Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -92.75 |
| 2021-09-24 | -92.75 |
| 2021-09-23 | -92.75 |
| 2021-09-21 | -92.75 |
| 2021-09-20 | -92.75 |
| 2021-09-17 | -92.75 |
| 2021-09-16 | -92.75 |
| 2021-09-15 | -92.75 |
| 2021-09-14 | -92.75 |
| 2021-09-13 | -92.75 |
| 2021-09-10 | -92.75 |
| 2021-09-09 | -92.75 |
| 2021-09-08 | -92.75 |
| 2021-09-07 | -92.75 |
| 2021-09-06 | -92.75 |
| 2021-09-03 | -92.75 |
| 2021-09-02 | -92.75 |
| 2021-09-01 | -92.75 |
| 2021-08-31 | -92.75 |
| 2021-08-30 | -92.75 |
| 2021-08-27 | -92.75 |
| 2021-08-26 | -92.75 |
| 2021-08-25 | -92.75 |
| 2021-08-24 | -92.75 |
| 2021-08-23 | -92.75 |
| 2021-08-20 | -92.75 |
| 2021-08-19 | -92.75 |
| 2021-08-18 | -92.75 |
| 2021-08-17 | -92.75 |
| 2021-08-16 | -92.75 |
| 2021-08-13 | -92.75 |
| 2021-08-12 | -92.75 |
| 2021-08-11 | -92.75 |
| 2021-08-10 | -92.75 |
| 2021-08-09 | -92.75 |
| 2021-08-06 | -92.75 |
| 2021-08-05 | -92.75 |
| 2021-08-04 | -92.75 |
| 2021-08-03 | -92.75 |
| 2021-08-02 | -92.75 |
| 2021-07-30 | -92.75 |
| 2021-07-29 | -92.75 |
| 2021-07-28 | -92.75 |
| 2021-07-27 | -92.75 |
| 2021-07-26 | -92.75 |
| 2021-07-23 | -92.75 |
| 2021-07-22 | -92.75 |
| 2021-07-21 | -92.75 |
| 2021-07-20 | -92.75 |
| 2021-07-19 | -92.75 |
| 2021-07-16 | -92.75 |
| 2021-07-15 | -92.75 |
| 2021-07-14 | -92.75 |
| 2021-07-13 | -92.75 |
| 2021-07-12 | -92.75 |
| 2021-07-09 | -92.75 |
| 2021-07-08 | -92.75 |
| 2021-07-07 | -92.75 |
| 2021-07-06 | -92.75 |
| 2021-07-05 | -92.75 |
| 2021-07-02 | -92.75 |
| 2021-06-30 | -92.75 |
| 2021-06-29 | -92.75 |
| 2021-06-28 | -92.75 |
| 2021-06-25 | -92.75 |
| 2021-06-24 | -92.75 |
| 2021-06-23 | -92.75 |
| 2021-06-22 | -92.75 |
| 2021-06-21 | -92.75 |
| 2021-06-18 | -92.75 |
| 2021-06-17 | -92.75 |
| 2021-06-16 | -92.75 |
| 2021-06-15 | -92.75 |
| 2021-06-11 | -92.75 |
| 2021-06-10 | -92.75 |
| 2021-06-09 | -92.75 |
| 2021-06-08 | -92.75 |
| 2021-06-07 | -92.75 |
| 2021-06-04 | -92.75 |
| 2021-06-03 | -92.75 |
| 2021-06-02 | -92.75 |
| 2021-06-01 | -92.75 |
| 2021-05-31 | -92.75 |
| 2021-05-28 | -92.75 |
| 2021-05-27 | -92.75 |
| 2021-05-26 | -92.75 |
| 2021-05-25 | -92.75 |
| 2021-05-24 | -92.75 |
| 2021-05-21 | -92.75 |
| 2021-05-20 | -92.75 |
| 2021-05-18 | -92.75 |
| 2021-05-17 | -92.75 |
| 2021-05-14 | -92.75 |
| 2021-05-13 | -92.75 |
| 2021-05-12 | -92.75 |
| 2021-05-11 | -92.75 |
| 2021-05-10 | -92.75 |
| 2021-05-07 | -92.75 |
| 2021-05-06 | -92.75 |
| 2021-05-05 | -92.75 |
| 2021-05-04 | -92.75 |
| 2021-05-03 | -92.75 |
| 2021-04-30 | -92.75 |
| 2021-04-29 | -92.75 |
| 2021-04-28 | -92.75 |
| 2021-04-27 | -92.75 |
| 2021-04-26 | -92.75 |
| 2021-04-23 | -92.75 |
| 2021-04-22 | -92.75 |
| 2021-04-21 | -92.75 |
| 2021-04-20 | -92.75 |
| 2021-04-19 | -92.75 |
| 2021-04-16 | -92.75 |
| 2021-04-15 | -92.75 |
| 2021-04-14 | -92.75 |
| 2021-04-13 | -92.75 |
| 2021-04-12 | -92.75 |
| 2021-04-09 | -92.75 |
| 2021-04-08 | -92.75 |
| 2021-04-07 | -92.75 |
| 2021-04-01 | -92.75 |
| 2021-03-31 | -92.75 |
| 2021-03-30 | -92.75 |
| 2021-03-29 | -92.75 |
| 2021-03-26 | -92.75 |
| 2021-03-25 | -92.75 |
| 2021-03-24 | -92.75 |
| 2021-03-23 | -92.75 |
| 2021-03-22 | -92.75 |
| 2021-03-19 | -92.75 |
| 2021-03-18 | -92.75 |
| 2021-03-17 | -92.75 |
| 2021-03-16 | -92.75 |
| 2021-03-15 | -92.75 |
| 2021-03-12 | -92.75 |
| 2021-03-11 | -92.75 |
| 2021-03-10 | -92.75 |
| 2021-03-09 | -92.75 |
| 2021-03-08 | -92.75 |
| 2021-03-05 | -92.75 |
| 2021-03-04 | -92.75 |
| 2021-03-03 | -92.75 |
| 2021-03-02 | -92.75 |
| 2021-03-01 | -92.75 |
| 2021-02-26 | -92.75 |
| 2021-02-25 | -92.75 |
| 2021-02-24 | -92.75 |
| 2021-02-23 | -92.75 |
| 2021-02-22 | -92.75 |
| 2021-02-19 | -92.75 |
| 2021-02-18 | -92.75 |
| 2021-02-17 | -92.75 |
| 2021-02-16 | -92.75 |
| 2021-02-11 | -92.75 |
| 2021-02-10 | -92.75 |
| 2021-02-09 | -92.75 |
| 2021-02-08 | -92.75 |
| 2021-02-05 | -92.75 |
| 2021-02-04 | -92.75 |
| 2021-02-03 | -92.75 |
| 2021-02-02 | -92.75 |
| 2021-02-01 | -92.75 |
| 2021-01-29 | -92.75 |
| 2021-01-28 | -92.75 |
| 2021-01-27 | -92.75 |
| 2021-01-26 | -92.75 |
| 2021-01-25 | -92.75 |
| 2021-01-22 | -92.75 |
| 2021-01-21 | -92.75 |
| 2021-01-20 | -92.75 |
| 2021-01-19 | -92.75 |
| 2021-01-18 | -92.75 |
| 2021-01-15 | -92.75 |
| 2021-01-14 | -92.75 |
| 2021-01-13 | -92.75 |
| 2021-01-12 | -92.75 |
| 2021-01-11 | -92.75 |
| 2021-01-08 | -92.75 |
| 2021-01-07 | -92.75 |
| 2021-01-06 | -92.75 |
| 2021-01-05 | -92.75 |
| 2021-01-04 | -92.75 |
| 2020-12-31 | -92.75 |
| 2020-12-30 | -92.75 |
| 2020-12-29 | -92.75 |
| 2020-12-28 | -92.75 |
| 2020-12-24 | -92.75 |
| 2020-12-23 | -92.75 |
| 2020-12-22 | -92.75 |
| 2020-12-21 | -92.75 |
| 2020-12-18 | -92.75 |
| 2020-12-17 | -92.75 |
| 2020-12-16 | -92.75 |
| 2020-12-15 | -92.75 |
| 2020-12-14 | -92.75 |
| 2020-12-11 | -92.75 |
| 2020-12-10 | -92.75 |
| 2020-12-09 | -92.75 |
| 2020-12-08 | -92.75 |
| 2020-12-07 | -92.75 |
| 2020-12-04 | -92.75 |
| 2020-12-03 | -92.75 |
| 2020-12-02 | -92.75 |
| 2020-12-01 | -92.75 |
| 2020-11-30 | -92.75 |
| 2020-11-27 | -92.75 |
| 2020-11-26 | -92.75 |
| 2020-11-25 | -92.75 |
| 2020-11-24 | -92.75 |
| 2020-11-23 | -92.75 |
| 2020-11-20 | -92.75 |
| 2020-11-19 | -92.75 |
| 2020-11-18 | -92.75 |
| 2020-11-17 | -92.75 |
| 2020-11-16 | -92.75 |
| 2020-11-13 | -92.75 |
| 2020-11-12 | -92.75 |
| 2020-11-11 | -92.75 |
| 2020-11-10 | -92.75 |
| 2020-11-09 | -92.75 |
| 2020-11-06 | -92.75 |
| 2020-11-05 | -92.75 |
| 2020-11-04 | -92.75 |
| 2020-11-03 | -92.75 |
| 2020-11-02 | -92.75 |
| 2020-10-30 | -92.75 |
| 2020-10-29 | -92.75 |
| 2020-10-28 | -92.75 |
| 2020-10-27 | -92.75 |
| 2020-10-23 | -92.75 |
| 2020-10-22 | -92.75 |
| 2020-10-21 | -92.75 |
| 2020-10-20 | -92.75 |
| 2020-10-19 | -92.75 |
| 2020-10-16 | -92.75 |
| 2020-10-15 | -92.75 |
| 2020-10-14 | -92.75 |
| 2020-10-12 | -92.75 |
| 2020-10-09 | -92.75 |
| 2020-10-08 | -92.75 |
| 2020-10-07 | -92.75 |
| 2020-10-06 | -92.75 |
| 2020-10-05 | -92.75 |
| 2020-09-30 | -92.75 |
| 2020-09-29 | -92.75 |
| 2020-09-28 | -92.75 |
| 2020-09-25 | -92.75 |
| 2020-09-24 | -92.75 |
| 2020-09-23 | -92.75 |
| 2020-09-22 | -92.75 |
| 2020-09-21 | -92.75 |
| 2020-09-18 | -92.75 |
| 2020-09-17 | -92.75 |
| 2020-09-16 | -92.75 |
| 2020-09-15 | -92.75 |
| 2020-09-14 | -92.75 |
| 2020-09-11 | -92.75 |
| 2020-09-10 | -92.75 |
| 2020-09-09 | -92.75 |
| 2020-09-08 | -92.75 |
| 2020-09-07 | -92.75 |
| 2020-09-04 | -92.75 |
| 2020-09-03 | -92.75 |
| 2020-09-02 | -92.75 |
| 2020-09-01 | -92.75 |
| 2020-08-31 | -92.75 |
| 2020-08-28 | -92.75 |
| 2020-08-27 | -92.75 |
| 2020-08-26 | -92.75 |
| 2020-08-25 | -92.75 |
| 2020-08-24 | -92.75 |
| 2020-08-21 | -92.75 |
| 2020-08-20 | -92.75 |
| 2020-08-19 | -92.75 |
| 2020-08-18 | -92.75 |
| 2020-08-17 | -92.75 |
| 2020-08-14 | -92.75 |
| 2020-08-13 | -92.75 |
| 2020-08-12 | -92.75 |
| 2020-08-11 | -92.75 |
| 2020-08-10 | -92.75 |
| 2020-08-07 | -92.75 |
| 2020-08-06 | -92.75 |
| 2020-08-05 | -92.75 |
| 2020-08-04 | -92.75 |
| 2020-08-03 | -92.75 |
| 2020-07-31 | -92.75 |
| 2020-07-30 | -92.75 |
| 2020-07-29 | -92.75 |
| 2020-07-28 | -92.75 |
| 2020-07-27 | -92.75 |
| 2020-07-24 | -92.75 |
| 2020-07-23 | -92.75 |
| 2020-07-22 | -92.75 |
| 2020-07-21 | -92.75 |
| 2020-07-20 | -92.75 |
| 2020-07-17 | -92.75 |
| 2020-07-16 | -92.75 |
| 2020-07-15 | -92.75 |
| 2020-07-14 | -92.75 |
| 2020-07-13 | -92.75 |
| 2020-07-10 | -92.75 |
| 2020-07-09 | -92.75 |
| 2020-07-08 | -92.75 |
| 2020-07-07 | -92.75 |
| 2020-07-06 | -92.75 |
| 2020-07-03 | -92.75 |
| 2020-07-02 | -92.75 |
| 2020-06-30 | -92.75 |
| 2020-06-29 | -92.75 |
| 2020-06-26 | -92.75 |
| 2020-06-24 | -92.75 |
| 2020-06-23 | -92.75 |
| 2020-06-22 | -92.75 |
| 2020-06-19 | -92.75 |
| 2020-06-18 | -92.75 |
| 2020-06-17 | -92.75 |
| 2020-06-16 | -92.75 |
| 2020-06-15 | -92.75 |
| 2020-06-12 | -92.75 |
| 2020-06-11 | -92.75 |
| 2020-06-10 | -92.75 |
| 2020-06-09 | -92.75 |
| 2020-06-08 | -92.75 |
| 2020-06-05 | -92.75 |
| 2020-06-04 | -92.75 |
| 2020-06-03 | -92.75 |
| 2020-06-02 | -92.75 |
| 2020-06-01 | -92.75 |
| 2020-05-29 | -92.75 |
| 2020-05-28 | -92.75 |
| 2020-05-27 | -92.75 |
| 2020-05-26 | -92.75 |
| 2020-05-25 | -92.75 |
| 2020-05-22 | -92.75 |
| 2020-05-21 | -92.75 |
| 2020-05-20 | -92.75 |
| 2020-05-19 | -92.75 |
| 2020-05-18 | -92.75 |
| 2020-05-15 | -92.75 |
| 2020-05-14 | -92.75 |
| 2020-05-13 | -92.75 |
| 2020-05-12 | -92.75 |
| 2020-05-11 | -92.75 |
| 2020-05-08 | -92.75 |
| 2020-05-07 | -92.75 |
| 2020-05-06 | -92.75 |
| 2020-05-05 | -92.75 |
| 2020-05-04 | -92.75 |
| 2020-04-29 | -92.75 |
| 2020-04-28 | -92.75 |
| 2020-04-27 | -92.75 |
| 2020-04-24 | -92.75 |
| 2020-04-23 | -92.75 |
| 2020-04-22 | -92.75 |
| 2020-04-21 | -92.75 |
| 2020-04-20 | -92.75 |
| 2020-04-17 | -92.75 |
| 2020-04-16 | -92.75 |
| 2020-04-15 | -92.75 |
| 2020-04-14 | -92.75 |
| 2020-04-09 | -92.75 |
| 2020-04-08 | -92.75 |
| 2020-04-07 | -92.75 |
| 2020-04-06 | -92.75 |
| 2020-04-03 | -92.75 |
| 2020-04-02 | -92.75 |
| 2020-04-01 | -92.75 |
| 2020-03-31 | -92.75 |
| 2020-03-30 | -92.75 |
| 2020-03-27 | -92.75 |
| 2020-03-26 | -92.75 |
| 2020-03-25 | -92.75 |
| 2020-03-24 | -92.75 |
| 2020-03-23 | -92.75 |
| 2020-03-20 | -92.75 |
| 2020-03-19 | -92.75 |
| 2020-03-18 | -92.75 |
| 2020-03-17 | -92.75 |
| 2020-03-16 | -92.75 |
| 2020-03-13 | -92.75 |
| 2020-03-12 | -92.75 |
| 2020-03-11 | -92.75 |
| 2020-03-10 | -92.75 |
| 2020-03-09 | -92.75 |
| 2020-03-06 | -92.75 |
| 2020-03-05 | -92.75 |
| 2020-03-04 | -92.75 |
| 2020-03-03 | -92.75 |
| 2020-03-02 | -92.75 |
| 2020-02-28 | -92.75 |
| 2020-02-27 | -92.75 |
| 2020-02-26 | -92.75 |
| 2020-02-25 | -92.75 |
| 2020-02-24 | -92.75 |
| 2020-02-21 | -92.75 |
| 2020-02-20 | -92.75 |
| 2020-02-19 | -92.75 |
| 2020-02-18 | -92.75 |
| 2020-02-17 | -92.75 |
| 2020-02-14 | -92.75 |
| 2020-02-13 | -92.75 |
| 2020-02-12 | -92.75 |
| 2020-02-11 | -92.75 |
| 2020-02-10 | -92.75 |
| 2020-02-07 | -92.75 |
| 2020-02-06 | -92.75 |
| 2020-02-05 | -92.75 |
| 2020-02-04 | -92.75 |
| 2020-02-03 | -92.75 |
| 2020-01-31 | -92.75 |
| 2020-01-30 | -92.75 |
| 2020-01-29 | -92.75 |
| 2020-01-24 | -92.75 |
| 2020-01-23 | -92.75 |
| 2020-01-22 | -92.75 |
| 2020-01-21 | -92.75 |
| 2020-01-20 | -92.75 |
| 2020-01-17 | -92.75 |
| 2020-01-16 | -92.75 |
| 2020-01-15 | -92.75 |
| 2020-01-14 | -92.75 |
| 2020-01-13 | -92.75 |
| 2020-01-10 | -92.75 |
| 2020-01-09 | -92.75 |
| 2020-01-08 | -92.75 |
| 2020-01-07 | -92.75 |
| 2020-01-06 | -92.75 |
| 2020-01-03 | -92.75 |
| 2020-01-02 | -92.75 |
| 2019-12-31 | -92.75 |
| 2019-12-30 | -92.75 |
| 2019-12-27 | -92.75 |
| 2019-12-24 | -92.75 |
| 2019-12-23 | -92.75 |
| 2019-12-20 | -92.75 |
| 2019-12-19 | -92.75 |
| 2019-12-18 | -92.75 |
| 2019-12-17 | -92.75 |
| 2019-12-16 | -92.75 |
| 2019-12-13 | -92.75 |
| 2019-12-12 | -92.75 |
| 2019-12-11 | -92.75 |
| 2019-12-10 | -92.75 |
| 2019-12-09 | -92.75 |
| 2019-12-06 | -92.75 |
| 2019-12-05 | -92.75 |
| 2019-12-04 | -92.75 |
| 2019-12-03 | -92.75 |
| 2019-12-02 | -92.75 |
| 2019-11-29 | -92.75 |
| 2019-11-28 | -92.75 |
| 2019-11-27 | -92.75 |
| 2019-11-26 | -92.75 |
| 2019-11-25 | -92.75 |
| 2019-11-22 | -92.75 |
| 2019-11-21 | -92.75 |
| 2019-11-20 | -92.75 |
| 2019-11-19 | -92.75 |
| 2019-11-18 | -92.75 |
| 2019-11-15 | -92.75 |
| 2019-11-14 | -92.75 |
| 2019-11-13 | -92.75 |
| 2019-11-12 | -92.75 |
| 2019-11-11 | -92.75 |
| 2019-11-08 | -92.75 |
| 2019-11-07 | -92.75 |
| 2019-11-06 | -92.75 |
| 2019-11-05 | -92.75 |
| 2019-11-04 | -92.75 |
| 2019-11-01 | -92.75 |
| 2019-10-31 | -92.75 |
| 2019-10-30 | -92.75 |
| 2019-10-29 | -92.75 |
| 2019-10-28 | -92.75 |
| 2019-10-25 | -92.75 |
| 2019-10-24 | -92.75 |
| 2019-10-23 | -92.75 |
| 2019-10-22 | -92.75 |
| 2019-10-21 | -92.75 |
| 2019-10-18 | -92.75 |
| 2019-10-17 | -92.75 |
| 2019-10-16 | -92.75 |
| 2019-10-15 | -92.75 |
| 2019-10-14 | -92.75 |
| 2019-10-11 | -92.75 |
| 2019-10-10 | -92.75 |
| 2019-10-09 | -92.75 |
| 2019-10-08 | -92.75 |
| 2019-10-04 | -92.75 |
| 2019-10-03 | -92.75 |
| 2019-10-02 | -92.75 |
| 2019-09-30 | -92.75 |
| 2019-09-27 | -92.75 |
| 2019-09-26 | -92.75 |
| 2019-09-25 | -92.75 |
| 2019-09-24 | -92.75 |
| 2019-09-23 | -92.75 |
| 2019-09-20 | -92.75 |
| 2019-09-19 | -92.75 |
| 2019-09-18 | -92.75 |
| 2019-09-17 | -92.75 |
| 2019-09-16 | -92.75 |
| 2019-09-13 | -92.75 |
| 2019-09-12 | -92.75 |
| 2019-09-11 | -92.75 |
| 2019-09-10 | -92.75 |
| 2019-09-09 | -92.75 |
| 2019-09-06 | -92.75 |
| 2019-09-05 | -92.75 |
| 2019-09-04 | -92.75 |
| 2019-09-03 | -92.75 |
| 2019-09-02 | -92.75 |
| 2019-08-30 | -92.75 |
| 2019-08-29 | -92.75 |
| 2019-08-28 | -92.75 |
| 2019-08-27 | -92.75 |
| 2019-08-26 | -92.75 |
| 2019-08-23 | -92.75 |
| 2019-08-22 | -92.75 |
| 2019-08-21 | -92.75 |
| 2019-08-20 | -92.75 |
| 2019-08-19 | -92.75 |
| 2019-08-16 | -92.75 |
| 2019-08-15 | -92.75 |
| 2019-08-14 | -92.75 |
| 2019-08-13 | -92.75 |
| 2019-08-12 | -92.75 |
| 2019-08-09 | -92.75 |
| 2019-08-08 | -92.75 |
| 2019-08-07 | -92.75 |
| 2019-08-06 | -92.75 |
| 2019-08-05 | -92.75 |
| 2019-08-02 | -92.75 |
| 2019-08-01 | -92.75 |
| 2019-07-31 | -92.75 |
| 2019-07-30 | -92.75 |
| 2019-07-29 | -92.75 |
| 2019-07-26 | -92.75 |
| 2019-07-25 | -92.75 |
| 2019-07-24 | -92.75 |
| 2019-07-23 | -92.75 |
| 2019-07-22 | -92.75 |
| 2019-07-19 | -92.75 |
| 2019-07-18 | -92.75 |
| 2019-07-17 | -92.75 |
| 2019-07-16 | -92.75 |
| 2019-07-15 | -92.75 |
| 2019-07-12 | -92.75 |
| 2019-07-11 | -92.75 |
| 2019-07-10 | -92.75 |
| 2019-07-09 | -92.75 |
| 2019-07-08 | -92.75 |
| 2019-07-05 | -92.75 |
| 2019-07-04 | -92.75 |
| 2019-07-03 | -92.75 |
| 2019-07-02 | -92.75 |
| 2019-06-28 | -92.75 |
| 2019-06-27 | -92.75 |
| 2019-06-26 | -92.75 |
| 2019-06-25 | -92.75 |
| 2019-06-24 | -92.75 |
| 2019-06-21 | -92.75 |
| 2019-06-20 | -92.75 |
| 2019-06-19 | -92.75 |
| 2019-06-18 | -92.75 |
| 2019-06-17 | -92.75 |
| 2019-06-14 | -92.75 |
| 2019-06-13 | -92.75 |
| 2019-06-12 | -92.75 |
| 2019-06-11 | -92.75 |
| 2019-06-10 | -92.75 |
| 2019-06-06 | -92.75 |
| 2019-06-05 | -92.75 |
| 2019-06-04 | -92.75 |
| 2019-06-03 | -92.75 |
| 2019-05-31 | -92.75 |
| 2019-05-30 | -92.75 |
| 2019-05-29 | -92.75 |
| 2019-05-28 | -92.75 |
| 2019-05-27 | -92.75 |
| 2019-05-24 | -92.75 |
| 2019-05-23 | -92.75 |
| 2019-05-22 | -92.75 |
| 2019-05-21 | -92.75 |
| 2019-05-20 | -92.75 |
| 2019-05-17 | -92.75 |
| 2019-05-16 | -92.75 |
| 2019-05-15 | -92.75 |
| 2019-05-14 | -92.75 |
| 2019-05-10 | -92.75 |
| 2019-05-09 | -92.75 |
| 2019-05-08 | -92.75 |
| 2019-05-07 | -92.75 |
| 2019-05-06 | -92.75 |
| 2019-05-03 | -92.75 |
| 2019-05-02 | -92.75 |
| 2019-04-30 | -92.75 |
| 2019-04-29 | -92.75 |
| 2019-04-26 | -92.75 |
| 2019-04-25 | -92.75 |
| 2019-04-24 | -92.75 |
| 2019-04-23 | -92.75 |
| 2019-04-18 | -92.75 |
| 2019-04-17 | -92.75 |
| 2019-04-16 | -92.75 |
| 2019-04-15 | -92.75 |
| 2019-04-12 | -92.75 |
| 2019-04-11 | -92.75 |
| 2019-04-10 | -92.75 |
| 2019-04-09 | -92.75 |
| 2019-04-08 | -92.75 |
| 2019-04-04 | -92.75 |
| 2019-04-03 | -92.75 |
| 2019-04-02 | -92.75 |
| 2019-04-01 | -92.75 |
| 2019-03-29 | -92.75 |
| 2019-03-28 | -92.75 |
| 2019-03-27 | -92.75 |
| 2019-03-26 | -92.75 |
| 2019-03-25 | -92.75 |
| 2019-03-22 | -92.75 |
| 2019-03-21 | -92.75 |
| 2019-03-20 | -92.75 |
| 2019-03-19 | -92.75 |
| 2019-03-18 | -92.75 |
| 2019-03-15 | -92.75 |
| 2019-03-14 | -92.75 |
| 2019-03-13 | -92.75 |
| 2019-03-12 | -92.75 |
| 2019-03-11 | -92.75 |
| 2019-03-08 | -92.75 |
| 2019-03-07 | -92.75 |
| 2019-03-06 | -92.75 |
| 2019-03-05 | -92.75 |
| 2019-03-04 | -92.75 |
| 2019-03-01 | -92.75 |
| 2019-02-28 | -92.75 |
| 2019-02-27 | -92.75 |
| 2019-02-26 | -92.75 |
| 2019-02-25 | -92.75 |
| 2019-02-22 | -92.75 |
| 2019-02-21 | -92.75 |
| 2019-02-20 | -92.75 |
| 2019-02-19 | -92.75 |
| 2019-02-18 | -92.75 |
| 2019-02-15 | -92.75 |
| 2019-02-14 | -92.75 |
| 2019-02-13 | -92.75 |
| 2019-02-12 | -92.75 |
| 2019-02-11 | -92.75 |
| 2019-02-08 | -92.75 |
| 2019-02-04 | -92.75 |
| 2019-02-01 | -92.75 |
| 2019-01-31 | -92.75 |
| 2019-01-30 | -92.75 |
| 2019-01-29 | -92.75 |
| 2019-01-28 | -92.75 |
| 2019-01-25 | -92.75 |
| 2019-01-24 | -92.75 |
| 2019-01-23 | -92.75 |
| 2019-01-22 | -92.75 |
| 2019-01-21 | -92.75 |
| 2019-01-18 | -92.75 |
| 2019-01-17 | -92.75 |
| 2019-01-16 | -92.75 |
| 2019-01-15 | -92.75 |
| 2019-01-14 | -92.75 |
| 2019-01-11 | -92.75 |
| 2019-01-10 | -92.75 |
| 2019-01-09 | -92.75 |
| 2019-01-08 | -92.75 |
| 2019-01-07 | -92.75 |
| 2019-01-04 | -92.75 |
| 2019-01-03 | -92.75 |
| 2019-01-02 | -92.75 |
| 2018-12-31 | -92.75 |
| 2018-12-28 | -92.75 |
| 2018-12-27 | -92.75 |
| 2018-12-24 | -92.75 |
| 2018-12-21 | -92.75 |
| 2018-12-20 | -92.75 |
| 2018-12-19 | -92.75 |
| 2018-12-18 | -92.75 |
| 2018-12-17 | -92.75 |
| 2018-12-14 | -92.75 |
| 2018-12-13 | -92.75 |
| 2018-12-12 | -92.75 |
| 2018-12-11 | -92.75 |
| 2018-12-10 | -92.75 |
| 2018-12-07 | -92.75 |
| 2018-12-06 | -92.75 |
| 2018-12-05 | -92.75 |
| 2018-12-04 | -92.75 |
| 2018-12-03 | -92.75 |
| 2018-11-30 | -92.75 |
| 2018-11-29 | -92.75 |
| 2018-11-28 | -92.75 |
| 2018-11-27 | -92.75 |
| 2018-11-26 | -92.75 |
| 2018-11-23 | -92.75 |
| 2018-11-22 | -92.75 |
| 2018-11-21 | -92.75 |
| 2018-11-20 | -92.75 |
| 2018-11-19 | -92.75 |
| 2018-11-16 | -92.75 |
| 2018-11-15 | -92.75 |
| 2018-11-14 | -92.75 |
| 2018-11-13 | -92.75 |
| 2018-11-12 | -92.75 |
| 2018-11-09 | -92.75 |
| 2018-11-08 | -92.75 |
| 2018-11-07 | -92.75 |
| 2018-11-06 | -92.75 |
| 2018-11-05 | -92.75 |
| 2018-11-02 | -92.75 |
| 2018-11-01 | -92.75 |
| 2018-10-31 | -93.05 |
| 2018-10-30 | -93.05 |
| 2018-10-29 | -93.36 |
| 2018-10-26 | -93.36 |
| 2018-10-25 | -93.36 |
| 2018-10-24 | -93.36 |
| 2018-10-23 | -93.36 |
| 2018-10-22 | -93.05 |
| 2018-10-19 | -93.66 |
| 2018-10-18 | -93.66 |
| 2018-10-16 | -93.05 |
| 2018-10-15 | -93.05 |
| 2018-10-12 | -93.05 |
| 2018-10-11 | -93.05 |
| 2018-10-10 | -92.45 |
| 2018-10-09 | -92.45 |
| 2018-10-08 | -92.15 |
| 2018-10-05 | -92.15 |
| 2018-10-04 | -92.15 |
| 2018-10-03 | -91.54 |
| 2018-10-02 | -91.54 |
| 2018-09-28 | -91.24 |
| 2018-09-27 | -91.24 |
| 2018-09-26 | -91.54 |
| 2018-09-24 | -92.15 |
| 2018-09-21 | -92.15 |
| 2018-09-20 | -91.54 |
| 2018-09-19 | -92.15 |
| 2018-09-18 | -92.15 |
| 2018-09-17 | -92.15 |
| 2018-09-14 | -92.15 |
| 2018-09-13 | -91.54 |
| 2018-09-12 | -91.54 |
| 2018-09-11 | -91.54 |
| 2018-09-10 | -91.54 |
| 2018-09-07 | -91.54 |
| 2018-09-06 | -91.54 |
| 2018-09-05 | -91.54 |
| 2018-09-04 | -91.54 |
| 2018-09-03 | -91.85 |
| 2018-08-31 | -91.85 |
| 2018-08-30 | -91.85 |
| 2018-08-29 | -91.54 |
| 2018-08-28 | -91.24 |
| 2018-08-27 | -91.24 |
| 2018-08-24 | -92.15 |
| 2018-08-23 | -92.15 |
| 2018-08-22 | -92.15 |
| 2018-08-21 | -91.85 |
| 2018-08-20 | -91.54 |
| 2018-08-17 | -91.54 |
| 2018-08-16 | -91.54 |
| 2018-08-15 | -91.85 |
| 2018-08-14 | -92.15 |
| 2018-08-13 | -92.15 |
| 2018-08-10 | -91.85 |
| 2018-08-09 | -91.24 |
| 2018-08-08 | -90.94 |
| 2018-08-07 | -91.85 |
| 2018-08-06 | -90.94 |
| 2018-08-03 | -90.64 |
| 2018-08-02 | -91.54 |
| 2018-08-01 | -91.54 |
| 2018-07-31 | -91.54 |
| 2018-07-30 | -91.54 |
| 2018-07-27 | -91.24 |
| 2018-07-26 | -91.24 |
| 2018-07-25 | -90.64 |
| 2018-07-24 | -90.64 |
| 2018-07-23 | -89.43 |
| 2018-07-20 | -89.43 |
| 2018-07-19 | -89.43 |
| 2018-07-18 | -89.43 |
| 2018-07-17 | -89.43 |
| 2018-07-16 | -89.13 |
| 2018-07-13 | -89.13 |
| 2018-07-12 | -90.34 |
| 2018-07-11 | -91.54 |
| 2018-07-10 | -92.15 |
| 2018-07-09 | -88.22 |
| 2018-07-06 | -87.92 |
| 2018-07-05 | -90.03 |
| 2018-07-04 | -90.03 |
| 2018-07-03 | -87.92 |
| 2018-06-29 | -86.41 |
| 2018-06-28 | -84.30 |
| 2018-06-27 | -84.30 |
| 2018-06-26 | -81.28 |
| 2018-06-25 | -81.28 |
| 2018-06-22 | -81.28 |
| 2018-06-21 | -81.28 |
| 2018-06-20 | -82.49 |
| 2018-06-19 | -81.28 |
| 2018-06-15 | -80.37 |
| 2018-06-14 | -81.28 |
| 2018-06-13 | -81.28 |
| 2018-06-12 | -81.28 |
| 2018-06-11 | -81.28 |
| 2018-06-08 | -81.58 |
| 2018-06-07 | -81.58 |
| 2018-06-06 | -80.98 |
| 2018-06-05 | -80.98 |
| 2018-06-04 | -81.28 |
| 2018-06-01 | -80.07 |
| 2018-05-31 | -79.77 |
| 2018-05-30 | -79.77 |
| 2018-05-29 | -79.47 |
| 2018-05-28 | -79.47 |
| 2018-05-25 | -77.65 |
| 2018-05-24 | -77.65 |
| 2018-05-23 | -77.65 |
| 2018-05-21 | -76.14 |
| 2018-05-18 | -77.65 |
| 2018-05-17 | -74.03 |
| 2018-05-16 | -78.26 |
| 2018-05-15 | -78.26 |
| 2018-05-14 | -76.45 |
| 2018-05-11 | -74.63 |
| 2018-05-10 | -78.86 |
| 2018-05-09 | -78.86 |
| 2018-05-08 | -79.77 |
| 2018-05-07 | -79.77 |
| 2018-05-04 | -79.77 |
| 2018-05-03 | -79.77 |
| 2018-05-02 | -79.77 |
| 2018-04-30 | -79.77 |
| 2018-04-27 | -76.45 |
| 2018-04-26 | -80.07 |
| 2018-04-25 | -80.07 |
| 2018-04-24 | -80.07 |
| 2018-04-23 | -80.07 |
| 2018-04-20 | -79.77 |
| 2018-04-19 | -79.77 |
| 2018-04-18 | -79.77 |
| 2018-04-17 | -79.77 |
| 2018-04-16 | -79.77 |
| 2018-04-13 | -79.77 |
| 2018-04-12 | -79.77 |
| 2018-04-11 | -79.47 |
| 2018-04-10 | -79.16 |
| 2018-04-09 | -79.77 |
| 2018-04-06 | -78.26 |
| 2018-04-04 | -78.86 |
| 2018-04-03 | -78.86 |
| 2018-03-29 | -76.45 |
| 2018-03-28 | -77.05 |
| 2018-03-27 | -79.16 |
| 2018-03-26 | -79.16 |
| 2018-03-23 | -79.47 |
| 2018-03-22 | -78.26 |
| 2018-03-21 | -77.35 |
| 2018-03-20 | -78.26 |
| 2018-03-19 | -78.26 |
| 2018-03-16 | -78.26 |
| 2018-03-15 | -77.96 |
| 2018-03-14 | -78.26 |
| 2018-03-13 | -77.96 |
| 2018-03-12 | -77.96 |
| 2018-03-09 | -77.65 |
| 2018-03-08 | -77.65 |
| 2018-03-07 | -77.65 |
| 2018-03-06 | -78.26 |
| 2018-03-05 | -78.56 |
| 2018-03-02 | -77.05 |
| 2018-03-01 | -76.75 |
| 2018-02-28 | -77.96 |
| 2018-02-27 | -76.45 |
| 2018-02-26 | -77.65 |
| 2018-02-23 | -77.65 |
| 2018-02-22 | -78.26 |
| 2018-02-21 | -77.96 |
| 2018-02-20 | -78.86 |
| 2018-02-15 | -73.73 |
| 2018-02-14 | -73.73 |
| 2018-02-13 | -73.73 |
| 2018-02-12 | -74.63 |
| 2018-02-09 | -74.63 |
| 2018-02-08 | -73.73 |
| 2018-02-07 | -74.03 |
| 2018-02-06 | -74.03 |
| 2018-02-05 | -74.03 |
| 2018-02-02 | -73.43 |
| 2018-02-01 | -71.61 |
| 2018-01-31 | -74.33 |
| 2018-01-30 | -74.33 |
| 2018-01-29 | -74.33 |
| 2018-01-26 | -71.61 |
| 2018-01-25 | -74.03 |
| 2018-01-24 | -74.94 |
| 2018-01-23 | -75.84 |
| 2018-01-22 | -77.65 |
| 2018-01-19 | -73.73 |
| 2018-01-18 | -73.73 |
| 2018-01-17 | -73.73 |
| 2018-01-16 | -75.84 |
| 2018-01-15 | -74.33 |
| 2018-01-12 | -74.33 |
| 2018-01-11 | -73.43 |
| 2018-01-10 | -71.61 |
| 2018-01-09 | -76.14 |
| 2018-01-08 | -77.96 |
| 2018-01-05 | -74.33 |
| 2018-01-04 | -74.33 |
| 2018-01-03 | -71.61 |
| 2018-01-02 | -72.82 |
| 2017-12-29 | -71.31 |
| 2017-12-28 | -70.10 |
| 2017-12-27 | -71.61 |
| 2017-12-22 | -71.61 |
| 2017-12-21 | -71.61 |
| 2017-12-20 | -75.54 |
| 2017-12-19 | -71.01 |
| 2017-12-18 | -71.01 |
| 2017-12-15 | -73.12 |
| 2017-12-14 | -74.94 |
| 2017-12-13 | -75.54 |
| 2017-12-12 | -75.84 |
| 2017-12-11 | -75.54 |
| 2017-12-08 | -74.63 |
| 2017-12-07 | -74.63 |
| 2017-12-06 | -74.33 |
| 2017-12-05 | -74.94 |
| 2017-12-04 | -74.94 |
| 2017-12-01 | -74.33 |
| 2017-11-30 | -76.45 |
| 2017-11-29 | -77.35 |
| 2017-11-28 | -77.35 |
| 2017-11-27 | -76.75 |
| 2017-11-24 | -76.14 |
| 2017-11-23 | -76.14 |
| 2017-11-22 | -77.05 |
| 2017-11-21 | -77.96 |
| 2017-11-20 | -75.84 |
| 2017-11-17 | -75.84 |
| 2017-11-16 | -76.75 |
| 2017-11-15 | -76.75 |
| 2017-11-14 | -77.05 |
| 2017-11-13 | -77.05 |
| 2017-11-10 | -75.54 |
| 2017-11-09 | -74.94 |
| 2017-11-08 | -72.82 |
| 2017-11-07 | -69.80 |
| 2017-11-06 | -68.90 |
| 2017-11-03 | -69.80 |
| 2017-11-02 | -73.73 |
| 2017-11-01 | -73.12 |
| 2017-10-31 | -72.82 |
| 2017-10-30 | -71.31 |
| 2017-10-27 | -70.71 |
| 2017-10-26 | -69.80 |
| 2017-10-25 | -69.80 |
| 2017-10-24 | -69.80 |
| 2017-10-23 | -67.69 |
| 2017-10-20 | -67.39 |
| 2017-10-19 | -67.08 |
| 2017-10-18 | -68.29 |
| 2017-10-17 | -64.06 |
| 2017-10-16 | -63.16 |
| 2017-10-13 | -62.86 |
| 2017-10-12 | -66.78 |
| 2017-10-11 | -66.78 |
| 2017-10-10 | -66.48 |
| 2017-10-09 | -66.78 |
| 2017-10-06 | -67.69 |
| 2017-10-04 | -67.08 |
| 2017-10-03 | -67.08 |
| 2017-09-29 | -67.39 |
| 2017-09-28 | -67.39 |
| 2017-09-27 | -68.29 |
| 2017-09-26 | -67.08 |
| 2017-09-25 | -64.06 |
| 2017-09-22 | -64.06 |
| 2017-09-21 | -64.97 |
| 2017-09-20 | -62.25 |
| 2017-09-19 | -62.25 |
| 2017-09-18 | -62.25 |
| 2017-09-15 | -62.25 |
| 2017-09-14 | -63.46 |
| 2017-09-13 | -59.84 |
| 2017-09-12 | -64.97 |
| 2017-09-11 | -61.35 |
| 2017-09-08 | -61.35 |
| 2017-09-07 | -62.25 |
| 2017-09-06 | -61.65 |
| 2017-09-05 | -61.65 |
| 2017-09-04 | -61.65 |
| 2017-09-01 | -61.65 |
| 2017-08-31 | -62.25 |
| 2017-08-30 | -62.25 |
| 2017-08-29 | -62.25 |
| 2017-08-28 | -62.25 |
| 2017-08-25 | -58.33 |
| 2017-08-24 | -61.65 |
| 2017-08-22 | -61.65 |
| 2017-08-21 | -61.65 |
| 2017-08-18 | -59.84 |
| 2017-08-17 | -59.84 |
| 2017-08-16 | -59.84 |
| 2017-08-15 | -60.14 |
| 2017-08-14 | -61.35 |
| 2017-08-11 | -61.04 |
| 2017-08-10 | -59.23 |
| 2017-08-09 | -57.72 |
| 2017-08-08 | -59.84 |
| 2017-08-07 | -60.44 |
| 2017-08-04 | -58.63 |
| 2017-08-03 | -59.23 |
| 2017-08-02 | -58.63 |
| 2017-08-01 | -58.33 |
| 2017-07-31 | -60.14 |
| 2017-07-28 | -58.02 |
| 2017-07-27 | -60.44 |
| 2017-07-26 | -59.23 |
| 2017-07-25 | -59.53 |
| 2017-07-24 | -58.02 |
| 2017-07-21 | -58.02 |
| 2017-07-20 | -54.40 |
| 2017-07-19 | -54.10 |
| 2017-07-18 | -54.70 |
| 2017-07-17 | -54.40 |
| 2017-07-14 | -53.19 |
| 2017-07-13 | -55.31 |
| 2017-07-12 | -57.72 |
| 2017-07-11 | -57.72 |
| 2017-07-10 | -58.33 |
| 2017-07-07 | -56.21 |
| 2017-07-06 | -55.91 |
| 2017-07-05 | -56.21 |
| 2017-07-04 | -57.12 |
| 2017-07-03 | -55.00 |
| 2017-06-30 | -51.68 |
| 2017-06-29 | -48.97 |
| 2017-06-28 | -48.97 |
| 2017-06-27 | -47.15 |
| 2017-06-26 | -46.85 |
| 2017-06-23 | -47.76 |
| 2017-06-22 | -48.97 |
| 2017-06-21 | -48.66 |
| 2017-06-20 | -49.27 |
| 2017-06-19 | -48.66 |
| 2017-06-16 | -48.97 |
| 2017-06-15 | -48.97 |
| 2017-06-14 | -49.27 |
| 2017-06-13 | -48.66 |
| 2017-06-12 | -48.97 |
| 2017-06-09 | -45.04 |
| 2017-06-08 | -42.02 |
| 2017-06-07 | -48.06 |
| 2017-06-06 | -45.64 |
| 2017-06-05 | -43.53 |
| 2017-06-02 | -42.62 |
| 2017-06-01 | -42.32 |
| 2017-05-31 | -39.60 |
| 2017-05-29 | -39.30 |
| 2017-05-26 | -36.89 |
| 2017-05-25 | -35.07 |
| 2017-05-24 | -33.56 |
| 2017-05-23 | -33.56 |
| 2017-05-22 | -33.56 |
| 2017-05-19 | -37.19 |
| 2017-05-18 | -39.60 |
| 2017-05-17 | -39.30 |
| 2017-05-16 | -38.40 |
| 2017-05-15 | -38.70 |
| 2017-05-12 | -39.00 |
| 2017-05-11 | -37.49 |
| 2017-05-10 | -40.21 |
| 2017-05-09 | -42.32 |
| 2017-05-08 | -45.64 |
| 2017-05-05 | -46.85 |
| 2017-05-04 | -48.36 |
| 2017-05-02 | -48.36 |
| 2017-04-28 | -48.66 |
| 2017-04-27 | -46.25 |
| 2017-04-26 | -48.97 |
| 2017-04-25 | -48.97 |
| 2017-04-24 | -48.06 |
| 2017-04-21 | -47.76 |
| 2017-04-20 | -48.06 |
| 2017-04-19 | -47.15 |
| 2017-04-18 | -57.42 |
| 2017-04-13 | -56.51 |
| 2017-04-12 | -56.21 |
| 2017-04-11 | -53.50 |
| 2017-04-10 | -53.50 |
| 2017-04-07 | -53.50 |
| 2017-04-06 | -55.00 |
| 2017-04-05 | -52.59 |
| 2017-04-03 | -52.29 |
| 2017-03-31 | -52.29 |
| 2017-03-30 | -52.59 |
| 2017-03-29 | -51.38 |
| 2017-03-28 | -49.57 |
| 2017-03-27 | -48.66 |
| 2017-03-24 | -47.46 |
| 2017-03-23 | -46.85 |
| 2017-03-22 | -46.85 |
| 2017-03-21 | -46.25 |
| 2017-03-20 | -46.25 |
| 2017-03-17 | -46.25 |
| 2017-03-16 | -43.53 |
| 2017-03-15 | -41.11 |
| 2017-03-14 | -40.81 |
| 2017-03-13 | -42.62 |
| 2017-03-10 | -42.93 |
| 2017-03-09 | -39.91 |
| 2017-03-08 | -39.91 |
| 2017-03-07 | -39.91 |
| 2017-03-06 | -40.21 |
| 2017-03-03 | -41.11 |
| 2017-03-02 | -44.13 |
| 2017-03-01 | -40.21 |
| 2017-02-28 | -39.60 |
| 2017-02-27 | -39.60 |
| 2017-02-24 | -39.91 |
| 2017-02-23 | -42.93 |
| 2017-02-22 | -43.23 |
| 2017-02-21 | -47.15 |
| 2017-02-20 | -42.93 |
| 2017-02-17 | -42.93 |
| 2017-02-16 | -42.62 |
| 2017-02-15 | -42.62 |
| 2017-02-14 | -39.60 |
| 2017-02-13 | -39.60 |
| 2017-02-10 | -40.21 |
| 2017-02-09 | -41.72 |
| 2017-02-08 | -39.60 |
| 2017-02-07 | -39.60 |
| 2017-02-06 | -39.60 |
| 2017-02-03 | -39.00 |
| 2017-02-02 | -39.60 |
| 2017-02-01 | -38.09 |
| 2017-01-27 | -39.60 |
| 2017-01-26 | -39.60 |
| 2017-01-25 | -39.30 |
| 2017-01-24 | -38.70 |
| 2017-01-23 | -39.60 |
| 2017-01-20 | -39.60 |
| 2017-01-19 | -39.60 |
| 2017-01-18 | -39.60 |
| 2017-01-17 | -39.30 |
| 2017-01-16 | -39.91 |
| 2017-01-13 | -39.60 |
| 2017-01-12 | -38.09 |
| 2017-01-11 | -38.09 |
| 2017-01-10 | -37.79 |
| 2017-01-09 | -37.49 |
| 2017-01-06 | -38.40 |
| 2017-01-05 | -39.60 |
| 2017-01-04 | -39.91 |
| 2017-01-03 | -39.91 |
| 2016-12-30 | -42.62 |
| 2016-12-29 | -45.04 |
| 2016-12-28 | -42.93 |
| 2016-12-23 | -42.62 |
| 2016-12-22 | -40.81 |
| 2016-12-21 | -39.60 |
| 2016-12-20 | -41.72 |
| 2016-12-19 | -39.60 |
| 2016-12-16 | -38.70 |
| 2016-12-15 | -38.70 |
| 2016-12-14 | -38.70 |
| 2016-12-13 | -38.70 |
| 2016-12-12 | -38.70 |
| 2016-12-09 | -38.70 |
| 2016-12-08 | -38.40 |
| 2016-12-07 | -38.40 |
| 2016-12-06 | -38.40 |
| 2016-12-05 | -34.77 |
| 2016-12-02 | -41.11 |
| 2016-12-01 | -40.21 |
| 2016-11-30 | -39.60 |
| 2016-11-29 | -39.60 |
| 2016-11-28 | -37.19 |
| 2016-11-25 | -37.19 |
| 2016-11-24 | -37.19 |
| 2016-11-23 | -37.19 |
| 2016-11-22 | -36.89 |
| 2016-11-21 | -36.58 |
| 2016-11-18 | -36.89 |
| 2016-11-17 | -35.38 |
| 2016-11-16 | -36.28 |
| 2016-11-15 | -37.19 |
| 2016-11-14 | -35.98 |
| 2016-11-11 | -35.98 |
| 2016-11-10 | -35.98 |
| 2016-11-09 | -36.89 |
| 2016-11-08 | -35.07 |
| 2016-11-07 | -34.77 |
| 2016-11-04 | -35.07 |
| 2016-11-03 | -34.17 |
| 2016-11-02 | -34.17 |
| 2016-11-01 | -34.17 |
| 2016-10-31 | -34.17 |
| 2016-10-28 | -33.87 |
| 2016-10-27 | -36.58 |
| 2016-10-26 | -37.49 |
| 2016-10-25 | -37.79 |
| 2016-10-24 | -36.58 |
| 2016-10-20 | -33.56 |
| 2016-10-19 | -31.15 |
| 2016-10-18 | -33.56 |
| 2016-10-17 | -35.68 |
| 2016-10-14 | -37.19 |
| 2016-10-13 | -36.58 |
| 2016-10-12 | -30.54 |
| 2016-10-11 | -33.56 |
| 2016-10-07 | -31.75 |
| 2016-10-06 | -28.43 |
| 2016-10-05 | -28.13 |
| 2016-10-04 | -32.66 |
| 2016-10-03 | -32.96 |
| 2016-09-30 | -32.96 |
| 2016-09-29 | -32.96 |
| 2016-09-28 | -32.96 |
| 2016-09-27 | -32.96 |
| 2016-09-26 | -33.26 |
| 2016-09-23 | -32.66 |
| 2016-09-22 | -32.66 |
| 2016-09-21 | -31.45 |
| 2016-09-20 | -32.66 |
| 2016-09-19 | -32.66 |
| 2016-09-15 | -32.96 |
| 2016-09-14 | -30.54 |
| 2016-09-13 | -30.54 |
| 2016-09-12 | -30.54 |
| 2016-09-09 | -30.54 |
| 2016-09-08 | -27.52 |
| 2016-09-07 | -28.13 |
| 2016-09-06 | -33.26 |
| 2016-09-05 | -28.73 |
| 2016-09-02 | -30.54 |
| 2016-09-01 | -32.36 |
| 2016-08-31 | -29.94 |
| 2016-08-30 | -30.24 |
| 2016-08-29 | -30.24 |
| 2016-08-26 | -30.24 |
| 2016-08-25 | -30.24 |
| 2016-08-24 | -29.64 |
| 2016-08-23 | -29.64 |
| 2016-08-22 | -27.52 |
| 2016-08-19 | -30.54 |
| 2016-08-18 | -33.56 |
| 2016-08-17 | -32.05 |
| 2016-08-16 | -31.15 |
| 2016-08-15 | -27.52 |
| 2016-08-12 | -28.43 |
| 2016-08-11 | -27.52 |
| 2016-08-10 | -30.54 |
| 2016-08-09 | -29.64 |
| 2016-08-08 | -24.50 |
| 2016-08-05 | -27.52 |
| 2016-08-04 | -27.52 |
| 2016-08-03 | -27.52 |
| 2016-08-01 | -30.54 |
| 2016-07-29 | -29.34 |
| 2016-07-28 | -26.01 |
| 2016-07-27 | -26.01 |
| 2016-07-26 | -26.01 |
| 2016-07-25 | -29.03 |
| 2016-07-22 | -26.01 |
| 2016-07-21 | -26.32 |
| 2016-07-20 | -26.01 |
| 2016-07-19 | -25.11 |
| 2016-07-18 | -24.81 |
| 2016-07-15 | -24.50 |
| 2016-07-14 | -29.34 |
| 2016-07-13 | -39.91 |
| 2016-07-12 | -36.58 |
| 2016-07-11 | -35.07 |
| 2016-07-08 | -35.07 |
| 2016-07-07 | -30.54 |
| 2016-07-06 | -29.03 |
| 2016-07-05 | -28.13 |
| 2016-07-04 | -27.83 |
| 2016-06-30 | -27.83 |
| 2016-06-29 | -27.83 |
| 2016-06-28 | -28.13 |
| 2016-06-27 | -28.43 |
| 2016-06-24 | -29.03 |
| 2016-06-23 | -27.83 |
| 2016-06-22 | -27.83 |
| 2016-06-21 | -27.83 |
| 2016-06-20 | -26.62 |
| 2016-06-17 | -25.71 |
| 2016-06-16 | -29.94 |
| 2016-06-15 | -29.94 |
| 2016-06-14 | -29.94 |
| 2016-06-13 | -29.64 |
| 2016-06-10 | -25.71 |
| 2016-06-08 | -25.11 |
| 2016-06-07 | -26.32 |
| 2016-06-06 | -26.32 |
| 2016-06-03 | -26.32 |
| 2016-06-02 | -24.50 |
| 2016-06-01 | -25.11 |
| 2016-05-31 | -26.62 |
| 2016-05-30 | -24.81 |
| 2016-05-27 | -24.81 |
| 2016-05-26 | -26.32 |
| 2016-05-25 | -26.01 |
| 2016-05-24 | -25.11 |
| 2016-05-23 | -24.50 |
| 2016-05-20 | -25.71 |
| 2016-05-19 | -23.00 |
| 2016-05-18 | -25.71 |
| 2016-05-17 | -26.62 |
| 2016-05-16 | -26.62 |
| 2016-05-13 | -27.52 |
| 2016-05-12 | -26.01 |
| 2016-05-11 | -24.50 |
| 2016-05-10 | -24.81 |
| 2016-05-09 | -25.11 |
| 2016-05-06 | -25.11 |
| 2016-05-05 | -25.71 |
| 2016-05-04 | -26.62 |
| 2016-05-03 | -26.01 |
| 2016-04-29 | -24.50 |
| 2016-04-28 | -24.50 |
| 2016-04-27 | -29.03 |
| 2016-04-26 | -29.34 |
| 2016-04-25 | -25.11 |
| 2016-04-22 | -24.50 |
| 2016-04-21 | -24.50 |
| 2016-04-20 | -24.50 |
| 2016-04-19 | -23.00 |
| 2016-04-18 | -21.49 |
| 2016-04-15 | -23.00 |
| 2016-04-14 | -24.50 |
| 2016-04-13 | -24.50 |
| 2016-04-12 | -24.50 |
| 2016-04-11 | -24.50 |
| 2016-04-08 | -23.00 |
| 2016-04-07 | -30.54 |
| 2016-04-06 | -34.77 |
| 2016-04-05 | -34.77 |
| 2016-04-01 | -34.17 |
| 2016-03-31 | -33.56 |
| 2016-03-30 | -31.75 |
| 2016-03-29 | -34.17 |
| 2016-03-24 | -28.13 |
| 2016-03-23 | -27.52 |
| 2016-03-22 | -23.00 |
| 2016-03-21 | -24.50 |
| 2016-03-18 | -25.11 |
| 2016-03-17 | -26.01 |
| 2016-03-16 | -27.22 |
| 2016-03-15 | -29.64 |
| 2016-03-14 | -26.32 |
| 2016-03-11 | -27.83 |
| 2016-03-10 | -27.22 |
| 2016-03-09 | -26.01 |
| 2016-03-08 | -26.01 |
| 2016-03-07 | -27.52 |
| 2016-03-04 | -24.81 |
| 2016-03-03 | -24.50 |
| 2016-03-02 | -24.81 |
| 2016-03-01 | -24.50 |
| 2016-02-29 | -24.50 |
| 2016-02-26 | -24.50 |
| 2016-02-25 | -24.50 |
| 2016-02-24 | -19.98 |
| 2016-02-23 | -16.96 |
| 2016-02-22 | -19.98 |
| 2016-02-19 | -19.98 |
| 2016-02-18 | -19.98 |
| 2016-02-17 | -21.49 |
| 2016-02-16 | -16.96 |
| 2016-02-15 | -16.96 |
| 2016-02-12 | -16.96 |
| 2016-02-11 | -18.47 |
| 2016-02-05 | -23.00 |
| 2016-02-04 | -26.01 |
| 2016-02-03 | -27.22 |
| 2016-02-02 | -26.01 |
| 2016-02-01 | -24.50 |
| 2016-01-29 | -25.11 |
| 2016-01-28 | -24.50 |
| 2016-01-27 | -24.81 |
| 2016-01-26 | -24.81 |
| 2016-01-25 | -24.50 |
| 2016-01-22 | -25.41 |
| 2016-01-21 | -26.62 |
| 2016-01-20 | -26.62 |
| 2016-01-19 | -25.71 |
| 2016-01-18 | -26.32 |
| 2016-01-15 | -24.81 |
| 2016-01-14 | -21.49 |
| 2016-01-13 | -25.11 |
| 2016-01-12 | -24.50 |
| 2016-01-11 | -19.98 |
| 2016-01-08 | -13.94 |
| 2016-01-07 | -4.88 |
| 2016-01-06 | -0.35 |
| 2016-01-05 | 8.71 |
| 2016-01-04 | 5.69 |
| 2015-12-31 | 7.20 |
| 2015-12-30 | 8.71 |
| 2015-12-29 | 8.71 |
| 2015-12-28 | 11.73 |
| 2015-12-24 | 11.73 |
| 2015-12-23 | 7.20 |
| 2015-12-22 | 8.71 |
| 2015-12-21 | 13.24 |
| 2015-12-18 | 13.24 |
| 2015-12-17 | 11.73 |
| 2015-12-16 | 4.18 |
| 2015-12-15 | 7.20 |
| 2015-12-14 | 7.20 |
| 2015-12-11 | 10.22 |
| 2015-12-10 | 11.73 |
| 2015-12-09 | 11.73 |
| 2015-12-08 | 14.75 |
| 2015-12-07 | 14.75 |
| 2015-12-04 | 17.77 |
| 2015-12-03 | 16.26 |
| 2015-12-02 | 14.75 |
| 2015-12-01 | 10.22 |
| 2015-11-30 | 16.26 |
| 2015-11-27 | 11.73 |
| 2015-11-26 | 14.75 |
| 2015-11-25 | 17.77 |
| 2015-11-24 | 14.75 |
| 2015-11-23 | 14.75 |
| 2015-11-20 | 13.24 |
| 2015-11-19 | 11.73 |
| 2015-11-18 | 13.24 |
| 2015-11-17 | 10.22 |
| 2015-11-16 | 8.71 |
| 2015-11-13 | 1.16 |
| 2015-11-12 | -4.88 |
| 2015-11-11 | -4.88 |
| 2015-11-10 | -9.41 |
| 2015-11-09 | -9.41 |
| 2015-11-06 | -7.90 |
| 2015-11-05 | -4.88 |
| 2015-11-04 | -1.86 |
| 2015-11-03 | -1.86 |
| 2015-11-02 | -1.86 |
| 2015-10-30 | -3.37 |
| 2015-10-29 | -9.41 |
| 2015-10-28 | -0.35 |
| 2015-10-27 | -1.86 |
| 2015-10-26 | 1.16 |
| 2015-10-23 | -0.35 |
| 2015-10-22 | -0.35 |
| 2015-10-20 | -1.86 |
| 2015-10-19 | 4.18 |
| 2015-10-16 | 1.16 |
| 2015-10-15 | 4.18 |
| 2015-10-14 | 2.67 |
| 2015-10-13 | 2.67 |
| 2015-10-12 | 1.16 |
| 2015-10-09 | -0.35 |
| 2015-10-08 | 1.16 |
| 2015-10-07 | 8.71 |
| 2015-10-06 | 8.71 |
| 2015-10-05 | 7.20 |
| 2015-10-02 | 11.73 |
| 2015-09-30 | 7.20 |
| 2015-09-29 | 7.20 |
| 2015-09-25 | 8.71 |
| 2015-09-24 | 8.71 |
| 2015-09-23 | 7.20 |
| 2015-09-22 | 10.22 |
| 2015-09-21 | 11.73 |
| 2015-09-18 | 10.22 |
| 2015-09-17 | 8.71 |
| 2015-09-16 | 4.18 |
| 2015-09-15 | 1.16 |
| 2015-09-14 | 4.18 |
| 2015-09-11 | 1.16 |
| 2015-09-10 | 1.16 |
| 2015-09-09 | -0.35 |
| 2015-09-08 | 1.16 |
| 2015-09-07 | -1.86 |
| 2015-09-04 | -9.41 |
| 2015-09-02 | -3.37 |
| 2015-09-01 | -3.37 |
| 2015-08-31 | -0.35 |
| 2015-08-28 | -3.37 |
| 2015-08-27 | -4.88 |
| 2015-08-26 | -9.41 |
| 2015-08-25 | -6.39 |
| 2015-08-24 | -15.45 |
| 2015-08-21 | 25.32 |
| 2015-08-20 | 32.87 |
| 2015-08-19 | 32.87 |
| 2015-08-18 | 34.38 |
| 2015-08-17 | 38.91 |
| 2015-08-14 | 37.40 |
| 2015-08-13 | 29.85 |
| 2015-08-12 | 29.85 |
| 2015-08-11 | 31.36 |
| 2015-08-10 | 32.87 |
| 2015-08-07 | 34.38 |
| 2015-08-06 | 32.87 |
| 2015-08-05 | 31.36 |
| 2015-08-04 | 35.89 |
| 2015-08-03 | 28.34 |
| 2015-07-31 | 37.40 |
| 2015-07-30 | 37.40 |
| 2015-07-29 | 40.42 |
| 2015-07-28 | 31.36 |
| 2015-07-27 | 32.87 |
| 2015-07-24 | 49.48 |
| 2015-07-23 | 44.95 |
| 2015-07-22 | 28.34 |
| 2015-07-21 | 16.26 |
| 2015-07-20 | 10.22 |
| 2015-07-17 | 10.22 |
| 2015-07-16 | -3.37 |
| 2015-07-15 | -0.35 |
| 2015-07-14 | 4.18 |
| 2015-07-13 | 5.69 |
| 2015-07-10 | 4.18 |
| 2015-07-09 | -7.90 |
| 2015-07-08 | -43.23 |
| 2015-07-07 | -24.81 |
| 2015-07-06 | -10.92 |
| 2015-07-03 | 2.67 |
| 2015-07-02 | 14.75 |
| 2015-06-30 | 26.83 |
| 2015-06-29 | 28.34 |
| 2015-06-26 | 31.36 |
| 2015-06-25 | 34.38 |
| 2015-06-24 | 40.42 |
| 2015-06-23 | 34.38 |
| 2015-06-22 | 23.81 |
| 2015-06-19 | 40.42 |
| 2015-06-18 | 44.95 |
| 2015-06-17 | 49.48 |
| 2015-06-16 | 50.99 |
| 2015-06-15 | 49.48 |
| 2015-06-12 | 57.03 |
| 2015-06-11 | 75.15 |
| 2015-06-10 | 47.97 |
| 2015-06-09 | 43.44 |
| 2015-06-08 | 49.48 |
| 2015-06-05 | 43.44 |
| 2015-06-04 | 19.28 |
| 2015-06-03 | 17.77 |
| 2015-06-02 | 2.67 |
| 2015-06-01 | -1.86 |
| 2015-05-29 | -0.35 |
| 2015-05-28 | -0.35 |
| 2015-05-27 | -1.86 |
| 2015-05-26 | 1.16 |
| 2015-05-22 | -6.39 |
| 2015-05-21 | -9.41 |
| 2015-05-20 | -9.41 |
| 2015-05-19 | -15.45 |
| 2015-05-18 | -12.43 |
| 2015-05-15 | -15.45 |
| 2015-05-14 | -10.92 |
| 2015-05-13 | -10.92 |
| 2015-05-12 | -10.92 |
| 2015-05-11 | -10.92 |
| 2015-05-08 | -12.43 |
| 2015-05-07 | -16.96 |
| 2015-05-06 | -15.45 |
| 2015-05-05 | -10.92 |
| 2015-05-04 | -6.39 |
| 2015-04-30 | -10.92 |
| 2015-04-29 | -15.45 |
| 2015-04-28 | -24.81 |
| 2015-04-27 | -25.71 |
| 2015-04-24 | -25.11 |
| 2015-04-23 | -24.50 |
| 2015-04-22 | -27.52 |
| 2015-04-21 | -25.11 |
| 2015-04-20 | -29.94 |
| 2015-04-17 | -29.03 |
| 2015-04-16 | -29.94 |
| 2015-04-15 | -29.64 |
| 2015-04-14 | -30.24 |
| 2015-04-13 | -29.34 |
| 2015-04-10 | -26.32 |
| 2015-04-09 | -26.62 |
| 2015-04-08 | -27.22 |
| 2015-04-02 | -24.50 |
| 2015-04-01 | -30.85 |
| 2015-03-31 | -27.83 |
| 2015-03-30 | -28.13 |
| 2015-03-27 | -28.13 |
| 2015-03-26 | -27.52 |
| 2015-03-25 | -28.43 |
| 2015-03-24 | -27.52 |
| 2015-03-23 | -26.01 |
| 2015-03-20 | -24.81 |
| 2015-03-19 | -25.11 |
| 2015-03-18 | -21.49 |
| 2015-03-17 | -31.75 |
| 2015-03-16 | -33.56 |
| 2015-03-13 | -34.77 |
| 2015-03-12 | -35.07 |
| 2015-03-11 | -35.98 |
| 2015-03-10 | -35.98 |
| 2015-03-09 | -34.77 |
| 2015-03-06 | -36.89 |
| 2015-03-05 | -37.79 |
| 2015-03-04 | -38.09 |
| 2015-03-03 | -35.98 |
| 2015-03-02 | -39.60 |
| 2015-02-27 | -35.07 |
| 2015-02-26 | -33.56 |
| 2015-02-25 | -33.56 |
| 2015-02-24 | -34.17 |
| 2015-02-23 | -32.05 |
| 2015-02-18 | -31.45 |
| 2015-02-17 | -33.56 |
| 2015-02-16 | -40.51 |
| 2015-02-13 | -42.62 |
| 2015-02-12 | -39.91 |
| 2015-02-11 | -38.40 |
| 2015-02-10 | -32.05 |
| 2015-02-09 | -27.22 |
| 2015-02-06 | -33.87 |
| 2015-02-05 | -32.05 |
| 2015-02-04 | -45.34 |
| 2015-02-03 | -51.68 |
| 2015-02-02 | -54.70 |
| 2015-01-30 | -56.82 |
| 2015-01-29 | -55.00 |
| 2015-01-28 | -54.70 |
| 2015-01-27 | -58.02 |
| 2015-01-26 | -58.33 |
| 2015-01-23 | -58.33 |
| 2015-01-22 | -60.74 |
| 2015-01-21 | -60.74 |
| 2015-01-20 | -62.25 |
| 2015-01-19 | -58.02 |
| 2015-01-16 | -53.19 |
| 2015-01-15 | -54.10 |
| 2015-01-14 | -54.40 |
| 2015-01-13 | -54.10 |
| 2015-01-12 | -56.21 |
| 2015-01-09 | -59.23 |
| 2015-01-08 | -57.72 |
| 2015-01-07 | -55.00 |
| 2015-01-06 | -63.76 |
| 2015-01-05 | -60.74 |
| 2015-01-02 | -54.70 |
| 2014-12-31 | -54.10 |
| 2014-12-30 | -50.17 |
| 2014-12-29 | -49.87 |
| 2014-12-24 | -47.46 |
| 2014-12-23 | -48.97 |
| 2014-12-22 | -46.25 |
| 2014-12-19 | -49.87 |
| 2014-12-18 | -51.08 |
| 2014-12-17 | -47.15 |
| 2014-12-16 | -45.64 |
| 2014-12-15 | -44.13 |
| 2014-12-12 | -45.64 |
| 2014-12-11 | -49.17 |
| 2014-12-10 | -49.17 |
| 2014-12-09 | -52.50 |
| 2014-12-08 | -51.67 |
| 2014-12-05 | -49.17 |
| 2014-12-04 | -49.17 |
| 2014-12-03 | -45.83 |
| 2014-12-02 | -46.67 |
| 2014-12-01 | -45.83 |
| 2014-11-28 | -48.33 |
| 2014-11-27 | -51.67 |
| 2014-11-26 | -48.33 |
| 2014-11-25 | -56.67 |
| 2014-11-24 | -60.33 |
| 2014-11-21 | -63.50 |
| 2014-11-20 | -64.00 |
| 2014-11-19 | -64.33 |
| 2014-11-18 | -64.50 |
| 2014-11-17 | -63.50 |
| 2014-11-14 | -64.83 |
| 2014-11-13 | -65.00 |
| 2014-11-12 | -64.33 |
| 2014-11-11 | -66.50 |
| 2014-11-10 | -67.00 |
| 2014-11-07 | -67.83 |
| 2014-11-06 | -69.17 |
| 2014-11-05 | -69.00 |
| 2014-11-04 | -69.33 |
| 2014-11-03 | -68.67 |
| 2014-10-31 | -67.83 |
| 2014-10-30 | -68.33 |
| 2014-10-29 | -67.83 |
| 2014-10-28 | -67.83 |
| 2014-10-27 | -60.17 |
| 2014-10-24 | -60.17 |
| 2014-10-23 | -60.67 |
| 2014-10-22 | -60.17 |
| 2014-10-21 | -59.83 |
| 2014-10-20 | -59.17 |
| 2014-10-17 | -60.67 |
| 2014-10-16 | -58.33 |
| 2014-10-15 | -58.67 |
| 2014-10-14 | -53.33 |
| 2014-10-13 | -53.33 |
| 2014-10-10 | -52.50 |
| 2014-10-09 | -53.33 |
| 2014-10-08 | -53.33 |
| 2014-10-07 | -52.50 |
| 2014-10-06 | -50.83 |
| 2014-10-03 | -53.33 |
| 2014-09-30 | -53.33 |
| 2014-09-29 | -51.67 |
| 2014-09-26 | -50.00 |
| 2014-09-25 | -50.00 |
| 2014-09-24 | -50.00 |
| 2014-09-23 | -50.00 |
| 2014-09-22 | -50.00 |
| 2014-09-19 | -48.33 |
| 2014-09-18 | -46.67 |
| 2014-09-17 | -47.50 |
| 2014-09-16 | -47.50 |
| 2014-09-15 | -47.50 |
| 2014-09-12 | -49.17 |
| 2014-09-11 | -49.17 |
| 2014-09-10 | -50.00 |
| 2014-09-08 | -48.33 |
| 2014-09-05 | -48.33 |
| 2014-09-04 | -50.00 |
| 2014-09-03 | -50.83 |
| 2014-09-02 | -49.17 |
| 2014-09-01 | -50.00 |
| 2014-08-29 | -49.17 |
| 2014-08-28 | -46.67 |
| 2014-08-27 | -45.00 |
| 2014-08-26 | -45.00 |
| 2014-08-25 | -45.00 |
| 2014-08-22 | -45.83 |
| 2014-08-21 | -45.83 |
| 2014-08-20 | -44.17 |
| 2014-08-19 | -44.17 |
| 2014-08-18 | -43.33 |
| 2014-08-15 | -45.00 |
| 2014-08-14 | -43.33 |
| 2014-08-13 | -42.50 |
| 2014-08-12 | -42.50 |
| 2014-08-11 | -42.50 |
| 2014-08-08 | -42.50 |
| 2014-08-07 | -43.33 |
| 2014-08-06 | -42.50 |
| 2014-08-05 | -39.17 |
| 2014-08-04 | -40.00 |
| 2014-08-01 | -40.83 |
| 2014-07-31 | -41.67 |
| 2014-07-30 | -40.00 |
| 2014-07-29 | -38.33 |
| 2014-07-28 | -39.17 |
| 2014-07-25 | -39.17 |
| 2014-07-24 | -42.50 |
| 2014-07-23 | -43.33 |
| 2014-07-22 | -43.33 |
| 2014-07-21 | -44.17 |
| 2014-07-18 | -43.33 |
| 2014-07-17 | -42.50 |
| 2014-07-16 | -40.00 |
| 2014-07-15 | -41.67 |
| 2014-07-14 | -38.33 |
| 2014-07-11 | -40.00 |
| 2014-07-10 | -40.00 |
| 2014-07-09 | -38.33 |
| 2014-07-08 | -38.33 |
| 2014-07-07 | -41.67 |
| 2014-07-04 | -40.00 |
| 2014-07-03 | -40.83 |
| 2014-07-02 | -41.67 |
| 2014-06-30 | -40.00 |
| 2014-06-27 | -41.67 |
| 2014-06-26 | -38.33 |
| 2014-06-25 | -40.00 |
| 2014-06-24 | -37.50 |
| 2014-06-23 | -35.83 |
| 2014-06-20 | -35.83 |
| 2014-06-19 | -32.50 |
| 2014-06-18 | -30.00 |
| 2014-06-17 | -33.33 |
| 2014-06-16 | -33.33 |
| 2014-06-13 | -33.33 |
| 2014-06-12 | -31.67 |
| 2014-06-11 | -31.67 |
| 2014-06-10 | -30.00 |
| 2014-06-09 | -30.00 |
| 2014-06-06 | -30.00 |
| 2014-06-05 | -29.17 |
| 2014-06-04 | -29.17 |
| 2014-06-03 | -28.33 |
| 2014-05-30 | -35.00 |
| 2014-05-29 | -30.83 |
| 2014-05-28 | -36.67 |
| 2014-05-27 | -37.50 |
| 2014-05-26 | -36.67 |
| 2014-05-23 | -34.17 |
| 2014-05-22 | -33.33 |
| 2014-05-21 | -34.17 |
| 2014-05-20 | -33.33 |
| 2014-05-19 | -32.50 |
| 2014-05-16 | -31.67 |
| 2014-05-15 | -30.83 |
| 2014-05-14 | -32.50 |
| 2014-05-13 | -35.00 |
| 2014-05-12 | -37.50 |
| 2014-05-09 | -35.83 |
| 2014-05-08 | -35.83 |
| 2014-05-07 | -38.33 |
| 2014-05-05 | -38.33 |
| 2014-05-02 | -35.83 |
| 2014-04-30 | -35.83 |
| 2014-04-29 | -35.83 |
| 2014-04-28 | -36.67 |
| 2014-04-25 | -34.17 |
| 2014-04-24 | -30.83 |
| 2014-04-23 | -30.00 |
| 2014-04-22 | -30.00 |
| 2014-04-17 | -30.00 |
| 2014-04-16 | -28.33 |
| 2014-04-15 | -26.67 |
| 2014-04-14 | -24.17 |
| 2014-04-11 | -25.00 |
| 2014-04-10 | -18.33 |
| 2014-04-09 | -8.33 |
| 2014-04-08 | -20.83 |
| 2014-04-07 | -22.50 |
| 2014-04-04 | -20.00 |
| 2014-04-03 | -20.00 |
| 2014-04-02 | -20.83 |
| 2014-04-01 | -20.83 |
| 2014-03-31 | -19.17 |
| 2014-03-28 | -20.83 |
| 2014-03-27 | -20.83 |
| 2014-03-26 | -21.67 |
| 2014-03-25 | -20.00 |
| 2014-03-24 | -18.33 |
| 2014-03-21 | -20.83 |
| 2014-03-20 | -22.50 |
| 2014-03-19 | -19.17 |
| 2014-03-18 | -18.33 |
| 2014-03-17 | -21.67 |
| 2014-03-14 | -23.33 |
| 2014-03-13 | -21.67 |
| 2014-03-12 | -20.83 |
| 2014-03-11 | -21.67 |
| 2014-03-10 | -20.83 |
| 2014-03-07 | -17.50 |
| 2014-03-06 | -14.17 |
| 2014-03-05 | -13.33 |
| 2014-03-04 | -11.67 |
| 2014-03-03 | -13.33 |
| 2014-02-28 | -14.17 |
| 2014-02-27 | -10.83 |
| 2014-02-26 | -14.17 |
| 2014-02-25 | -12.50 |
| 2014-02-24 | -10.00 |
| 2014-02-21 | -10.00 |
| 2014-02-20 | -10.83 |
| 2014-02-19 | -10.83 |
| 2014-02-18 | -11.67 |
| 2014-02-17 | -10.00 |
| 2014-02-14 | -10.00 |
| 2014-02-13 | -10.00 |
| 2014-02-12 | -10.00 |
| 2014-02-11 | -7.50 |
| 2014-02-10 | -8.33 |
| 2014-02-07 | -9.17 |
| 2014-02-06 | -9.17 |
| 2014-02-05 | -10.00 |
| 2014-02-04 | -13.33 |
| 2014-01-30 | -10.00 |
| 2014-01-29 | -11.67 |
| 2014-01-28 | -10.83 |
| 2014-01-27 | -10.00 |
| 2014-01-24 | -5.00 |
| 2014-01-23 | -3.33 |
| 2014-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy