08 | 49.99 |
| 2024-07-05 | 47.48 |
| 2024-07-04 | 46.28 |
| 2024-07-03 | 46.28 |
| 2024-07-02 | 46.88 |
| 2024-06-28 | 46.28 |
| 2024-06-27 | 44.49 |
| 2024-06-26 | 46.88 |
| 2024-06-25 | 46.88 |
| 2024-06-24 | 43.89 |
| 2024-06-21 | 49.27 |
| 2024-06-20 | 49.27 |
| 2024-06-19 | 49.27 |
| 2024-06-18 | 48.07 |
| 2024-06-17 | 49.27 |
| 2024-06-14 | 49.27 |
| 2024-06-13 | 48.67 |
| 2024-06-12 | 46.28 |
| 2024-06-11 | 46.28 |
| 2024-06-07 | 46.28 |
| 2024-06-06 | 46.88 |
| 2024-06-05 | 46.88 |
| 2024-06-04 | 49.27 |
| 2024-06-03 | 46.88 |
| 2024-05-31 | 51.06 |
| 2024-05-30 | 49.27 |
| 2024-05-29 | 49.27 |
| 2024-05-28 | 49.27 |
| 2024-05-27 | 53.45 |
| 2024-05-24 | 50.46 |
| 2024-05-23 | 58.22 |
| 2024-05-22 | 58.82 |
| 2024-05-21 | 53.45 |
| 2024-05-20 | 45.09 |
| 2024-05-17 | 42.70 |
| 2024-05-16 | 43.30 |
| 2024-05-14 | 40.31 |
| 2024-05-13 | 34.34 |
| 2024-05-10 | 33.15 |
| 2024-05-09 | 34.34 |
| 2024-05-08 | 33.74 |
| 2024-05-07 | 28.37 |
| 2024-05-06 | 28.37 |
| 2024-05-03 | 26.58 |
| 2024-05-02 | 24.79 |
| 2024-04-30 | 24.79 |
| 2024-04-29 | 26.58 |
| 2024-04-26 | 26.58 |
| 2024-04-25 | 23.59 |
| 2024-04-24 | 20.01 |
| 2024-04-23 | 21.80 |
| 2024-04-22 | 21.20 |
| 2024-04-19 | 22.40 |
| 2024-04-18 | 22.40 |
| 2024-04-17 | 22.40 |
| 2024-04-16 | 23.59 |
| 2024-04-15 | 22.40 |
| 2024-04-12 | 23.00 |
| 2024-04-11 | 24.79 |
| 2024-04-10 | 24.79 |
| 2024-04-09 | 25.98 |
| 2024-04-08 | 25.98 |
| 2024-04-05 | 23.59 |
| 2024-04-03 | 23.00 |
| 2024-04-02 | 24.19 |
| 2024-03-28 | 24.79 |
| 2024-03-27 | 22.40 |
| 2024-03-26 | 29.56 |
| 2024-03-25 | 29.56 |
| 2024-03-22 | 30.16 |
| 2024-03-21 | 25.98 |
| 2024-03-20 | 23.00 |
| 2024-03-19 | 23.00 |
| 2024-03-18 | 21.20 |
| 2024-03-15 | 19.41 |
| 2024-03-14 | 21.20 |
| 2024-03-13 | 21.20 |
| 2024-03-12 | 20.61 |
| 2024-03-11 | 21.20 |
| 2024-03-08 | 19.41 |
| 2024-03-07 | 6.28 |
| 2024-03-06 | 5.68 |
| 2024-03-05 | 6.28 |
| 2024-03-04 | 7.47 |
| 2024-03-01 | 7.47 |
| 2024-02-29 | 9.26 |
| 2024-02-28 | 9.26 |
| 2024-02-27 | 9.26 |
| 2024-02-26 | 7.47 |
| 2024-02-23 | 7.47 |
| 2024-02-22 | 9.26 |
| 2024-02-21 | 9.26 |
| 2024-02-20 | 9.26 |
| 2024-02-19 | 9.26 |
| 2024-02-16 | 9.26 |
| 2024-02-15 | 8.67 |
| 2024-02-14 | 8.67 |
| 2024-02-09 | 7.47 |
| 2024-02-08 | 7.47 |
| 2024-02-07 | 6.28 |
| 2024-02-06 | 6.28 |
| 2024-02-05 | 6.28 |
| 2024-02-02 | 6.28 |
| 2024-02-01 | 6.28 |
| 2024-01-31 | 6.28 |
| 2024-01-30 | 6.28 |
| 2024-01-29 | 4.49 |
| 2024-01-26 | 4.49 |
| 2024-01-25 | 3.89 |
| 2024-01-24 | 2.70 |
| 2024-01-23 | 3.89 |
| 2024-01-22 | 3.29 |
| 2024-01-19 | 3.29 |
| 2024-01-18 | 3.29 |
| 2024-01-17 | 3.29 |
| 2024-01-16 | 4.49 |
| 2024-01-15 | 3.29 |
| 2024-01-12 | 6.28 |
| 2024-01-11 | 7.47 |
| 2024-01-10 | 6.28 |
| 2024-01-09 | 5.68 |
| 2024-01-08 | 6.28 |
| 2024-01-05 | 7.47 |
| 2024-01-04 | 7.47 |
| 2024-01-03 | 7.47 |
| 2024-01-02 | 7.47 |
| 2023-12-29 | 5.68 |
| 2023-12-28 | 5.68 |
| 2023-12-27 | 2.10 |
| 2023-12-22 | 0.90 |
| 2023-12-21 | 0.90 |
| 2023-12-20 | 0.90 |
| 2023-12-19 | 0.90 |
| 2023-12-18 | 0.90 |
| 2023-12-15 | 0.90 |
| 2023-12-14 | 0.31 |
| 2023-12-13 | 0.90 |
| 2023-12-12 | -3.87 |
| 2023-12-11 | -0.89 |
| 2023-12-08 | -0.89 |
| 2023-12-07 | 1.50 |
| 2023-12-06 | 5.68 |
| 2023-12-05 | 6.88 |
| 2023-12-04 | 6.88 |
| 2023-12-01 | 7.47 |
| 2023-11-30 | 7.47 |
| 2023-11-29 | 7.47 |
| 2023-11-28 | 7.47 |
| 2023-11-27 | 7.47 |
| 2023-11-24 | 5.68 |
| 2023-11-23 | 13.44 |
| 2023-11-22 | 17.62 |
| 2023-11-21 | 14.64 |
| 2023-11-20 | 6.88 |
| 2023-11-17 | 6.28 |
| 2023-11-16 | 6.28 |
| 2023-11-15 | 4.49 |
| 2023-11-14 | 0.31 |
| 2023-11-13 | 0.31 |
| 2023-11-10 | 1.50 |
| 2023-11-09 | 0.31 |
| 2023-11-08 | -0.29 |
| 2023-11-07 | 0.31 |
| 2023-11-06 | 0.90 |
| 2023-11-03 | -3.87 |
| 2023-11-02 | -4.47 |
| 2023-11-01 | -4.47 |
| 2023-10-31 | -0.89 |
| 2023-10-30 | -3.27 |
| 2023-10-27 | -2.68 |
| 2023-10-26 | -3.27 |
| 2023-10-25 | -3.27 |
| 2023-10-24 | -3.27 |
| 2023-10-20 | -3.87 |
| 2023-10-19 | -3.87 |
| 2023-10-18 | -4.47 |
| 2023-10-17 | -3.87 |
| 2023-10-16 | -2.68 |
| 2023-10-13 | -2.68 |
| 2023-10-12 | -2.68 |
| 2023-10-11 | -4.47 |
| 2023-10-10 | -2.68 |
| 2023-10-09 | -4.47 |
| 2023-10-06 | -4.47 |
| 2023-10-05 | -0.89 |
| 2023-10-04 | 0.31 |
| 2023-10-03 | 1.50 |
| 2023-09-29 | 1.50 |
| 2023-09-28 | 1.20 |
| 2023-09-27 | 1.20 |
| 2023-09-26 | 1.20 |
| 2023-09-25 | 0.63 |
| 2023-09-22 | 0.63 |
| 2023-09-21 | -0.50 |
| 2023-09-20 | -0.50 |
| 2023-09-19 | -1.07 |
| 2023-09-18 | -0.50 |
| 2023-09-15 | 1.20 |
| 2023-09-14 | 1.77 |
| 2023-09-13 | 1.20 |
| 2023-09-12 | 1.77 |
| 2023-09-11 | 1.77 |
| 2023-09-07 | 2.34 |
| 2023-09-06 | 1.20 |
| 2023-09-05 | 2.34 |
| 2023-09-04 | 2.34 |
| 2023-08-31 | 2.34 |
| 2023-08-30 | -6.19 |
| 2023-08-29 | -6.19 |
| 2023-08-28 | -8.46 |
| 2023-08-25 | -8.46 |
| 2023-08-24 | -8.46 |
| 2023-08-23 | -8.46 |
| 2023-08-22 | -8.46 |
| 2023-08-21 | -8.46 |
| 2023-08-18 | -8.46 |
| 2023-08-17 | -8.46 |
| 2023-08-16 | -9.03 |
| 2023-08-15 | -9.03 |
| 2023-08-14 | -9.03 |
| 2023-08-11 | -9.03 |
| 2023-08-10 | -9.03 |
| 2023-08-09 | -9.03 |
| 2023-08-08 | -9.03 |
| 2023-08-07 | -9.03 |
| 2023-08-04 | -11.87 |
| 2023-08-03 | -11.87 |
| 2023-08-02 | -11.87 |
| 2023-08-01 | -9.03 |
| 2023-07-31 | -9.03 |
| 2023-07-28 | -9.03 |
| 2023-07-27 | -9.03 |
| 2023-07-26 | -9.03 |
| 2023-07-25 | -9.03 |
| 2023-07-24 | -7.89 |
| 2023-07-21 | -8.46 |
| 2023-07-20 | -9.03 |
| 2023-07-19 | -9.03 |
| 2023-07-18 | -10.74 |
| 2023-07-14 | -10.74 |
| 2023-07-13 | -8.46 |
| 2023-07-12 | -8.46 |
| 2023-07-11 | -8.46 |
| 2023-07-10 | -9.03 |
| 2023-07-07 | -12.90 |
| 2023-07-06 | -14.53 |
| 2023-07-05 | -15.07 |
| 2023-07-04 | -15.07 |
| 2023-07-03 | -16.16 |
| 2023-06-30 | -16.16 |
| 2023-06-29 | -16.71 |
| 2023-06-28 | -16.71 |
| 2023-06-27 | -16.71 |
| 2023-06-26 | -16.71 |
| 2023-06-23 | -16.16 |
| 2023-06-21 | -16.16 |
| 2023-06-20 | -16.16 |
| 2023-06-19 | -16.16 |
| 2023-06-16 | -15.62 |
| 2023-06-15 | -15.62 |
| 2023-06-14 | -15.62 |
| 2023-06-13 | -22.15 |
| 2023-06-12 | -18.34 |
| 2023-06-09 | -20.52 |
| 2023-06-08 | -21.06 |
| 2023-06-07 | -21.61 |
| 2023-06-06 | -21.61 |
| 2023-06-05 | -25.42 |
| 2023-06-02 | -21.61 |
| 2023-06-01 | -24.33 |
| 2023-05-31 | -29.77 |
| 2023-05-30 | -24.33 |
| 2023-05-29 | -24.33 |
| 2023-05-25 | -31.95 |
| 2023-05-24 | -22.70 |
| 2023-05-23 | -22.70 |
| 2023-05-22 | -22.70 |
| 2023-05-19 | -22.70 |
| 2023-05-18 | -22.70 |
| 2023-05-17 | -22.70 |
| 2023-05-16 | -22.70 |
| 2023-05-15 | -22.15 |
| 2023-05-12 | -22.15 |
| 2023-05-11 | -22.15 |
| 2023-05-10 | -22.15 |
| 2023-05-09 | -22.15 |
| 2023-05-08 | -21.61 |
| 2023-05-05 | -21.06 |
| 2023-05-04 | -21.06 |
| 2023-05-03 | -21.06 |
| 2023-05-02 | -21.06 |
| 2023-04-28 | -21.06 |
| 2023-04-27 | -22.70 |
| 2023-04-26 | -22.70 |
| 2023-04-25 | -22.70 |
| 2023-04-24 | -22.70 |
| 2023-04-21 | -21.06 |
| 2023-04-20 | -21.06 |
| 2023-04-19 | -29.23 |
| 2023-04-18 | -29.23 |
| 2023-04-17 | -29.23 |
| 2023-04-14 | -29.23 |
| 2023-04-13 | -30.32 |
| 2023-04-12 | -31.95 |
| 2023-04-11 | -31.95 |
| 2023-04-06 | -32.50 |
| 2023-04-04 | -30.32 |
| 2023-04-03 | -30.32 |
| 2023-03-31 | -28.68 |
| 2023-03-30 | -33.04 |
| 2023-03-29 | -33.58 |
| 2023-03-28 | -33.04 |
| 2023-03-27 | -34.13 |
| 2023-03-24 | -30.32 |
| 2023-03-23 | -30.86 |
| 2023-03-22 | -30.86 |
| 2023-03-21 | -31.41 |
| 2023-03-20 | -31.41 |
| 2023-03-17 | -31.41 |
| 2023-03-16 | -31.41 |
| 2023-03-15 | -29.77 |
| 2023-03-14 | -31.95 |
| 2023-03-13 | -33.04 |
| 2023-03-10 | -33.04 |
| 2023-03-09 | -31.41 |
| 2023-03-08 | -31.41 |
| 2023-03-07 | -30.86 |
| 2023-03-06 | -30.86 |
| 2023-03-03 | -31.41 |
| 2023-03-02 | -31.41 |
| 2023-03-01 | -31.41 |
| 2023-02-28 | -31.41 |
| 2023-02-27 | -31.41 |
| 2023-02-24 | -30.32 |
| 2023-02-23 | -30.32 |
| 2023-02-22 | -30.32 |
| 2023-02-21 | -30.32 |
| 2023-02-20 | -31.41 |
| 2023-02-17 | -29.23 |
| 2023-02-16 | -29.23 |
| 2023-02-15 | -29.23 |
| 2023-02-14 | -31.41 |
| 2023-02-13 | -31.95 |
| 2023-02-10 | -31.95 |
| 2023-02-09 | -31.95 |
| 2023-02-08 | -31.41 |
| 2023-02-07 | -31.41 |
| 2023-02-06 | -31.95 |
| 2023-02-03 | -31.95 |
| 2023-02-02 | -33.04 |
| 2023-02-01 | -33.04 |
| 2023-01-31 | -30.32 |
| 2023-01-30 | -31.95 |
| 2023-01-27 | -28.14 |
| 2023-01-26 | -30.32 |
| 2023-01-20 | -30.32 |
| 2023-01-19 | -33.58 |
| 2023-01-18 | -33.04 |
| 2023-01-17 | -35.22 |
| 2023-01-16 | -35.76 |
| 2023-01-13 | -33.58 |
| 2023-01-12 | -34.67 |
| 2023-01-11 | -34.67 |
| 2023-01-10 | -34.67 |
| 2023-01-09 | -34.67 |
| 2023-01-06 | -34.67 |
| 2023-01-05 | -34.67 |
| 2023-01-04 | -31.95 |
| 2023-01-03 | -32.50 |
| 2022-12-30 | -32.50 |
| 2022-12-29 | -32.50 |
| 2022-12-28 | -29.23 |
| 2022-12-23 | -34.67 |
| 2022-12-22 | -34.67 |
| 2022-12-21 | -34.67 |
| 2022-12-20 | -34.67 |
| 2022-12-19 | -34.67 |
| 2022-12-16 | -34.67 |
| 2022-12-15 | -34.67 |
| 2022-12-14 | -34.67 |
| 2022-12-13 | -35.76 |
| 2022-12-12 | -36.31 |
| 2022-12-09 | -38.48 |
| 2022-12-08 | -39.57 |
| 2022-12-07 | -39.57 |
| 2022-12-06 | -43.93 |
| 2022-12-05 | -43.93 |
| 2022-12-02 | -43.93 |
| 2022-12-01 | -43.93 |
| 2022-11-30 | -43.93 |
| 2022-11-29 | -43.93 |
| 2022-11-28 | -43.93 |
| 2022-11-25 | -43.93 |
| 2022-11-24 | -45.56 |
| 2022-11-23 | -45.56 |
| 2022-11-22 | -45.56 |
| 2022-11-21 | -45.56 |
| 2022-11-18 | -45.56 |
| 2022-11-17 | -45.02 |
| 2022-11-16 | -45.56 |
| 2022-11-15 | -43.93 |
| 2022-11-14 | -45.02 |
| 2022-11-11 | -45.56 |
| 2022-11-10 | -45.56 |
| 2022-11-09 | -44.47 |
| 2022-11-08 | -44.47 |
| 2022-11-07 | -44.47 |
| 2022-11-04 | -44.47 |
| 2022-11-03 | -42.84 |
| 2022-11-02 | -42.84 |
| 2022-11-01 | -42.84 |
| 2022-10-31 | -41.21 |
| 2022-10-28 | -41.21 |
| 2022-10-27 | -41.21 |
| 2022-10-26 | -41.21 |
| 2022-10-25 | -43.93 |
| 2022-10-24 | -43.38 |
| 2022-10-21 | -43.93 |
| 2022-10-20 | -41.21 |
| 2022-10-19 | -39.03 |
| 2022-10-18 | -39.03 |
| 2022-10-17 | -39.03 |
| 2022-10-14 | -39.03 |
| 2022-10-13 | -41.75 |
| 2022-10-12 | -41.75 |
| 2022-10-11 | -41.75 |
| 2022-10-10 | -37.39 |
| 2022-10-07 | -35.76 |
| 2022-10-06 | -35.76 |
| 2022-10-05 | -35.76 |
| 2022-10-03 | -35.76 |
| 2022-09-30 | -35.38 |
| 2022-09-29 | -35.38 |
| 2022-09-28 | -35.38 |
| 2022-09-27 | -35.38 |
| 2022-09-26 | -35.38 |
| 2022-09-23 | -35.38 |
| 2022-09-22 | -36.98 |
| 2022-09-21 | -34.85 |
| 2022-09-20 | -34.85 |
| 2022-09-19 | -35.38 |
| 2022-09-16 | -34.85 |
| 2022-09-15 | -32.71 |
| 2022-09-14 | -34.31 |
| 2022-09-13 | -34.31 |
| 2022-09-09 | -35.38 |
| 2022-09-08 | -33.78 |
| 2022-09-07 | -33.78 |
| 2022-09-06 | -33.78 |
| 2022-09-05 | -33.78 |
| 2022-09-02 | -33.78 |
| 2022-09-01 | -33.78 |
| 2022-08-31 | -33.78 |
| 2022-08-30 | -34.85 |
| 2022-08-29 | -34.85 |
| 2022-08-26 | -34.85 |
| 2022-08-25 | -33.78 |
| 2022-08-24 | -33.78 |
| 2022-08-23 | -33.78 |
| 2022-08-22 | -34.85 |
| 2022-08-19 | -34.85 |
| 2022-08-18 | -33.78 |
| 2022-08-17 | -33.78 |
| 2022-08-16 | -33.24 |
| 2022-08-15 | -32.18 |
| 2022-08-12 | -32.71 |
| 2022-08-11 | -32.71 |
| 2022-08-10 | -27.90 |
| 2022-08-09 | -27.90 |
| 2022-08-08 | -28.44 |
| 2022-08-05 | -28.44 |
| 2022-08-04 | -28.44 |
| 2022-08-03 | -28.44 |
| 2022-08-02 | -28.97 |
| 2022-08-01 | -28.97 |
| 2022-07-29 | -28.97 |
| 2022-07-28 | -28.97 |
| 2022-07-27 | -28.97 |
| 2022-07-26 | -28.97 |
| 2022-07-25 | -28.97 |
| 2022-07-22 | -28.97 |
| 2022-07-21 | -28.97 |
| 2022-07-20 | -28.97 |
| 2022-07-19 | -28.97 |
| 2022-07-18 | -29.51 |
| 2022-07-15 | -28.97 |
| 2022-07-14 | -27.37 |
| 2022-07-13 | -28.97 |
| 2022-07-12 | -28.97 |
| 2022-07-11 | -28.97 |
| 2022-07-08 | -26.09 |
| 2022-07-07 | -30.71 |
| 2022-07-06 | -29.68 |
| 2022-07-05 | -29.68 |
| 2022-07-04 | -30.19 |
| 2022-06-30 | -30.19 |
| 2022-06-29 | -30.19 |
| 2022-06-28 | -30.19 |
| 2022-06-27 | -29.68 |
| 2022-06-24 | -27.63 |
| 2022-06-23 | -27.11 |
| 2022-06-22 | -27.11 |
| 2022-06-21 | -27.11 |
| 2022-06-20 | -27.11 |
| 2022-06-17 | -31.73 |
| 2022-06-16 | -31.73 |
| 2022-06-15 | -31.73 |
| 2022-06-14 | -31.22 |
| 2022-06-13 | -31.22 |
| 2022-06-10 | -32.25 |
| 2022-06-09 | -30.19 |
| 2022-06-08 | -26.09 |
| 2022-06-07 | -26.09 |
| 2022-06-06 | -26.09 |
| 2022-06-02 | -26.09 |
| 2022-06-01 | -27.63 |
| 2022-05-31 | -28.14 |
| 2022-05-30 | -28.14 |
| 2022-05-27 | -31.73 |
| 2022-05-26 | -32.25 |
| 2022-05-25 | -32.25 |
| 2022-05-24 | -32.25 |
| 2022-05-23 | -31.73 |
| 2022-05-20 | -29.17 |
| 2022-05-19 | -32.25 |
| 2022-05-18 | -32.25 |
| 2022-05-17 | -32.25 |
| 2022-05-16 | -32.25 |
| 2022-05-13 | -32.25 |
| 2022-05-12 | -34.30 |
| 2022-05-11 | -34.30 |
| 2022-05-10 | -33.27 |
| 2022-05-06 | -31.73 |
| 2022-05-05 | -30.71 |
| 2022-05-04 | -30.71 |
| 2022-05-03 | -30.71 |
| 2022-04-29 | -31.22 |
| 2022-04-28 | -31.22 |
| 2022-04-27 | -31.22 |
| 2022-04-26 | -31.22 |
| 2022-04-25 | -31.22 |
| 2022-04-22 | -29.17 |
| 2022-04-21 | -29.17 |
| 2022-04-20 | -29.68 |
| 2022-04-19 | -29.68 |
| 2022-04-14 | -29.17 |
| 2022-04-13 | -29.17 |
| 2022-04-12 | -29.17 |
| 2022-04-11 | -28.14 |
| 2022-04-08 | -26.60 |
| 2022-04-07 | -26.09 |
| 2022-04-06 | -25.57 |
| 2022-04-04 | -25.57 |
| 2022-04-01 | -27.11 |
| 2022-03-31 | -29.17 |
| 2022-03-30 | -29.17 |
| 2022-03-29 | -29.17 |
| 2022-03-28 | -26.09 |
| 2022-03-25 | -29.17 |
| 2022-03-24 | -29.17 |
| 2022-03-23 | -29.17 |
| 2022-03-22 | -29.17 |
| 2022-03-21 | -36.35 |
| 2022-03-18 | -36.35 |
| 2022-03-17 | -37.38 |
| 2022-03-16 | -37.38 |
| 2022-03-15 | -37.38 |
| 2022-03-14 | -31.22 |
| 2022-03-11 | -31.22 |
| 2022-03-10 | -31.22 |
| 2022-03-09 | -30.19 |
| 2022-03-08 | -30.19 |
| 2022-03-07 | -30.71 |
| 2022-03-04 | -29.68 |
| 2022-03-03 | -29.68 |
| 2022-03-02 | -29.68 |
| 2022-03-01 | -29.68 |
| 2022-02-28 | -30.19 |
| 2022-02-25 | -30.19 |
| 2022-02-24 | -30.71 |
| 2022-02-23 | -28.65 |
| 2022-02-22 | -28.14 |
| 2022-02-21 | -28.14 |
| 2022-02-18 | -27.63 |
| 2022-02-17 | -27.63 |
| 2022-02-16 | -28.65 |
| 2022-02-15 | -29.17 |
| 2022-02-14 | -28.65 |
| 2022-02-11 | -27.11 |
| 2022-02-10 | -26.09 |
| 2022-02-09 | -29.68 |
| 2022-02-08 | -26.09 |
| 2022-02-07 | -26.09 |
| 2022-02-04 | -25.57 |
| 2022-01-31 | -29.68 |
| 2022-01-28 | -28.14 |
| 2022-01-27 | -27.11 |
| 2022-01-26 | -27.11 |
| 2022-01-25 | -19.93 |
| 2022-01-24 | -19.93 |
| 2022-01-21 | -19.93 |
| 2022-01-20 | -21.47 |
| 2022-01-19 | -21.98 |
| 2022-01-18 | -19.42 |
| 2022-01-17 | -19.42 |
| 2022-01-14 | -18.90 |
| 2022-01-13 | -18.90 |
| 2022-01-12 | -18.90 |
| 2022-01-11 | -18.90 |
| 2022-01-10 | -18.90 |
| 2022-01-07 | -18.90 |
| 2022-01-06 | -18.90 |
| 2022-01-05 | -18.90 |
| 2022-01-04 | -18.90 |
| 2022-01-03 | -18.90 |
| 2021-12-31 | -18.90 |
| 2021-12-30 | -18.90 |
| 2021-12-29 | -18.90 |
| 2021-12-28 | -18.39 |
| 2021-12-24 | -17.88 |
| 2021-12-23 | -17.88 |
| 2021-12-22 | -17.88 |
| 2021-12-21 | -17.88 |
| 2021-12-20 | -15.82 |
| 2021-12-17 | -15.31 |
| 2021-12-16 | -15.31 |
| 2021-12-15 | -14.80 |
| 2021-12-14 | -14.80 |
| 2021-12-13 | -14.28 |
| 2021-12-10 | -15.31 |
| 2021-12-09 | -15.31 |
| 2021-12-08 | -15.31 |
| 2021-12-07 | -15.31 |
| 2021-12-06 | -15.31 |
| 2021-12-03 | -15.82 |
| 2021-12-02 | -15.82 |
| 2021-12-01 | -15.82 |
| 2021-11-30 | -15.82 |
| 2021-11-29 | -15.82 |
| 2021-11-26 | -16.85 |
| 2021-11-25 | -16.85 |
| 2021-11-24 | -17.36 |
| 2021-11-23 | -17.36 |
| 2021-11-22 | -17.36 |
| 2021-11-19 | -17.36 |
| 2021-11-18 | -17.36 |
| 2021-11-17 | -13.77 |
| 2021-11-16 | -15.31 |
| 2021-11-15 | -15.31 |
| 2021-11-12 | -15.31 |
| 2021-11-11 | -15.31 |
| 2021-11-10 | -15.31 |
| 2021-11-09 | -15.82 |
| 2021-11-08 | -16.85 |
| 2021-11-05 | -17.36 |
| 2021-11-04 | -17.36 |
| 2021-11-03 | -17.36 |
| 2021-11-02 | -17.36 |
| 2021-11-01 | -17.36 |
| 2021-10-29 | -17.36 |
| 2021-10-28 | -17.36 |
| 2021-10-27 | -14.80 |
| 2021-10-26 | -14.80 |
| 2021-10-25 | -14.80 |
| 2021-10-22 | -13.77 |
| 2021-10-21 | -13.77 |
| 2021-10-20 | -12.74 |
| 2021-10-19 | -12.74 |
| 2021-10-18 | -12.74 |
| 2021-10-15 | -12.74 |
| 2021-10-12 | -14.28 |
| 2021-10-11 | -14.28 |
| 2021-10-08 | -14.28 |
| 2021-10-07 | -14.28 |
| 2021-10-06 | -15.31 |
| 2021-10-05 | -15.31 |
| 2021-10-04 | -14.18 |
| 2021-09-30 | -14.18 |
| 2021-09-29 | -14.18 |
| 2021-09-28 | -13.68 |
| 2021-09-27 | -13.68 |
| 2021-09-24 | -13.68 |
| 2021-09-23 | -11.66 |
| 2021-09-21 | -11.66 |
| 2021-09-20 | -11.66 |
| 2021-09-17 | -10.14 |
| 2021-09-16 | -6.61 |
| 2021-09-15 | -10.14 |
| 2021-09-14 | -10.14 |
| 2021-09-13 | -10.14 |
| 2021-09-10 | -10.14 |
| 2021-09-09 | -10.14 |
| 2021-09-08 | -10.14 |
| 2021-09-07 | -10.14 |
| 2021-09-06 | -10.14 |
| 2021-09-03 | -10.14 |
| 2021-09-02 | -10.14 |
| 2021-09-01 | -9.64 |
| 2021-08-31 | -11.66 |
| 2021-08-30 | -11.66 |
| 2021-08-27 | -9.13 |
| 2021-08-26 | -10.14 |
| 2021-08-25 | -9.13 |
| 2021-08-24 | -9.13 |
| 2021-08-23 | -9.13 |
| 2021-08-20 | -9.13 |
| 2021-08-19 | -8.12 |
| 2021-08-18 | -8.12 |
| 2021-08-17 | -10.14 |
| 2021-08-16 | -7.11 |
| 2021-08-13 | -8.63 |
| 2021-08-12 | -10.65 |
| 2021-08-11 | -10.65 |
| 2021-08-10 | -8.63 |
| 2021-08-09 | -11.15 |
| 2021-08-06 | -9.13 |
| 2021-08-05 | -9.13 |
| 2021-08-04 | -7.62 |
| 2021-08-03 | -9.13 |
| 2021-08-02 | -9.13 |
| 2021-07-30 | -9.13 |
| 2021-07-29 | -7.62 |
| 2021-07-28 | -6.61 |
| 2021-07-27 | -6.61 |
| 2021-07-26 | -9.13 |
| 2021-07-23 | -9.13 |
| 2021-07-22 | -9.13 |
| 2021-07-21 | -9.13 |
| 2021-07-20 | -9.13 |
| 2021-07-19 | -9.13 |
| 2021-07-16 | -6.61 |
| 2021-07-15 | -6.61 |
| 2021-07-14 | -5.09 |
| 2021-07-13 | -6.61 |
| 2021-07-12 | -6.10 |
| 2021-07-09 | -5.60 |
| 2021-07-08 | -7.62 |
| 2021-07-07 | -9.64 |
| 2021-07-06 | -11.15 |
| 2021-07-05 | -8.53 |
| 2021-07-02 | -8.53 |
| 2021-06-30 | -10.01 |
| 2021-06-29 | -11.99 |
| 2021-06-28 | -9.52 |
| 2021-06-25 | -9.52 |
| 2021-06-24 | -9.52 |
| 2021-06-23 | -9.52 |
| 2021-06-22 | -9.52 |
| 2021-06-21 | -11.00 |
| 2021-06-18 | -9.02 |
| 2021-06-17 | -9.02 |
| 2021-06-16 | -9.02 |
| 2021-06-15 | -7.04 |
| 2021-06-11 | -7.04 |
| 2021-06-10 | -5.06 |
| 2021-06-09 | -5.06 |
| 2021-06-08 | -4.08 |
| 2021-06-07 | -6.55 |
| 2021-06-04 | -6.55 |
| 2021-06-03 | -6.05 |
| 2021-06-02 | -8.53 |
| 2021-06-01 | -8.53 |
| 2021-05-31 | -8.53 |
| 2021-05-28 | -9.02 |
| 2021-05-27 | -9.02 |
| 2021-05-26 | -9.02 |
| 2021-05-25 | -9.02 |
| 2021-05-24 | -9.02 |
| 2021-05-21 | -9.02 |
| 2021-05-20 | -9.02 |
| 2021-05-18 | -9.02 |
| 2021-05-17 | -9.02 |
| 2021-05-14 | -9.02 |
| 2021-05-13 | -9.02 |
| 2021-05-12 | -8.53 |
| 2021-05-11 | -8.03 |
| 2021-05-10 | -8.03 |
| 2021-05-07 | -8.53 |
| 2021-05-06 | -8.53 |
| 2021-05-05 | -10.01 |
| 2021-05-04 | -10.01 |
| 2021-05-03 | -10.01 |
| 2021-04-30 | -10.01 |
| 2021-04-29 | -10.01 |
| 2021-04-28 | -10.01 |
| 2021-04-27 | -10.01 |
| 2021-04-26 | -10.01 |
| 2021-04-23 | -10.01 |
| 2021-04-22 | -10.01 |
| 2021-04-21 | -10.01 |
| 2021-04-20 | -10.01 |
| 2021-04-19 | -10.50 |
| 2021-04-16 | -11.00 |
| 2021-04-15 | -11.00 |
| 2021-04-14 | -11.00 |
| 2021-04-13 | -11.00 |
| 2021-04-12 | -9.02 |
| 2021-04-09 | -11.00 |
| 2021-04-08 | -11.00 |
| 2021-04-07 | -11.00 |
| 2021-04-01 | -9.52 |
| 2021-03-31 | -9.52 |
| 2021-03-30 | -9.52 |
| 2021-03-29 | -9.52 |
| 2021-03-26 | -11.00 |
| 2021-03-25 | -10.01 |
| 2021-03-24 | -11.00 |
| 2021-03-23 | -10.01 |
| 2021-03-22 | -11.00 |
| 2021-03-19 | -11.00 |
| 2021-03-18 | -11.00 |
| 2021-03-17 | -8.53 |
| 2021-03-16 | -10.50 |
| 2021-03-15 | -11.00 |
| 2021-03-12 | -10.01 |
| 2021-03-11 | -9.52 |
| 2021-03-10 | -10.50 |
| 2021-03-09 | -13.47 |
| 2021-03-08 | -9.02 |
| 2021-03-05 | -8.53 |
| 2021-03-04 | -8.53 |
| 2021-03-03 | -8.53 |
| 2021-03-02 | -8.53 |
| 2021-03-01 | -8.53 |
| 2021-02-26 | -8.53 |
| 2021-02-25 | -8.53 |
| 2021-02-24 | -8.53 |
| 2021-02-23 | -8.53 |
| 2021-02-22 | -12.48 |
| 2021-02-19 | -11.49 |
| 2021-02-18 | -10.50 |
| 2021-02-17 | -10.50 |
| 2021-02-16 | -11.49 |
| 2021-02-11 | -10.50 |
| 2021-02-10 | -10.50 |
| 2021-02-09 | -12.98 |
| 2021-02-08 | -13.47 |
| 2021-02-05 | -13.47 |
| 2021-02-04 | -13.47 |
| 2021-02-03 | -11.99 |
| 2021-02-02 | -12.48 |
| 2021-02-01 | -13.47 |
| 2021-01-29 | -13.47 |
| 2021-01-28 | -10.01 |
| 2021-01-27 | -10.01 |
| 2021-01-26 | -10.01 |
| 2021-01-25 | -10.01 |
| 2021-01-22 | -10.50 |
| 2021-01-21 | -8.03 |
| 2021-01-20 | -8.03 |
| 2021-01-19 | -8.03 |
| 2021-01-18 | -8.03 |
| 2021-01-15 | -8.03 |
| 2021-01-14 | -9.02 |
| 2021-01-13 | -9.02 |
| 2021-01-12 | -9.02 |
| 2021-01-11 | -7.54 |
| 2021-01-08 | -7.54 |
| 2021-01-07 | -8.03 |
| 2021-01-06 | -9.02 |
| 2021-01-05 | -9.02 |
| 2021-01-04 | -9.02 |
| 2020-12-31 | -8.53 |
| 2020-12-30 | -8.53 |
| 2020-12-29 | -8.53 |
| 2020-12-28 | -8.53 |
| 2020-12-24 | -9.02 |
| 2020-12-23 | -9.02 |
| 2020-12-22 | -9.02 |
| 2020-12-21 | -9.02 |
| 2020-12-18 | -8.53 |
| 2020-12-17 | -8.53 |
| 2020-12-16 | -8.53 |
| 2020-12-15 | -8.03 |
| 2020-12-14 | -8.03 |
| 2020-12-11 | -8.53 |
| 2020-12-10 | -7.04 |
| 2020-12-09 | -8.53 |
| 2020-12-08 | -11.00 |
| 2020-12-07 | -11.00 |
| 2020-12-04 | -11.00 |
| 2020-12-03 | -11.00 |
| 2020-12-02 | -11.00 |
| 2020-12-01 | -11.00 |
| 2020-11-30 | -11.00 |
| 2020-11-27 | -11.00 |
| 2020-11-26 | -11.00 |
| 2020-11-25 | -11.00 |
| 2020-11-24 | -11.00 |
| 2020-11-23 | -11.00 |
| 2020-11-20 | -8.53 |
| 2020-11-19 | -8.53 |
| 2020-11-18 | -8.53 |
| 2020-11-17 | -8.53 |
| 2020-11-16 | -6.05 |
| 2020-11-13 | -10.01 |
| 2020-11-12 | -10.01 |
| 2020-11-11 | -10.01 |
| 2020-11-10 | -10.01 |
| 2020-11-09 | -10.01 |
| 2020-11-06 | -11.00 |
| 2020-11-05 | -11.00 |
| 2020-11-04 | -10.50 |
| 2020-11-03 | -10.50 |
| 2020-11-02 | -10.50 |
| 2020-10-30 | -10.50 |
| 2020-10-29 | -10.50 |
| 2020-10-28 | -8.53 |
| 2020-10-27 | -10.01 |
| 2020-10-23 | -10.50 |
| 2020-10-22 | -10.50 |
| 2020-10-21 | -10.50 |
| 2020-10-20 | -10.50 |
| 2020-10-19 | -10.50 |
| 2020-10-16 | -10.01 |
| 2020-10-15 | -10.50 |
| 2020-10-14 | -10.01 |
| 2020-10-12 | -10.01 |
| 2020-10-09 | -10.50 |
| 2020-10-08 | -10.50 |
| 2020-10-07 | -10.50 |
| 2020-10-06 | -10.50 |
| 2020-10-05 | -11.49 |
| 2020-09-30 | -10.31 |
| 2020-09-29 | -10.31 |
| 2020-09-28 | -11.77 |
| 2020-09-25 | -11.77 |
| 2020-09-24 | -11.77 |
| 2020-09-23 | -11.77 |
| 2020-09-22 | -11.77 |
| 2020-09-21 | -10.31 |
| 2020-09-18 | -10.31 |
| 2020-09-17 | -7.87 |
| 2020-09-16 | -7.87 |
| 2020-09-15 | -9.33 |
| 2020-09-14 | -9.33 |
| 2020-09-11 | -12.74 |
| 2020-09-10 | -12.74 |
| 2020-09-09 | -12.26 |
| 2020-09-08 | -13.23 |
| 2020-09-07 | -13.23 |
| 2020-09-04 | -12.74 |
| 2020-09-03 | -10.31 |
| 2020-09-02 | -14.69 |
| 2020-09-01 | -9.33 |
| 2020-08-31 | -12.26 |
| 2020-08-28 | -10.79 |
| 2020-08-27 | -10.31 |
| 2020-08-26 | -9.82 |
| 2020-08-25 | -11.28 |
| 2020-08-24 | -14.69 |
| 2020-08-21 | -13.23 |
| 2020-08-20 | -13.23 |
| 2020-08-19 | -13.23 |
| 2020-08-18 | -8.36 |
| 2020-08-17 | -7.87 |
| 2020-08-14 | -6.41 |
| 2020-08-13 | -6.41 |
| 2020-08-12 | -3.48 |
| 2020-08-11 | -2.99 |
| 2020-08-10 | -4.94 |
| 2020-08-07 | -4.94 |
| 2020-08-06 | -7.38 |
| 2020-08-05 | -7.87 |
| 2020-08-04 | -6.41 |
| 2020-08-03 | -10.31 |
| 2020-07-31 | -6.89 |
| 2020-07-30 | -1.53 |
| 2020-07-29 | -1.04 |
| 2020-07-28 | -0.07 |
| 2020-07-27 | -1.53 |
| 2020-07-24 | 1.88 |
| 2020-07-23 | 7.73 |
| 2020-07-22 | 7.73 |
| 2020-07-21 | 7.73 |
| 2020-07-20 | 9.68 |
| 2020-07-17 | 9.68 |
| 2020-07-16 | 11.14 |
| 2020-07-15 | 11.14 |
| 2020-07-14 | 11.14 |
| 2020-07-13 | 11.63 |
| 2020-07-10 | 11.63 |
| 2020-07-09 | 11.63 |
| 2020-07-08 | 11.63 |
| 2020-07-07 | 11.63 |
| 2020-07-06 | 11.63 |
| 2020-07-03 | 10.26 |
| 2020-07-02 | 8.83 |
| 2020-06-30 | 8.83 |
| 2020-06-29 | 9.31 |
| 2020-06-26 | 9.79 |
| 2020-06-24 | 9.79 |
| 2020-06-23 | 10.26 |
| 2020-06-22 | 9.31 |
| 2020-06-19 | 9.31 |
| 2020-06-18 | 10.26 |
| 2020-06-17 | 10.26 |
| 2020-06-16 | 10.26 |
| 2020-06-15 | 8.83 |
| 2020-06-12 | 8.83 |
| 2020-06-11 | 10.26 |
| 2020-06-10 | 10.26 |
| 2020-06-09 | 10.26 |
| 2020-06-08 | 7.87 |
| 2020-06-05 | 9.31 |
| 2020-06-04 | 4.51 |
| 2020-06-03 | 8.35 |
| 2020-06-02 | 8.83 |
| 2020-06-01 | 4.03 |
| 2020-05-29 | 4.03 |
| 2020-05-28 | 5.95 |
| 2020-05-27 | 12.18 |
| 2020-05-26 | 12.18 |
| 2020-05-25 | 15.06 |
| 2020-05-22 | 16.02 |
| 2020-05-21 | 16.02 |
| 2020-05-20 | 16.02 |
| 2020-05-19 | 16.02 |
| 2020-05-18 | 15.54 |
| 2020-05-15 | 15.54 |
| 2020-05-14 | 16.02 |
| 2020-05-13 | 16.02 |
| 2020-05-12 | 16.02 |
| 2020-05-11 | 16.02 |
| 2020-05-08 | 16.02 |
| 2020-05-07 | 16.02 |
| 2020-05-06 | 16.02 |
| 2020-05-05 | 16.02 |
| 2020-05-04 | 16.50 |
| 2020-04-29 | 16.50 |
| 2020-04-28 | 16.50 |
| 2020-04-27 | 16.02 |
| 2020-04-24 | 13.14 |
| 2020-04-23 | 12.66 |
| 2020-04-22 | 16.50 |
| 2020-04-21 | 16.50 |
| 2020-04-20 | 16.50 |
| 2020-04-17 | 16.98 |
| 2020-04-16 | 14.58 |
| 2020-04-15 | 14.10 |
| 2020-04-14 | 15.06 |
| 2020-04-09 | 15.06 |
| 2020-04-08 | 16.02 |
| 2020-04-07 | 13.62 |
| 2020-04-06 | 13.62 |
| 2020-04-03 | 11.22 |
| 2020-04-02 | 11.70 |
| 2020-04-01 | 15.06 |
| 2020-03-31 | 18.89 |
| 2020-03-30 | 12.66 |
| 2020-03-27 | 12.66 |
| 2020-03-26 | 12.66 |
| 2020-03-25 | 12.66 |
| 2020-03-24 | 14.10 |
| 2020-03-23 | 12.66 |
| 2020-03-20 | 12.66 |
| 2020-03-19 | 12.66 |
| 2020-03-18 | 14.58 |
| 2020-03-17 | 14.58 |
| 2020-03-16 | 14.58 |
| 2020-03-13 | 14.58 |
| 2020-03-12 | 9.79 |
| 2020-03-11 | 13.14 |
| 2020-03-10 | 12.66 |
| 2020-03-09 | 11.22 |
| 2020-03-06 | 19.85 |
| 2020-03-05 | 19.85 |
| 2020-03-04 | 17.46 |
| 2020-03-03 | 17.46 |
| 2020-03-02 | 17.46 |
| 2020-02-28 | 19.37 |
| 2020-02-27 | 19.37 |
| 2020-02-26 | 19.37 |
| 2020-02-25 | 19.37 |
| 2020-02-24 | 19.85 |
| 2020-02-21 | 22.25 |
| 2020-02-20 | 22.25 |
| 2020-02-19 | 22.25 |
| 2020-02-18 | 22.25 |
| 2020-02-17 | 22.25 |
| 2020-02-14 | 22.25 |
| 2020-02-13 | 22.25 |
| 2020-02-12 | 22.25 |
| 2020-02-11 | 27.04 |
| 2020-02-10 | 21.77 |
| 2020-02-07 | 22.73 |
| 2020-02-06 | 22.73 |
| 2020-02-05 | 22.73 |
| 2020-02-04 | 24.65 |
| 2020-02-03 | 20.81 |
| 2020-01-31 | 22.25 |
| 2020-01-30 | 17.46 |
| 2020-01-29 | 17.46 |
| 2020-01-24 | 19.85 |
| 2020-01-23 | 19.85 |
| 2020-01-22 | 20.33 |
| 2020-01-21 | 18.89 |
| 2020-01-20 | 19.85 |
| 2020-01-17 | 20.33 |
| 2020-01-16 | 20.33 |
| 2020-01-15 | 21.29 |
| 2020-01-14 | 21.29 |
| 2020-01-13 | 21.29 |
| 2020-01-10 | 18.41 |
| 2020-01-09 | 19.85 |
| 2020-01-08 | 18.89 |
| 2020-01-07 | 18.89 |
| 2020-01-06 | 25.13 |
| 2020-01-03 | 27.96 |
| 2020-01-02 | 28.43 |
| 2019-12-31 | 28.43 |
| 2019-12-30 | 28.43 |
| 2019-12-27 | 28.43 |
| 2019-12-24 | 22.72 |
| 2019-12-23 | 22.72 |
| 2019-12-20 | 22.72 |
| 2019-12-19 | 22.72 |
| 2019-12-18 | 22.72 |
| 2019-12-17 | 22.72 |
| 2019-12-16 | 22.72 |
| 2019-12-13 | 23.20 |
| 2019-12-12 | 23.20 |
| 2019-12-11 | 23.20 |
| 2019-12-10 | 23.20 |
| 2019-12-09 | 23.20 |
| 2019-12-06 | 21.30 |
| 2019-12-05 | 21.30 |
| 2019-12-04 | 25.58 |
| 2019-12-03 | 27.96 |
| 2019-12-02 | 21.30 |
| 2019-11-29 | 23.67 |
| 2019-11-28 | 23.67 |
| 2019-11-27 | 26.53 |
| 2019-11-26 | 26.53 |
| 2019-11-25 | 23.20 |
| 2019-11-22 | 24.63 |
| 2019-11-21 | 24.63 |
| 2019-11-20 | 24.63 |
| 2019-11-19 | 24.63 |
| 2019-11-18 | 22.72 |
| 2019-11-15 | 22.72 |
| 2019-11-14 | 22.72 |
| 2019-11-13 | 27.48 |
| 2019-11-12 | 26.53 |
| 2019-11-11 | 27.00 |
| 2019-11-08 | 28.43 |
| 2019-11-07 | 28.43 |
| 2019-11-06 | 28.43 |
| 2019-11-05 | 28.43 |
| 2019-11-04 | 28.43 |
| 2019-11-01 | 28.43 |
| 2019-10-31 | 28.43 |
| 2019-10-30 | 25.58 |
| 2019-10-29 | 25.58 |
| 2019-10-28 | 25.58 |
| 2019-10-25 | 25.58 |
| 2019-10-24 | 24.63 |
| 2019-10-23 | 24.15 |
| 2019-10-22 | 24.15 |
| 2019-10-21 | 24.15 |
| 2019-10-18 | 28.43 |
| 2019-10-17 | 28.43 |
| 2019-10-16 | 29.38 |
| 2019-10-15 | 29.38 |
| 2019-10-14 | 29.38 |
| 2019-10-11 | 29.38 |
| 2019-10-10 | 27.00 |
| 2019-10-09 | 27.00 |
| 2019-10-08 | 27.00 |
| 2019-10-04 | 27.48 |
| 2019-10-03 | 26.48 |
| 2019-10-02 | 34.98 |
| 2019-09-30 | 36.39 |
| 2019-09-27 | 36.86 |
| 2019-09-26 | 36.86 |
| 2019-09-25 | 36.86 |
| 2019-09-24 | 36.86 |
| 2019-09-23 | 36.86 |
| 2019-09-20 | 36.86 |
| 2019-09-19 | 36.86 |
| 2019-09-18 | 36.86 |
| 2019-09-17 | 39.70 |
| 2019-09-16 | 34.98 |
| 2019-09-13 | 29.31 |
| 2019-09-12 | 28.37 |
| 2019-09-11 | 28.37 |
| 2019-09-10 | 26.95 |
| 2019-09-09 | 27.42 |
| 2019-09-06 | 27.42 |
| 2019-09-05 | 26.95 |
| 2019-09-04 | 28.84 |
| 2019-09-03 | 28.84 |
| 2019-09-02 | 27.42 |
| 2019-08-30 | 32.62 |
| 2019-08-29 | 32.62 |
| 2019-08-28 | 32.62 |
| 2019-08-27 | 32.62 |
| 2019-08-26 | 32.62 |
| 2019-08-23 | 32.62 |
| 2019-08-22 | 36.39 |
| 2019-08-21 | 36.86 |
| 2019-08-20 | 32.14 |
| 2019-08-19 | 29.78 |
| 2019-08-16 | 25.06 |
| 2019-08-15 | 20.35 |
| 2019-08-14 | 20.35 |
| 2019-08-13 | 22.71 |
| 2019-08-12 | 27.42 |
| 2019-08-09 | 35.92 |
| 2019-08-08 | 35.92 |
| 2019-08-07 | 35.92 |
| 2019-08-06 | 34.50 |
| 2019-08-05 | 34.50 |
| 2019-08-02 | 34.98 |
| 2019-08-01 | 36.86 |
| 2019-07-31 | 36.86 |
| 2019-07-30 | 38.85 |
| 2019-07-29 | 38.85 |
| 2019-07-26 | 38.85 |
| 2019-07-25 | 38.85 |
| 2019-07-24 | 40.72 |
| 2019-07-23 | 40.72 |
| 2019-07-22 | 40.72 |
| 2019-07-19 | 40.72 |
| 2019-07-18 | 40.25 |
| 2019-07-17 | 40.25 |
| 2019-07-16 | 40.25 |
| 2019-07-15 | 40.25 |
| 2019-07-12 | 37.91 |
| 2019-07-11 | 40.25 |
| 2019-07-10 | 40.25 |
| 2019-07-09 | 39.78 |
| 2019-07-08 | 39.78 |
| 2019-07-05 | 38.94 |
| 2019-07-04 | 38.94 |
| 2019-07-03 | 38.48 |
| 2019-07-02 | 38.48 |
| 2019-06-28 | 38.94 |
| 2019-06-27 | 38.94 |
| 2019-06-26 | 38.94 |
| 2019-06-25 | 37.55 |
| 2019-06-24 | 37.55 |
| 2019-06-21 | 35.25 |
| 2019-06-20 | 38.48 |
| 2019-06-19 | 37.55 |
| 2019-06-18 | 37.55 |
| 2019-06-17 | 37.55 |
| 2019-06-14 | 37.09 |
| 2019-06-13 | 38.02 |
| 2019-06-12 | 38.02 |
| 2019-06-11 | 38.02 |
| 2019-06-10 | 38.48 |
| 2019-06-06 | 38.48 |
| 2019-06-05 | 38.48 |
| 2019-06-04 | 38.48 |
| 2019-06-03 | 38.48 |
| 2019-05-31 | 41.71 |
| 2019-05-30 | 42.17 |
| 2019-05-29 | 41.71 |
| 2019-05-28 | 38.48 |
| 2019-05-27 | 38.48 |
| 2019-05-24 | 38.48 |
| 2019-05-23 | 38.48 |
| 2019-05-22 | 38.48 |
| 2019-05-21 | 40.32 |
| 2019-05-20 | 40.32 |
| 2019-05-17 | 40.79 |
| 2019-05-16 | 40.79 |
| 2019-05-15 | 38.48 |
| 2019-05-14 | 38.02 |
| 2019-05-10 | 38.02 |
| 2019-05-09 | 38.02 |
| 2019-05-08 | 38.02 |
| 2019-05-07 | 37.55 |
| 2019-05-06 | 37.55 |
| 2019-05-03 | 38.48 |
| 2019-05-02 | 38.48 |
| 2019-04-30 | 38.48 |
| 2019-04-29 | 38.48 |
| 2019-04-26 | 38.48 |
| 2019-04-25 | 38.48 |
| 2019-04-24 | 38.48 |
| 2019-04-23 | 38.48 |
| 2019-04-18 | 38.48 |
| 2019-04-17 | 41.71 |
| 2019-04-16 | 42.17 |
| 2019-04-15 | 41.25 |
| 2019-04-12 | 38.02 |
| 2019-04-11 | 37.55 |
| 2019-04-10 | 35.25 |
| 2019-04-09 | 37.55 |
| 2019-04-08 | 37.55 |
| 2019-04-04 | 37.55 |
| 2019-04-03 | 37.55 |
| 2019-04-02 | 37.55 |
| 2019-04-01 | 35.71 |
| 2019-03-29 | 33.86 |
| 2019-03-28 | 36.63 |
| 2019-03-27 | 38.02 |
| 2019-03-26 | 40.79 |
| 2019-03-25 | 38.48 |
| 2019-03-22 | 41.71 |
| 2019-03-21 | 41.71 |
| 2019-03-20 | 40.79 |
| 2019-03-19 | 41.25 |
| 2019-03-18 | 41.25 |
| 2019-03-15 | 42.17 |
| 2019-03-14 | 38.48 |
| 2019-03-13 | 38.48 |
| 2019-03-12 | 38.48 |
| 2019-03-11 | 38.48 |
| 2019-03-08 | 39.40 |
| 2019-03-07 | 40.32 |
| 2019-03-06 | 40.32 |
| 2019-03-05 | 40.79 |
| 2019-03-04 | 40.79 |
| 2019-03-01 | 40.79 |
| 2019-02-28 | 40.79 |
| 2019-02-27 | 41.71 |
| 2019-02-26 | 41.71 |
| 2019-02-25 | 41.71 |
| 2019-02-22 | 42.17 |
| 2019-02-21 | 41.71 |
| 2019-02-20 | 41.71 |
| 2019-02-19 | 41.71 |
| 2019-02-18 | 41.25 |
| 2019-02-15 | 41.71 |
| 2019-02-14 | 41.71 |
| 2019-02-13 | 38.94 |
| 2019-02-12 | 38.94 |
| 2019-02-11 | 38.48 |
| 2019-02-08 | 38.48 |
| 2019-02-04 | 38.48 |
| 2019-02-01 | 38.48 |
| 2019-01-31 | 38.02 |
| 2019-01-30 | 38.02 |
| 2019-01-29 | 38.02 |
| 2019-01-28 | 40.32 |
| 2019-01-25 | 38.48 |
| 2019-01-24 | 35.25 |
| 2019-01-23 | 35.25 |
| 2019-01-22 | 35.25 |
| 2019-01-21 | 35.25 |
| 2019-01-18 | 33.86 |
| 2019-01-17 | 33.86 |
| 2019-01-16 | 33.86 |
| 2019-01-15 | 33.86 |
| 2019-01-14 | 33.86 |
| 2019-01-11 | 33.86 |
| 2019-01-10 | 33.86 |
| 2019-01-09 | 33.86 |
| 2019-01-08 | 33.86 |
| 2019-01-07 | 33.86 |
| 2019-01-04 | 33.82 |
| 2019-01-03 | 32.90 |
| 2019-01-02 | 33.36 |
| 2018-12-31 | 33.36 |
| 2018-12-28 | 32.90 |
| 2018-12-27 | 36.57 |
| 2018-12-24 | 33.36 |
| 2018-12-21 | 34.27 |
| 2018-12-20 | 34.27 |
| 2018-12-19 | 34.27 |
| 2018-12-18 | 33.82 |
| 2018-12-17 | 34.73 |
| 2018-12-14 | 36.11 |
| 2018-12-13 | 36.11 |
| 2018-12-12 | 36.11 |
| 2018-12-11 | 39.77 |
| 2018-12-10 | 35.19 |
| 2018-12-07 | 35.19 |
| 2018-12-06 | 34.73 |
| 2018-12-05 | 34.73 |
| 2018-12-04 | 36.57 |
| 2018-12-03 | 36.57 |
| 2018-11-30 | 42.06 |
| 2018-11-29 | 35.19 |
| 2018-11-28 | 35.65 |
| 2018-11-27 | 35.65 |
| 2018-11-26 | 36.57 |
| 2018-11-23 | 36.57 |
| 2018-11-22 | 36.57 |
| 2018-11-21 | 37.02 |
| 2018-11-20 | 37.02 |
| 2018-11-19 | 37.02 |
| 2018-11-16 | 37.48 |
| 2018-11-15 | 37.48 |
| 2018-11-14 | 37.48 |
| 2018-11-13 | 37.48 |
| 2018-11-12 | 41.61 |
| 2018-11-09 | 37.94 |
| 2018-11-08 | 37.94 |
| 2018-11-07 | 37.94 |
| 2018-11-06 | 39.77 |
| 2018-11-05 | 41.61 |
| 2018-11-02 | 41.61 |
| 2018-11-01 | 41.61 |
| 2018-10-31 | 40.23 |
| 2018-10-30 | 38.86 |
| 2018-10-29 | 38.86 |
| 2018-10-26 | 38.86 |
| 2018-10-25 | 40.23 |
| 2018-10-24 | 41.15 |
| 2018-10-23 | 37.94 |
| 2018-10-22 | 37.94 |
| 2018-10-19 | 38.40 |
| 2018-10-18 | 37.48 |
| 2018-10-16 | 37.48 |
| 2018-10-15 | 37.48 |
| 2018-10-12 | 37.94 |
| 2018-10-11 | 37.94 |
| 2018-10-10 | 40.23 |
| 2018-10-09 | 40.23 |
| 2018-10-08 | 40.23 |
| 2018-10-05 | 44.47 |
| 2018-10-04 | 47.20 |
| 2018-10-03 | 47.66 |
| 2018-10-02 | 47.66 |
| 2018-09-28 | 45.84 |
| 2018-09-27 | 44.01 |
| 2018-09-26 | 45.84 |
| 2018-09-24 | 45.84 |
| 2018-09-21 | 45.84 |
| 2018-09-20 | 49.03 |
| 2018-09-19 | 49.03 |
| 2018-09-18 | 49.03 |
| 2018-09-17 | 49.03 |
| 2018-09-14 | 49.48 |
| 2018-09-13 | 49.94 |
| 2018-09-12 | 49.94 |
| 2018-09-11 | 49.48 |
| 2018-09-10 | 50.39 |
| 2018-09-07 | 50.39 |
| 2018-09-06 | 46.29 |
| 2018-09-05 | 46.29 |
| 2018-09-04 | 46.29 |
| 2018-09-03 | 46.29 |
| 2018-08-31 | 45.84 |
| 2018-08-30 | 48.12 |
| 2018-08-29 | 45.84 |
| 2018-08-28 | 43.56 |
| 2018-08-27 | 46.75 |
| 2018-08-24 | 44.93 |
| 2018-08-23 | 44.93 |
| 2018-08-22 | 44.93 |
| 2018-08-21 | 44.93 |
| 2018-08-20 | 44.47 |
| 2018-08-17 | 44.47 |
| 2018-08-16 | 44.47 |
| 2018-08-15 | 50.85 |
| 2018-08-14 | 50.85 |
| 2018-08-13 | 50.85 |
| 2018-08-10 | 50.85 |
| 2018-08-09 | 50.85 |
| 2018-08-08 | 49.48 |
| 2018-08-07 | 47.20 |
| 2018-08-06 | 50.39 |
| 2018-08-03 | 52.67 |
| 2018-08-02 | 52.67 |
| 2018-08-01 | 52.67 |
| 2018-07-31 | 54.95 |
| 2018-07-30 | 54.04 |
| 2018-07-27 | 56.00 |
| 2018-07-26 | 53.74 |
| 2018-07-25 | 53.74 |
| 2018-07-24 | 53.29 |
| 2018-07-23 | 51.03 |
| 2018-07-20 | 57.36 |
| 2018-07-19 | 57.36 |
| 2018-07-18 | 57.81 |
| 2018-07-17 | 58.26 |
| 2018-07-16 | 56.00 |
| 2018-07-13 | 55.10 |
| 2018-07-12 | 54.64 |
| 2018-07-11 | 54.64 |
| 2018-07-10 | 54.64 |
| 2018-07-09 | 54.64 |
| 2018-07-06 | 52.47 |
| 2018-07-05 | 52.47 |
| 2018-07-04 | 52.47 |
| 2018-07-03 | 52.47 |
| 2018-06-29 | 52.47 |
| 2018-06-28 | 52.47 |
| 2018-06-27 | 52.47 |
| 2018-06-26 | 52.47 |
| 2018-06-25 | 50.26 |
| 2018-06-22 | 52.47 |
| 2018-06-21 | 52.47 |
| 2018-06-20 | 50.71 |
| 2018-06-19 | 50.71 |
| 2018-06-15 | 50.71 |
| 2018-06-14 | 50.71 |
| 2018-06-13 | 51.59 |
| 2018-06-12 | 51.15 |
| 2018-06-11 | 50.26 |
| 2018-06-08 | 50.26 |
| 2018-06-07 | 51.59 |
| 2018-06-06 | 50.26 |
| 2018-06-05 | 50.26 |
| 2018-06-04 | 50.26 |
| 2018-06-01 | 49.38 |
| 2018-05-31 | 49.38 |
| 2018-05-30 | 48.05 |
| 2018-05-29 | 52.92 |
| 2018-05-28 | 52.92 |
| 2018-05-25 | 54.24 |
| 2018-05-24 | 56.45 |
| 2018-05-23 | 56.45 |
| 2018-05-21 | 56.89 |
| 2018-05-18 | 50.26 |
| 2018-05-17 | 52.47 |
| 2018-05-16 | 52.47 |
| 2018-05-15 | 52.47 |
| 2018-05-14 | 56.01 |
| 2018-05-11 | 56.01 |
| 2018-05-10 | 55.57 |
| 2018-05-09 | 55.57 |
| 2018-05-08 | 55.57 |
| 2018-05-07 | 57.33 |
| 2018-05-04 | 57.33 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 57.33 |
| 2018-04-30 | 56.01 |
| 2018-04-27 | 55.13 |
| 2018-04-26 | 55.13 |
| 2018-04-25 | 55.13 |
| 2018-04-24 | 55.13 |
| 2018-04-23 | 55.13 |
| 2018-04-20 | 55.13 |
| 2018-04-19 | 55.13 |
| 2018-04-18 | 55.13 |
| 2018-04-17 | 53.36 |
| 2018-04-16 | 55.57 |
| 2018-04-13 | 55.57 |
| 2018-04-12 | 55.13 |
| 2018-04-11 | 55.13 |
| 2018-04-10 | 55.13 |
| 2018-04-09 | 54.68 |
| 2018-04-06 | 55.57 |
| 2018-04-04 | 55.57 |
| 2018-04-03 | 55.57 |
| 2018-03-29 | 55.57 |
| 2018-03-28 | 55.57 |
| 2018-03-27 | 54.24 |
| 2018-03-26 | 54.24 |
| 2018-03-23 | 54.24 |
| 2018-03-22 | 53.36 |
| 2018-03-21 | 54.24 |
| 2018-03-20 | 54.24 |
| 2018-03-19 | 54.24 |
| 2018-03-16 | 54.68 |
| 2018-03-15 | 54.68 |
| 2018-03-14 | 50.26 |
| 2018-03-13 | 50.26 |
| 2018-03-12 | 50.26 |
| 2018-03-09 | 50.26 |
| 2018-03-08 | 53.36 |
| 2018-03-07 | 43.63 |
| 2018-03-06 | 50.26 |
| 2018-03-05 | 50.26 |
| 2018-03-02 | 50.26 |
| 2018-03-01 | 50.26 |
| 2018-02-28 | 50.26 |
| 2018-02-27 | 49.82 |
| 2018-02-26 | 54.68 |
| 2018-02-23 | 47.61 |
| 2018-02-22 | 47.61 |
| 2018-02-21 | 47.61 |
| 2018-02-20 | 47.61 |
| 2018-02-15 | 47.61 |
| 2018-02-14 | 47.61 |
| 2018-02-13 | 47.61 |
| 2018-02-12 | 47.61 |
| 2018-02-09 | 47.61 |
| 2018-02-08 | 47.61 |
| 2018-02-07 | 47.61 |
| 2018-02-06 | 47.17 |
| 2018-02-05 | 49.82 |
| 2018-02-02 | 49.82 |
| 2018-02-01 | 50.26 |
| 2018-01-31 | 50.26 |
| 2018-01-30 | 50.26 |
| 2018-01-29 | 50.26 |
| 2018-01-26 | 50.26 |
| 2018-01-25 | 52.03 |
| 2018-01-24 | 49.82 |
| 2018-01-23 | 53.80 |
| 2018-01-22 | 52.47 |
| 2018-01-19 | 52.47 |
| 2018-01-18 | 52.47 |
| 2018-01-17 | 51.15 |
| 2018-01-16 | 50.71 |
| 2018-01-15 | 52.47 |
| 2018-01-12 | 51.59 |
| 2018-01-11 | 51.15 |
| 2018-01-10 | 51.15 |
| 2018-01-09 | 51.15 |
| 2018-01-08 | 52.92 |
| 2018-01-05 | 52.92 |
| 2018-01-04 | 54.68 |
| 2018-01-03 | 54.68 |
| 2018-01-02 | 54.68 |
| 2017-12-29 | 54.68 |
| 2017-12-28 | 53.76 |
| 2017-12-27 | 53.76 |
| 2017-12-22 | 53.76 |
| 2017-12-21 | 54.63 |
| 2017-12-20 | 54.19 |
| 2017-12-19 | 54.19 |
| 2017-12-18 | 49.80 |
| 2017-12-15 | 46.73 |
| 2017-12-14 | 46.73 |
| 2017-12-13 | 49.80 |
| 2017-12-12 | 46.73 |
| 2017-12-11 | 45.85 |
| 2017-12-08 | 45.85 |
| 2017-12-07 | 45.85 |
| 2017-12-06 | 45.85 |
| 2017-12-05 | 45.41 |
| 2017-12-04 | 45.41 |
| 2017-12-01 | 47.60 |
| 2017-11-30 | 47.60 |
| 2017-11-29 | 47.60 |
| 2017-11-28 | 47.60 |
| 2017-11-27 | 47.60 |
| 2017-11-24 | 47.60 |
| 2017-11-23 | 47.60 |
| 2017-11-22 | 47.17 |
| 2017-11-21 | 48.04 |
| 2017-11-20 | 52.00 |
| 2017-11-17 | 52.00 |
| 2017-11-16 | 52.00 |
| 2017-11-15 | 51.56 |
| 2017-11-14 | 52.44 |
| 2017-11-13 | 49.36 |
| 2017-11-10 | 49.36 |
| 2017-11-09 | 47.60 |
| 2017-11-08 | 44.97 |
| 2017-11-07 | 48.48 |
| 2017-11-06 | 48.48 |
| 2017-11-03 | 47.60 |
| 2017-11-02 | 48.92 |
| 2017-11-01 | 48.92 |
| 2017-10-31 | 48.92 |
| 2017-10-30 | 48.92 |
| 2017-10-27 | 48.04 |
| 2017-10-26 | 45.85 |
| 2017-10-25 | 48.04 |
| 2017-10-24 | 47.60 |
| 2017-10-23 | 46.73 |
| 2017-10-20 | 46.73 |
| 2017-10-19 | 46.73 |
| 2017-10-18 | 45.85 |
| 2017-10-17 | 44.97 |
| 2017-10-16 | 45.41 |
| 2017-10-13 | 48.48 |
| 2017-10-12 | 49.36 |
| 2017-10-11 | 49.36 |
| 2017-10-10 | 49.36 |
| 2017-10-09 | 47.17 |
| 2017-10-06 | 47.93 |
| 2017-10-04 | 45.75 |
| 2017-10-03 | 45.75 |
| 2017-09-29 | 45.32 |
| 2017-09-28 | 44.88 |
| 2017-09-27 | 44.01 |
| 2017-09-26 | 44.01 |
| 2017-09-25 | 44.44 |
| 2017-09-22 | 44.01 |
| 2017-09-21 | 46.63 |
| 2017-09-20 | 47.50 |
| 2017-09-19 | 47.50 |
| 2017-09-18 | 47.06 |
| 2017-09-15 | 46.63 |
| 2017-09-14 | 46.63 |
| 2017-09-13 | 46.63 |
| 2017-09-12 | 46.63 |
| 2017-09-11 | 48.37 |
| 2017-09-08 | 48.37 |
| 2017-09-07 | 48.37 |
| 2017-09-06 | 48.37 |
| 2017-09-05 | 48.81 |
| 2017-09-04 | 48.81 |
| 2017-09-01 | 48.81 |
| 2017-08-31 | 44.88 |
| 2017-08-30 | 45.75 |
| 2017-08-29 | 48.37 |
| 2017-08-28 | 49.24 |
| 2017-08-25 | 48.37 |
| 2017-08-24 | 51.86 |
| 2017-08-22 | 51.86 |
| 2017-08-21 | 51.86 |
| 2017-08-18 | 52.30 |
| 2017-08-17 | 51.43 |
| 2017-08-16 | 43.57 |
| 2017-08-15 | 44.01 |
| 2017-08-14 | 45.32 |
| 2017-08-11 | 45.75 |
| 2017-08-10 | 44.01 |
| 2017-08-09 | 44.44 |
| 2017-08-08 | 44.44 |
| 2017-08-07 | 45.32 |
| 2017-08-04 | 46.19 |
| 2017-08-03 | 45.32 |
| 2017-08-02 | 45.32 |
| 2017-08-01 | 45.75 |
| 2017-07-31 | 49.68 |
| 2017-07-28 | 50.25 |
| 2017-07-27 | 50.68 |
| 2017-07-26 | 49.81 |
| 2017-07-25 | 49.81 |
| 2017-07-24 | 49.81 |
| 2017-07-21 | 49.81 |
| 2017-07-20 | 49.81 |
| 2017-07-19 | 49.81 |
| 2017-07-18 | 49.38 |
| 2017-07-17 | 49.81 |
| 2017-07-14 | 51.55 |
| 2017-07-13 | 51.55 |
| 2017-07-12 | 51.55 |
| 2017-07-11 | 51.55 |
| 2017-07-10 | 50.68 |
| 2017-07-07 | 50.25 |
| 2017-07-06 | 50.25 |
| 2017-07-05 | 49.81 |
| 2017-07-04 | 49.81 |
| 2017-07-03 | 51.98 |
| 2017-06-30 | 52.59 |
| 2017-06-29 | 52.59 |
| 2017-06-28 | 51.73 |
| 2017-06-27 | 51.73 |
| 2017-06-26 | 51.73 |
| 2017-06-23 | 51.73 |
| 2017-06-22 | 50.03 |
| 2017-06-21 | 49.18 |
| 2017-06-20 | 49.18 |
| 2017-06-19 | 51.73 |
| 2017-06-16 | 49.60 |
| 2017-06-15 | 49.18 |
| 2017-06-14 | 50.45 |
| 2017-06-13 | 50.03 |
| 2017-06-12 | 50.03 |
| 2017-06-09 | 50.03 |
| 2017-06-08 | 50.03 |
| 2017-06-07 | 49.18 |
| 2017-06-06 | 49.18 |
| 2017-06-05 | 49.18 |
| 2017-06-02 | 49.18 |
| 2017-06-01 | 50.88 |
| 2017-05-31 | 50.03 |
| 2017-05-29 | 50.03 |
| 2017-05-26 | 50.03 |
| 2017-05-25 | 50.03 |
| 2017-05-24 | 50.03 |
| 2017-05-23 | 49.60 |
| 2017-05-22 | 49.60 |
| 2017-05-19 | 49.60 |
| 2017-05-18 | 49.60 |
| 2017-05-17 | 49.60 |
| 2017-05-16 | 50.03 |
| 2017-05-15 | 50.03 |
| 2017-05-12 | 50.03 |
| 2017-05-11 | 50.03 |
| 2017-05-10 | 50.03 |
| 2017-05-09 | 50.03 |
| 2017-05-08 | 50.03 |
| 2017-05-05 | 50.03 |
| 2017-05-04 | 49.18 |
| 2017-05-02 | 50.45 |
| 2017-04-28 | 50.45 |
| 2017-04-27 | 50.45 |
| 2017-04-26 | 50.45 |
| 2017-04-25 | 49.60 |
| 2017-04-24 | 49.60 |
| 2017-04-21 | 49.18 |
| 2017-04-20 | 50.45 |
| 2017-04-19 | 50.45 |
| 2017-04-18 | 50.88 |
| 2017-04-13 | 50.45 |
| 2017-04-12 | 50.45 |
| 2017-04-11 | 50.45 |
| 2017-04-10 | 50.03 |
| 2017-04-07 | 50.03 |
| 2017-04-06 | 50.03 |
| 2017-04-05 | 50.03 |
| 2017-04-03 | 50.03 |
| 2017-03-31 | 51.31 |
| 2017-03-30 | 50.45 |
| 2017-03-29 | 50.45 |
| 2017-03-28 | 53.01 |
| 2017-03-27 | 53.01 |
| 2017-03-24 | 53.01 |
| 2017-03-23 | 52.16 |
| 2017-03-22 | 52.16 |
| 2017-03-21 | 52.16 |
| 2017-03-20 | 52.16 |
| 2017-03-17 | 51.73 |
| 2017-03-16 | 51.31 |
| 2017-03-15 | 52.59 |
| 2017-03-14 | 52.59 |
| 2017-03-13 | 52.59 |
| 2017-03-10 | 51.31 |
| 2017-03-09 | 53.44 |
| 2017-03-08 | 53.44 |
| 2017-03-07 | 53.01 |
| 2017-03-06 | 53.01 |
| 2017-03-03 | 53.01 |
| 2017-03-02 | 53.01 |
| 2017-03-01 | 52.16 |
| 2017-02-28 | 52.16 |
| 2017-02-27 | 51.73 |
| 2017-02-24 | 51.73 |
| 2017-02-23 | 53.01 |
| 2017-02-22 | 53.01 |
| 2017-02-21 | 53.01 |
| 2017-02-20 | 53.01 |
| 2017-02-17 | 53.01 |
| 2017-02-16 | 53.86 |
| 2017-02-15 | 53.01 |
| 2017-02-14 | 52.16 |
| 2017-02-13 | 52.16 |
| 2017-02-10 | 52.59 |
| 2017-02-09 | 53.44 |
| 2017-02-08 | 51.73 |
| 2017-02-07 | 53.44 |
| 2017-02-06 | 53.44 |
| 2017-02-03 | 53.44 |
| 2017-02-02 | 53.44 |
| 2017-02-01 | 52.59 |
| 2017-01-27 | 52.59 |
| 2017-01-26 | 52.59 |
| 2017-01-25 | 52.59 |
| 2017-01-24 | 54.72 |
| 2017-01-23 | 53.01 |
| 2017-01-20 | 53.01 |
| 2017-01-19 | 53.44 |
| 2017-01-18 | 52.16 |
| 2017-01-17 | 52.16 |
| 2017-01-16 | 51.31 |
| 2017-01-13 | 51.73 |
| 2017-01-12 | 51.31 |
| 2017-01-11 | 53.44 |
| 2017-01-10 | 52.16 |
| 2017-01-09 | 51.73 |
| 2017-01-06 | 50.88 |
| 2017-01-05 | 49.60 |
| 2017-01-04 | 49.60 |
| 2017-01-03 | 51.31 |
| 2016-12-30 | 52.16 |
| 2016-12-29 | 51.26 |
| 2016-12-28 | 49.99 |
| 2016-12-23 | 47.45 |
| 2016-12-22 | 50.42 |
| 2016-12-21 | 48.30 |
| 2016-12-20 | 48.72 |
| 2016-12-19 | 48.72 |
| 2016-12-16 | 50.42 |
| 2016-12-15 | 49.15 |
| 2016-12-14 | 52.54 |
| 2016-12-13 | 49.99 |
| 2016-12-12 | 49.99 |
| 2016-12-09 | 49.99 |
| 2016-12-08 | 49.99 |
| 2016-12-07 | 52.11 |
| 2016-12-06 | 50.42 |
| 2016-12-05 | 47.87 |
| 2016-12-02 | 52.54 |
| 2016-12-01 | 52.54 |
| 2016-11-30 | 52.96 |
| 2016-11-29 | 52.96 |
| 2016-11-28 | 53.81 |
| 2016-11-25 | 53.81 |
| 2016-11-24 | 53.81 |
| 2016-11-23 | 55.08 |
| 2016-11-22 | 55.08 |
| 2016-11-21 | 55.08 |
| 2016-11-18 | 55.08 |
| 2016-11-17 | 55.08 |
| 2016-11-16 | 55.08 |
| 2016-11-15 | 52.54 |
| 2016-11-14 | 52.54 |
| 2016-11-11 | 55.08 |
| 2016-11-10 | 55.92 |
| 2016-11-09 | 53.81 |
| 2016-11-08 | 54.65 |
| 2016-11-07 | 55.08 |
| 2016-11-04 | 55.08 |
| 2016-11-03 | 55.08 |
| 2016-11-02 | 55.08 |
| 2016-11-01 | 56.77 |
| 2016-10-31 | 56.77 |
| 2016-10-28 | 54.65 |
| 2016-10-27 | 54.23 |
| 2016-10-26 | 52.96 |
| 2016-10-25 | 57.20 |
| 2016-10-24 | 57.20 |
| 2016-10-20 | 57.62 |
| 2016-10-19 | 57.62 |
| 2016-10-18 | 57.62 |
| 2016-10-17 | 57.62 |
| 2016-10-14 | 57.62 |
| 2016-10-13 | 55.92 |
| 2016-10-12 | 55.50 |
| 2016-10-11 | 56.35 |
| 2016-10-07 | 56.77 |
| 2016-10-06 | 56.35 |
| 2016-10-05 | 56.77 |
| 2016-10-04 | 57.20 |
| 2016-10-03 | 57.20 |
| 2016-09-30 | 56.31 |
| 2016-09-29 | 57.57 |
| 2016-09-28 | 57.15 |
| 2016-09-27 | 57.15 |
| 2016-09-26 | 56.73 |
| 2016-09-23 | 56.73 |
| 2016-09-22 | 57.99 |
| 2016-09-21 | 57.99 |
| 2016-09-20 | 56.73 |
| 2016-09-19 | 60.10 |
| 2016-09-15 | 57.99 |
| 2016-09-14 | 57.99 |
| 2016-09-13 | 57.99 |
| 2016-09-12 | 57.99 |
| 2016-09-09 | 58.41 |
| 2016-09-08 | 57.15 |
| 2016-09-07 | 59.26 |
| 2016-09-06 | 59.26 |
| 2016-09-05 | 57.99 |
| 2016-09-02 | 57.99 |
| 2016-09-01 | 57.99 |
| 2016-08-31 | 56.73 |
| 2016-08-30 | 56.73 |
| 2016-08-29 | 56.73 |
| 2016-08-26 | 56.73 |
| 2016-08-25 | 56.73 |
| 2016-08-24 | 57.15 |
| 2016-08-23 | 60.10 |
| 2016-08-22 | 58.83 |
| 2016-08-19 | 59.68 |
| 2016-08-18 | 60.94 |
| 2016-08-17 | 60.94 |
| 2016-08-16 | 60.52 |
| 2016-08-15 | 60.10 |
| 2016-08-12 | 60.10 |
| 2016-08-11 | 59.68 |
| 2016-08-10 | 59.68 |
| 2016-08-09 | 60.10 |
| 2016-08-08 | 59.26 |
| 2016-08-05 | 58.83 |
| 2016-08-04 | 58.83 |
| 2016-08-03 | 58.41 |
| 2016-08-01 | 60.10 |
| 2016-07-29 | 60.22 |
| 2016-07-28 | 61.06 |
| 2016-07-27 | 60.22 |
| 2016-07-26 | 59.81 |
| 2016-07-25 | 58.55 |
| 2016-07-22 | 59.39 |
| 2016-07-21 | 59.39 |
| 2016-07-20 | 59.39 |
| 2016-07-19 | 58.97 |
| 2016-07-18 | 58.13 |
| 2016-07-15 | 58.55 |
| 2016-07-14 | 58.13 |
| 2016-07-13 | 58.13 |
| 2016-07-12 | 58.55 |
| 2016-07-11 | 60.64 |
| 2016-07-08 | 59.81 |
| 2016-07-07 | 59.81 |
| 2016-07-06 | 57.71 |
| 2016-07-05 | 57.71 |
| 2016-07-04 | 59.81 |
| 2016-06-30 | 59.14 |
| 2016-06-29 | 59.14 |
| 2016-06-28 | 58.72 |
| 2016-06-27 | 60.37 |
| 2016-06-24 | 60.37 |
| 2016-06-23 | 60.79 |
| 2016-06-22 | 60.79 |
| 2016-06-21 | 59.55 |
| 2016-06-20 | 59.14 |
| 2016-06-17 | 57.90 |
| 2016-06-16 | 57.90 |
| 2016-06-15 | 59.55 |
| 2016-06-14 | 61.20 |
| 2016-06-13 | 61.20 |
| 2016-06-10 | 61.20 |
| 2016-06-08 | 61.61 |
| 2016-06-07 | 62.02 |
| 2016-06-06 | 61.61 |
| 2016-06-03 | 60.79 |
| 2016-06-02 | 61.20 |
| 2016-06-01 | 61.20 |
| 2016-05-31 | 61.61 |
| 2016-05-30 | 61.61 |
| 2016-05-27 | 60.37 |
| 2016-05-26 | 60.79 |
| 2016-05-25 | 60.79 |
| 2016-05-24 | 60.79 |
| 2016-05-23 | 59.55 |
| 2016-05-20 | 61.61 |
| 2016-05-19 | 60.79 |
| 2016-05-18 | 60.79 |
| 2016-05-17 | 60.79 |
| 2016-05-16 | 60.79 |
| 2016-05-13 | 60.79 |
| 2016-05-12 | 60.79 |
| 2016-05-11 | 60.79 |
| 2016-05-10 | 59.96 |
| 2016-05-09 | 59.96 |
| 2016-05-06 | 59.96 |
| 2016-05-05 | 60.79 |
| 2016-05-04 | 61.61 |
| 2016-05-03 | 61.20 |
| 2016-04-29 | 61.20 |
| 2016-04-28 | 61.20 |
| 2016-04-27 | 61.20 |
| 2016-04-26 | 59.96 |
| 2016-04-25 | 59.96 |
| 2016-04-22 | 60.79 |
| 2016-04-21 | 59.14 |
| 2016-04-20 | 58.72 |
| 2016-04-19 | 58.31 |
| 2016-04-18 | 57.49 |
| 2016-04-15 | 58.72 |
| 2016-04-14 | 58.72 |
| 2016-04-13 | 59.14 |
| 2016-04-12 | 58.31 |
| 2016-04-11 | 58.72 |
| 2016-04-08 | 57.49 |
| 2016-04-07 | 57.08 |
| 2016-04-06 | 57.08 |
| 2016-04-05 | 58.31 |
| 2016-04-01 | 59.96 |
| 2016-03-31 | 62.43 |
| 2016-03-30 | 64.91 |
| 2016-03-29 | 63.26 |
| 2016-03-24 | 63.67 |
| 2016-03-23 | 69.44 |
| 2016-03-22 | 69.44 |
| 2016-03-21 | 69.03 |
| 2016-03-18 | 68.62 |
| 2016-03-17 | 67.79 |
| 2016-03-16 | 67.38 |
| 2016-03-15 | 69.44 |
| 2016-03-14 | 69.03 |
| 2016-03-11 | 71.09 |
| 2016-03-10 | 69.03 |
| 2016-03-09 | 69.03 |
| 2016-03-08 | 66.56 |
| 2016-03-07 | 64.91 |
| 2016-03-04 | 66.97 |
| 2016-03-03 | 64.50 |
| 2016-03-02 | 63.67 |
| 2016-03-01 | 63.26 |
| 2016-02-29 | 60.79 |
| 2016-02-26 | 62.85 |
| 2016-02-25 | 62.85 |
| 2016-02-24 | 62.43 |
| 2016-02-23 | 62.43 |
| 2016-02-22 | 62.43 |
| 2016-02-19 | 60.37 |
| 2016-02-18 | 58.72 |
| 2016-02-17 | 58.72 |
| 2016-02-16 | 58.72 |
| 2016-02-15 | 58.72 |
| 2016-02-12 | 57.90 |
| 2016-02-11 | 57.90 |
| 2016-02-05 | 62.85 |
| 2016-02-04 | 61.61 |
| 2016-02-03 | 59.55 |
| 2016-02-02 | 59.55 |
| 2016-02-01 | 64.50 |
| 2016-01-29 | 64.91 |
| 2016-01-28 | 62.85 |
| 2016-01-27 | 62.85 |
| 2016-01-26 | 62.85 |
| 2016-01-25 | 64.91 |
| 2016-01-22 | 64.91 |
| 2016-01-21 | 64.50 |
| 2016-01-20 | 64.91 |
| 2016-01-19 | 65.32 |
| 2016-01-18 | 67.38 |
| 2016-01-15 | 72.33 |
| 2016-01-14 | 71.50 |
| 2016-01-13 | 72.74 |
| 2016-01-12 | 68.21 |
| 2016-01-11 | 67.38 |
| 2016-01-08 | 70.27 |
| 2016-01-07 | 64.91 |
| 2016-01-06 | 70.68 |
| 2016-01-05 | 70.68 |
| 2016-01-04 | 70.27 |
| 2015-12-31 | 76.41 |
| 2015-12-30 | 78.46 |
| 2015-12-29 | 79.69 |
| 2015-12-28 | 78.46 |
| 2015-12-24 | 79.69 |
| 2015-12-23 | 79.69 |
| 2015-12-22 | 80.51 |
| 2015-12-21 | 77.23 |
| 2015-12-18 | 76.41 |
| 2015-12-17 | 78.46 |
| 2015-12-16 | 79.69 |
| 2015-12-15 | 79.28 |
| 2015-12-14 | 76.41 |
| 2015-12-11 | 78.46 |
| 2015-12-10 | 80.10 |
| 2015-12-09 | 83.39 |
| 2015-12-08 | 80.51 |
| 2015-12-07 | 80.51 |
| 2015-12-04 | 77.23 |
| 2015-12-03 | 80.92 |
| 2015-12-02 | 80.51 |
| 2015-12-01 | 78.87 |
| 2015-11-30 | 74.77 |
| 2015-11-27 | 76.82 |
| 2015-11-26 | 76.41 |
| 2015-11-25 | 77.23 |
| 2015-11-24 | 75.18 |
| 2015-11-23 | 72.72 |
| 2015-11-20 | 68.21 |
| 2015-11-19 | 68.21 |
| 2015-11-18 | 67.39 |
| 2015-11-17 | 66.98 |
| 2015-11-16 | 60.41 |
| 2015-11-13 | 61.23 |
| 2015-11-12 | 59.18 |
| 2015-11-11 | 60.00 |
| 2015-11-10 | 60.41 |
| 2015-11-09 | 59.18 |
| 2015-11-06 | 58.36 |
| 2015-11-05 | 58.77 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 60.00 |
| 2015-11-02 | 60.00 |
| 2015-10-30 | 62.87 |
| 2015-10-29 | 60.00 |
| 2015-10-28 | 57.95 |
| 2015-10-27 | 57.54 |
| 2015-10-26 | 59.59 |
| 2015-10-23 | 58.36 |
| 2015-10-22 | 57.95 |
| 2015-10-20 | 57.95 |
| 2015-10-19 | 57.95 |
| 2015-10-16 | 59.59 |
| 2015-10-15 | 59.59 |
| 2015-10-14 | 57.95 |
| 2015-10-13 | 57.95 |
| 2015-10-12 | 58.77 |
| 2015-10-09 | 57.95 |
| 2015-10-08 | 59.59 |
| 2015-10-07 | 60.00 |
| 2015-10-06 | 53.85 |
| 2015-10-05 | 53.85 |
| 2015-10-02 | 53.03 |
| 2015-09-30 | 52.99 |
| 2015-09-29 | 52.99 |
| 2015-09-25 | 57.88 |
| 2015-09-24 | 57.06 |
| 2015-09-23 | 57.06 |
| 2015-09-22 | 57.06 |
| 2015-09-21 | 55.03 |
| 2015-09-18 | 55.03 |
| 2015-09-17 | 56.25 |
| 2015-09-16 | 54.21 |
| 2015-09-15 | 50.95 |
| 2015-09-14 | 50.13 |
| 2015-09-11 | 49.31 |
| 2015-09-10 | 48.91 |
| 2015-09-09 | 49.72 |
| 2015-09-08 | 50.13 |
| 2015-09-07 | 50.54 |
| 2015-09-04 | 50.54 |
| 2015-09-02 | 50.54 |
| 2015-09-01 | 52.17 |
| 2015-08-31 | 53.80 |
| 2015-08-28 | 53.39 |
| 2015-08-27 | 51.76 |
| 2015-08-26 | 54.62 |
| 2015-08-25 | 57.88 |
| 2015-08-24 | 56.25 |
| 2015-08-21 | 64.12 |
| 2015-08-20 | 68.17 |
| 2015-08-19 | 69.39 |
| 2015-08-18 | 69.80 |
| 2015-08-17 | 68.17 |
| 2015-08-14 | 68.17 |
| 2015-08-13 | 68.17 |
| 2015-08-12 | 68.17 |
| 2015-08-11 | 69.80 |
| 2015-08-10 | 72.23 |
| 2015-08-07 | 76.28 |
| 2015-08-06 | 76.28 |
| 2015-08-05 | 76.28 |
| 2015-08-04 | 73.04 |
| 2015-08-03 | 78.31 |
| 2015-07-31 | 75.06 |
| 2015-07-30 | 75.06 |
| 2015-07-29 | 73.85 |
| 2015-07-28 | 73.85 |
| 2015-07-27 | 73.44 |
| 2015-07-24 | 74.25 |
| 2015-07-23 | 71.42 |
| 2015-07-22 | 71.42 |
| 2015-07-21 | 72.63 |
| 2015-07-20 | 69.80 |
| 2015-07-17 | 68.58 |
| 2015-07-16 | 68.58 |
| 2015-07-15 | 68.17 |
| 2015-07-14 | 70.20 |
| 2015-07-13 | 72.23 |
| 2015-07-10 | 68.17 |
| 2015-07-09 | 60.88 |
| 2015-07-08 | 53.99 |
| 2015-07-07 | 61.29 |
| 2015-07-06 | 64.53 |
| 2015-07-03 | 66.96 |
| 2015-07-02 | 71.42 |
| 2015-06-30 | 66.72 |
| 2015-06-29 | 66.72 |
| 2015-06-26 | 66.07 |
| 2015-06-25 | 65.41 |
| 2015-06-24 | 66.07 |
| 2015-06-23 | 65.41 |
| 2015-06-22 | 65.41 |
| 2015-06-19 | 65.74 |
| 2015-06-18 | 64.75 |
| 2015-06-17 | 66.39 |
| 2015-06-16 | 66.07 |
| 2015-06-15 | 66.07 |
| 2015-06-12 | 65.41 |
| 2015-06-11 | 65.41 |
| 2015-06-10 | 64.75 |
| 2015-06-09 | 65.41 |
| 2015-06-08 | 65.08 |
| 2015-06-05 | 64.42 |
| 2015-06-04 | 65.08 |
| 2015-06-03 | 65.41 |
| 2015-06-02 | 66.07 |
| 2015-06-01 | 65.08 |
| 2015-05-29 | 65.08 |
| 2015-05-28 | 64.75 |
| 2015-05-27 | 65.08 |
| 2015-05-26 | 65.74 |
| 2015-05-22 | 65.41 |
| 2015-05-21 | 64.42 |
| 2015-05-20 | 65.41 |
| 2015-05-19 | 66.72 |
| 2015-05-18 | 68.37 |
| 2015-05-15 | 66.39 |
| 2015-05-14 | 66.72 |
| 2015-05-13 | 64.09 |
| 2015-05-12 | 67.05 |
| 2015-05-11 | 64.75 |
| 2015-05-08 | 61.13 |
| 2015-05-07 | 59.16 |
| 2015-05-06 | 58.17 |
| 2015-05-05 | 57.52 |
| 2015-05-04 | 60.80 |
| 2015-04-30 | 51.92 |
| 2015-04-29 | 50.94 |
| 2015-04-28 | 49.29 |
| 2015-04-27 | 46.99 |
| 2015-04-24 | 46.01 |
| 2015-04-23 | 47.32 |
| 2015-04-22 | 46.33 |
| 2015-04-21 | 44.69 |
| 2015-04-20 | 46.33 |
| 2015-04-17 | 47.98 |
| 2015-04-16 | 47.98 |
| 2015-04-15 | 47.98 |
| 2015-04-14 | 47.98 |
| 2015-04-13 | 47.98 |
| 2015-04-10 | 46.33 |
| 2015-04-09 | 46.33 |
| 2015-04-08 | 45.35 |
| 2015-04-02 | 45.35 |
| 2015-04-01 | 45.35 |
| 2015-03-31 | 45.02 |
| 2015-03-30 | 43.38 |
| 2015-03-27 | 42.72 |
| 2015-03-26 | 35.15 |
| 2015-03-25 | 30.88 |
| 2015-03-24 | 32.19 |
| 2015-03-23 | 32.52 |
| 2015-03-20 | 31.54 |
| 2015-03-19 | 30.88 |
| 2015-03-18 | 31.21 |
| 2015-03-17 | 30.88 |
| 2015-03-16 | 29.89 |
| 2015-03-13 | 31.54 |
| 2015-03-12 | 26.60 |
| 2015-03-11 | 26.93 |
| 2015-03-10 | 26.60 |
| 2015-03-09 | 26.60 |
| 2015-03-06 | 26.60 |
| 2015-03-05 | 26.60 |
| 2015-03-04 | 26.60 |
| 2015-03-03 | 27.26 |
| 2015-03-02 | 27.26 |
| 2015-02-27 | 27.59 |
| 2015-02-26 | 27.59 |
| 2015-02-25 | 27.26 |
| 2015-02-24 | 26.28 |
| 2015-02-23 | 27.59 |
| 2015-02-18 | 27.59 |
| 2015-02-17 | 27.59 |
| 2015-02-16 | 27.59 |
| 2015-02-13 | 26.93 |
| 2015-02-12 | 26.93 |
| 2015-02-11 | 26.93 |
| 2015-02-10 | 28.25 |
| 2015-02-09 | 26.60 |
| 2015-02-06 | 26.60 |
| 2015-02-05 | 25.95 |
| 2015-02-04 | 25.62 |
| 2015-02-03 | 25.62 |
| 2015-02-02 | 24.96 |
| 2015-01-30 | 24.96 |
| 2015-01-29 | 25.29 |
| 2015-01-28 | 25.29 |
| 2015-01-27 | 25.62 |
| 2015-01-26 | 25.95 |
| 2015-01-23 | 25.95 |
| 2015-01-22 | 25.29 |
| 2015-01-21 | 26.60 |
| 2015-01-20 | 26.93 |
| 2015-01-19 | 26.93 |
| 2015-01-16 | 25.95 |
| 2015-01-15 | 26.60 |
| 2015-01-14 | 26.28 |
| 2015-01-13 | 26.28 |
| 2015-01-12 | 26.28 |
| 2015-01-09 | 26.60 |
| 2015-01-08 | 26.93 |
| 2015-01-07 | 26.60 |
| 2015-01-06 | 25.95 |
| 2015-01-05 | 26.60 |
| 2015-01-02 | 26.77 |
| 2014-12-31 | 25.79 |
| 2014-12-30 | 25.79 |
| 2014-12-29 | 26.77 |
| 2014-12-24 | 26.77 |
| 2014-12-23 | 26.77 |
| 2014-12-22 | 27.10 |
| 2014-12-19 | 27.10 |
| 2014-12-18 | 27.10 |
| 2014-12-17 | 25.79 |
| 2014-12-16 | 25.79 |
| 2014-12-15 | 25.79 |
| 2014-12-12 | 26.12 |
| 2014-12-11 | 26.12 |
| 2014-12-10 | 26.12 |
| 2014-12-09 | 25.46 |
| 2014-12-08 | 27.10 |
| 2014-12-05 | 27.75 |
| 2014-12-04 | 27.75 |
| 2014-12-03 | 26.77 |
| 2014-12-02 | 26.44 |
| 2014-12-01 | 27.75 |
| 2014-11-28 | 27.75 |
| 2014-11-27 | 27.42 |
| 2014-11-26 | 27.42 |
| 2014-11-25 | 27.42 |
| 2014-11-24 | 27.42 |
| 2014-11-21 | 28.73 |
| 2014-11-20 | 28.08 |
| 2014-11-19 | 28.08 |
| 2014-11-18 | 28.08 |
| 2014-11-17 | 28.08 |
| 2014-11-14 | 28.08 |
| 2014-11-13 | 28.08 |
| 2014-11-12 | 27.75 |
| 2014-11-11 | 27.42 |
| 2014-11-10 | 28.40 |
| 2014-11-07 | 27.42 |
| 2014-11-06 | 27.42 |
| 2014-11-05 | 27.42 |
| 2014-11-04 | 27.42 |
| 2014-11-03 | 27.42 |
| 2014-10-31 | 27.42 |
| 2014-10-30 | 28.40 |
| 2014-10-29 | 28.40 |
| 2014-10-28 | 28.40 |
| 2014-10-27 | 28.40 |
| 2014-10-24 | 26.44 |
| 2014-10-23 | 27.42 |
| 2014-10-22 | 27.10 |
| 2014-10-21 | 26.12 |
| 2014-10-20 | 26.12 |
| 2014-10-17 | 27.42 |
| 2014-10-16 | 27.42 |
| 2014-10-15 | 27.42 |
| 2014-10-14 | 27.10 |
| 2014-10-13 | 28.40 |
| 2014-10-10 | 27.75 |
| 2014-10-09 | 27.75 |
| 2014-10-08 | 26.77 |
| 2014-10-07 | 26.77 |
| 2014-10-06 | 26.12 |
| 2014-10-03 | 23.83 |
| 2014-09-30 | 24.15 |
| 2014-09-29 | 26.61 |
| 2014-09-26 | 27.58 |
| 2014-09-25 | 28.55 |
| 2014-09-24 | 28.55 |
| 2014-09-23 | 27.90 |
| 2014-09-22 | 27.58 |
| 2014-09-19 | 27.90 |
| 2014-09-18 | 27.58 |
| 2014-09-17 | 27.90 |
| 2014-09-16 | 28.23 |
| 2014-09-15 | 28.23 |
| 2014-09-12 | 28.23 |
| 2014-09-11 | 27.25 |
| 2014-09-10 | 29.53 |
| 2014-09-08 | 27.58 |
| 2014-09-05 | 27.90 |
| 2014-09-04 | 27.90 |
| 2014-09-03 | 27.58 |
| 2014-09-02 | 27.58 |
| 2014-09-01 | 27.58 |
| 2014-08-29 | 28.23 |
| 2014-08-28 | 28.23 |
| 2014-08-27 | 28.55 |
| 2014-08-26 | 29.20 |
| 2014-08-25 | 29.20 |
| 2014-08-22 | 29.85 |
| 2014-08-21 | 29.85 |
| 2014-08-20 | 30.83 |
| 2014-08-19 | 30.83 |
| 2014-08-18 | 29.85 |
| 2014-08-15 | 29.85 |
| 2014-08-14 | 29.20 |
| 2014-08-13 | 29.20 |
| 2014-08-12 | 27.25 |
| 2014-08-11 | 25.96 |
| 2014-08-08 | 25.96 |
| 2014-08-07 | 24.98 |
| 2014-08-06 | 25.31 |
| 2014-08-05 | 26.61 |
| 2014-08-04 | 27.25 |
| 2014-08-01 | 27.25 |
| 2014-07-31 | 28.55 |
| 2014-07-30 | 28.55 |
| 2014-07-29 | 29.20 |
| 2014-07-28 | 29.20 |
| 2014-07-25 | 30.11 |
| 2014-07-24 | 30.76 |
| 2014-07-23 | 32.04 |
| 2014-07-22 | 32.04 |
| 2014-07-21 | 32.04 |
| 2014-07-18 | 31.08 |
| 2014-07-17 | 32.37 |
| 2014-07-16 | 32.37 |
| 2014-07-15 | 31.08 |
| 2014-07-14 | 29.47 |
| 2014-07-11 | 27.59 |
| 2014-07-10 | 27.27 |
| 2014-07-09 | 25.39 |
| 2014-07-08 | 26.02 |
| 2014-07-07 | 21.63 |
| 2014-07-04 | 18.18 |
| 2014-07-03 | 14.11 |
| 2014-07-02 | 15.05 |
| 2014-06-30 | 13.17 |
| 2014-06-27 | 12.85 |
| 2014-06-26 | 12.85 |
| 2014-06-25 | 12.85 |
| 2014-06-24 | 12.85 |
| 2014-06-23 | 12.85 |
| 2014-06-20 | 12.85 |
| 2014-06-19 | 10.97 |
| 2014-06-18 | 10.66 |
| 2014-06-17 | 10.66 |
| 2014-06-16 | 10.97 |
| 2014-06-13 | 10.97 |
| 2014-06-12 | 10.34 |
| 2014-06-11 | 10.34 |
| 2014-06-10 | 10.97 |
| 2014-06-09 | 11.91 |
| 2014-06-06 | 10.34 |
| 2014-06-05 | 10.66 |
| 2014-06-04 | 10.34 |
| 2014-06-03 | 9.72 |
| 2014-05-30 | 9.09 |
| 2014-05-29 | 10.66 |
| 2014-05-28 | 12.23 |
| 2014-05-27 | 12.23 |
| 2014-05-26 | 12.54 |
| 2014-05-23 | 10.03 |
| 2014-05-22 | 10.03 |
| 2014-05-21 | 10.97 |
| 2014-05-20 | 10.34 |
| 2014-05-19 | 9.72 |
| 2014-05-16 | 9.72 |
| 2014-05-15 | 9.72 |
| 2014-05-14 | 9.72 |
| 2014-05-13 | 9.72 |
| 2014-05-12 | 10.34 |
| 2014-05-09 | 9.72 |
| 2014-05-08 | 9.72 |
| 2014-05-07 | 10.34 |
| 2014-05-05 | 12.54 |
| 2014-05-02 | 10.34 |
| 2014-04-30 | 10.66 |
| 2014-04-29 | 10.97 |
| 2014-04-28 | 9.72 |
| 2014-04-25 | 9.72 |
| 2014-04-24 | 9.72 |
| 2014-04-23 | 9.09 |
| 2014-04-22 | 8.78 |
| 2014-04-17 | 8.46 |
| 2014-04-16 | 8.78 |
| 2014-04-15 | 8.15 |
| 2014-04-14 | 6.27 |
| 2014-04-11 | 6.27 |
| 2014-04-10 | 6.27 |
| 2014-04-09 | 5.33 |
| 2014-04-08 | 3.45 |
| 2014-04-07 | 2.19 |
| 2014-04-04 | 2.19 |
| 2014-04-03 | 3.13 |
| 2014-04-02 | 2.51 |
| 2014-04-01 | 3.45 |
| 2014-03-31 | 2.51 |
| 2014-03-28 | 2.82 |
| 2014-03-27 | 1.57 |
| 2014-03-26 | 1.57 |
| 2014-03-25 | 0.94 |
| 2014-03-24 | 1.88 |
| 2014-03-21 | 2.51 |
| 2014-03-20 | 3.13 |
| 2014-03-19 | 3.45 |
| 2014-03-18 | 3.45 |
| 2014-03-17 | 1.25 |
| 2014-03-14 | 1.25 |
| 2014-03-13 | 1.25 |
| 2014-03-12 | 1.25 |
| 2014-03-11 | 1.25 |
| 2014-03-10 | 1.57 |
| 2014-03-07 | 1.57 |
| 2014-03-06 | 1.25 |
| 2014-03-05 | 1.57 |
| 2014-03-04 | 1.57 |
| 2014-03-03 | 1.57 |
| 2014-02-28 | 1.25 |
| 2014-02-27 | 1.57 |
| 2014-02-26 | 0.31 |
| 2014-02-25 | 0.63 |
| 2014-02-24 | 0.63 |
| 2014-02-21 | 0.63 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.31 |
| 2014-02-18 | 0.31 |
| 2014-02-17 | 0.31 |
| 2014-02-14 | 0.31 |
| 2014-02-13 | -0.31 |
| 2014-02-12 | -0.31 |
| 2014-02-11 | -0.94 |
| 2014-02-10 | -0.31 |
| 2014-02-07 | -0.31 |
| 2014-02-06 | -0.94 |
| 2014-02-05 | -1.25 |
| 2014-02-04 | -0.31 |
| 2014-01-30 | -0.31 |
| 2014-01-29 | -0.31 |
| 2014-01-28 | -0.31 |
| 2014-01-27 | -0.31 |
| 2014-01-24 | -0.31 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy