Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00263 | 1988-04-06 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0263 % |
|---|---|
| 2022-10-28 | -99.52 |
| 2022-10-27 | -99.52 |
| 2022-10-26 | -99.52 |
| 2022-10-25 | -99.52 |
| 2022-10-24 | -99.52 |
| 2022-10-21 | -99.52 |
| 2022-10-20 | -99.52 |
| 2022-10-19 | -99.52 |
| 2022-10-18 | -99.52 |
| 2022-10-17 | -99.52 |
| 2022-10-14 | -99.52 |
| 2022-10-13 | -99.52 |
| 2022-10-12 | -99.52 |
| 2022-10-11 | -99.52 |
| 2022-10-10 | -99.52 |
| 2022-10-07 | -99.52 |
| 2022-10-06 | -99.52 |
| 2022-10-05 | -99.52 |
| 2022-10-03 | -99.52 |
| 2022-09-30 | -99.52 |
| 2022-09-29 | -99.52 |
| 2022-09-28 | -99.52 |
| 2022-09-27 | -99.52 |
| 2022-09-26 | -99.52 |
| 2022-09-23 | -99.52 |
| 2022-09-22 | -99.52 |
| 2022-09-21 | -99.52 |
| 2022-09-20 | -99.52 |
| 2022-09-19 | -99.52 |
| 2022-09-16 | -99.52 |
| 2022-09-15 | -99.52 |
| 2022-09-14 | -99.52 |
| 2022-09-13 | -99.52 |
| 2022-09-09 | -99.52 |
| 2022-09-08 | -99.52 |
| 2022-09-07 | -99.52 |
| 2022-09-06 | -99.52 |
| 2022-09-05 | -99.52 |
| 2022-09-02 | -99.52 |
| 2022-09-01 | -99.52 |
| 2022-08-31 | -99.52 |
| 2022-08-30 | -99.52 |
| 2022-08-29 | -99.52 |
| 2022-08-26 | -99.52 |
| 2022-08-25 | -99.52 |
| 2022-08-24 | -99.52 |
| 2022-08-23 | -99.52 |
| 2022-08-22 | -99.52 |
| 2022-08-19 | -99.52 |
| 2022-08-18 | -99.52 |
| 2022-08-17 | -99.52 |
| 2022-08-16 | -99.52 |
| 2022-08-15 | -99.52 |
| 2022-08-12 | -99.52 |
| 2022-08-11 | -99.52 |
| 2022-08-10 | -99.52 |
| 2022-08-09 | -99.52 |
| 2022-08-08 | -99.52 |
| 2022-08-05 | -99.52 |
| 2022-08-04 | -99.52 |
| 2022-08-03 | -99.52 |
| 2022-08-02 | -99.52 |
| 2022-08-01 | -99.52 |
| 2022-07-29 | -99.52 |
| 2022-07-28 | -99.52 |
| 2022-07-27 | -99.52 |
| 2022-07-26 | -99.52 |
| 2022-07-25 | -99.52 |
| 2022-07-22 | -99.52 |
| 2022-07-21 | -99.52 |
| 2022-07-20 | -99.52 |
| 2022-07-19 | -99.52 |
| 2022-07-18 | -99.52 |
| 2022-07-15 | -99.52 |
| 2022-07-14 | -99.52 |
| 2022-07-13 | -99.52 |
| 2022-07-12 | -99.52 |
| 2022-07-11 | -99.52 |
| 2022-07-08 | -99.52 |
| 2022-07-07 | -99.52 |
| 2022-07-06 | -99.52 |
| 2022-07-05 | -99.52 |
| 2022-07-04 | -99.52 |
| 2022-06-30 | -99.52 |
| 2022-06-29 | -99.52 |
| 2022-06-28 | -99.52 |
| 2022-06-27 | -99.52 |
| 2022-06-24 | -99.52 |
| 2022-06-23 | -99.52 |
| 2022-06-22 | -99.52 |
| 2022-06-21 | -99.52 |
| 2022-06-20 | -99.52 |
| 2022-06-17 | -99.52 |
| 2022-06-16 | -99.52 |
| 2022-06-15 | -99.52 |
| 2022-06-14 | -99.52 |
| 2022-06-13 | -99.52 |
| 2022-06-10 | -99.52 |
| 2022-06-09 | -99.52 |
| 2022-06-08 | -99.52 |
| 2022-06-07 | -99.52 |
| 2022-06-06 | -99.52 |
| 2022-06-02 | -99.52 |
| 2022-06-01 | -99.52 |
| 2022-05-31 | -99.52 |
| 2022-05-30 | -99.52 |
| 2022-05-27 | -99.52 |
| 2022-05-26 | -99.52 |
| 2022-05-25 | -99.52 |
| 2022-05-24 | -99.52 |
| 2022-05-23 | -99.52 |
| 2022-05-20 | -99.52 |
| 2022-05-19 | -99.52 |
| 2022-05-18 | -99.52 |
| 2022-05-17 | -99.52 |
| 2022-05-16 | -99.52 |
| 2022-05-13 | -99.52 |
| 2022-05-12 | -99.52 |
| 2022-05-11 | -99.52 |
| 2022-05-10 | -99.52 |
| 2022-05-06 | -99.52 |
| 2022-05-05 | -99.52 |
| 2022-05-04 | -99.52 |
| 2022-05-03 | -99.52 |
| 2022-04-29 | -99.52 |
| 2022-04-28 | -99.52 |
| 2022-04-27 | -99.52 |
| 2022-04-26 | -99.52 |
| 2022-04-25 | -99.52 |
| 2022-04-22 | -99.52 |
| 2022-04-21 | -99.52 |
| 2022-04-20 | -99.52 |
| 2022-04-19 | -99.52 |
| 2022-04-14 | -99.52 |
| 2022-04-13 | -99.52 |
| 2022-04-12 | -99.52 |
| 2022-04-11 | -99.52 |
| 2022-04-08 | -99.52 |
| 2022-04-07 | -99.52 |
| 2022-04-06 | -99.52 |
| 2022-04-04 | -99.52 |
| 2022-04-01 | -99.52 |
| 2022-03-31 | -99.52 |
| 2022-03-30 | -99.52 |
| 2022-03-29 | -99.52 |
| 2022-03-28 | -99.52 |
| 2022-03-25 | -99.52 |
| 2022-03-24 | -99.52 |
| 2022-03-23 | -99.52 |
| 2022-03-22 | -99.52 |
| 2022-03-21 | -99.52 |
| 2022-03-18 | -99.52 |
| 2022-03-17 | -99.52 |
| 2022-03-16 | -99.52 |
| 2022-03-15 | -99.52 |
| 2022-03-14 | -99.52 |
| 2022-03-11 | -99.52 |
| 2022-03-10 | -99.52 |
| 2022-03-09 | -99.52 |
| 2022-03-08 | -99.52 |
| 2022-03-07 | -99.52 |
| 2022-03-04 | -99.52 |
| 2022-03-03 | -99.52 |
| 2022-03-02 | -99.52 |
| 2022-03-01 | -99.52 |
| 2022-02-28 | -99.52 |
| 2022-02-25 | -99.52 |
| 2022-02-24 | -99.52 |
| 2022-02-23 | -99.52 |
| 2022-02-22 | -99.52 |
| 2022-02-21 | -99.52 |
| 2022-02-18 | -99.52 |
| 2022-02-17 | -99.52 |
| 2022-02-16 | -99.52 |
| 2022-02-15 | -99.52 |
| 2022-02-14 | -99.52 |
| 2022-02-11 | -99.52 |
| 2022-02-10 | -99.52 |
| 2022-02-09 | -99.52 |
| 2022-02-08 | -99.52 |
| 2022-02-07 | -99.52 |
| 2022-02-04 | -99.52 |
| 2022-01-31 | -99.52 |
| 2022-01-28 | -99.52 |
| 2022-01-27 | -99.52 |
| 2022-01-26 | -99.52 |
| 2022-01-25 | -99.52 |
| 2022-01-24 | -99.52 |
| 2022-01-21 | -99.52 |
| 2022-01-20 | -99.52 |
| 2022-01-19 | -99.52 |
| 2022-01-18 | -99.52 |
| 2022-01-17 | -99.52 |
| 2022-01-14 | -99.52 |
| 2022-01-13 | -99.52 |
| 2022-01-12 | -99.52 |
| 2022-01-11 | -99.52 |
| 2022-01-10 | -99.52 |
| 2022-01-07 | -99.52 |
| 2022-01-06 | -99.52 |
| 2022-01-05 | -99.52 |
| 2022-01-04 | -99.52 |
| 2022-01-03 | -99.52 |
| 2021-12-31 | -99.52 |
| 2021-12-30 | -99.52 |
| 2021-12-29 | -99.52 |
| 2021-12-28 | -99.52 |
| 2021-12-24 | -99.52 |
| 2021-12-23 | -99.52 |
| 2021-12-22 | -99.52 |
| 2021-12-21 | -99.52 |
| 2021-12-20 | -99.52 |
| 2021-12-17 | -99.52 |
| 2021-12-16 | -99.52 |
| 2021-12-15 | -99.52 |
| 2021-12-14 | -99.52 |
| 2021-12-13 | -99.52 |
| 2021-12-10 | -99.52 |
| 2021-12-09 | -99.52 |
| 2021-12-08 | -99.52 |
| 2021-12-07 | -99.52 |
| 2021-12-06 | -99.52 |
| 2021-12-03 | -99.52 |
| 2021-12-02 | -99.52 |
| 2021-12-01 | -99.52 |
| 2021-11-30 | -99.52 |
| 2021-11-29 | -99.52 |
| 2021-11-26 | -99.52 |
| 2021-11-25 | -99.52 |
| 2021-11-24 | -99.52 |
| 2021-11-23 | -99.52 |
| 2021-11-22 | -99.52 |
| 2021-11-19 | -99.52 |
| 2021-11-18 | -99.52 |
| 2021-11-17 | -99.52 |
| 2021-11-16 | -99.52 |
| 2021-11-15 | -99.52 |
| 2021-11-12 | -99.52 |
| 2021-11-11 | -99.52 |
| 2021-11-10 | -99.52 |
| 2021-11-09 | -99.52 |
| 2021-11-08 | -99.52 |
| 2021-11-05 | -99.52 |
| 2021-11-04 | -99.52 |
| 2021-11-03 | -99.52 |
| 2021-11-02 | -99.52 |
| 2021-11-01 | -99.52 |
| 2021-10-29 | -99.52 |
| 2021-10-28 | -99.52 |
| 2021-10-27 | -99.52 |
| 2021-10-26 | -99.52 |
| 2021-10-25 | -99.52 |
| 2021-10-22 | -99.52 |
| 2021-10-21 | -99.52 |
| 2021-10-20 | -99.52 |
| 2021-10-19 | -99.52 |
| 2021-10-18 | -99.52 |
| 2021-10-15 | -99.52 |
| 2021-10-12 | -99.52 |
| 2021-10-11 | -99.52 |
| 2021-10-08 | -99.52 |
| 2021-10-07 | -99.52 |
| 2021-10-06 | -99.52 |
| 2021-10-05 | -99.52 |
| 2021-10-04 | -99.52 |
| 2021-09-30 | -99.52 |
| 2021-09-29 | -99.52 |
| 2021-09-28 | -99.52 |
| 2021-09-27 | -99.52 |
| 2021-09-24 | -99.52 |
| 2021-09-23 | -99.52 |
| 2021-09-21 | -99.52 |
| 2021-09-20 | -99.52 |
| 2021-09-17 | -99.52 |
| 2021-09-16 | -99.52 |
| 2021-09-15 | -99.52 |
| 2021-09-14 | -99.52 |
| 2021-09-13 | -99.52 |
| 2021-09-10 | -99.52 |
| 2021-09-09 | -99.52 |
| 2021-09-08 | -99.52 |
| 2021-09-07 | -99.52 |
| 2021-09-06 | -99.52 |
| 2021-09-03 | -99.52 |
| 2021-09-02 | -99.52 |
| 2021-09-01 | -99.52 |
| 2021-08-31 | -99.52 |
| 2021-08-30 | -99.52 |
| 2021-08-27 | -99.52 |
| 2021-08-26 | -99.52 |
| 2021-08-25 | -99.52 |
| 2021-08-24 | -99.52 |
| 2021-08-23 | -99.52 |
| 2021-08-20 | -99.52 |
| 2021-08-19 | -99.52 |
| 2021-08-18 | -99.52 |
| 2021-08-17 | -99.52 |
| 2021-08-16 | -99.52 |
| 2021-08-13 | -99.52 |
| 2021-08-12 | -99.52 |
| 2021-08-11 | -99.52 |
| 2021-08-10 | -99.52 |
| 2021-08-09 | -99.52 |
| 2021-08-06 | -99.52 |
| 2021-08-05 | -99.52 |
| 2021-08-04 | -99.52 |
| 2021-08-03 | -99.52 |
| 2021-08-02 | -99.52 |
| 2021-07-30 | -99.52 |
| 2021-07-29 | -99.52 |
| 2021-07-28 | -99.52 |
| 2021-07-27 | -99.52 |
| 2021-07-26 | -99.52 |
| 2021-07-23 | -99.52 |
| 2021-07-22 | -99.52 |
| 2021-07-21 | -99.52 |
| 2021-07-20 | -99.52 |
| 2021-07-19 | -99.52 |
| 2021-07-16 | -99.52 |
| 2021-07-15 | -99.52 |
| 2021-07-14 | -99.52 |
| 2021-07-13 | -99.52 |
| 2021-07-12 | -99.52 |
| 2021-07-09 | -99.52 |
| 2021-07-08 | -99.52 |
| 2021-07-07 | -99.52 |
| 2021-07-06 | -99.52 |
| 2021-07-05 | -99.52 |
| 2021-07-02 | -99.52 |
| 2021-06-30 | -99.52 |
| 2021-06-29 | -99.52 |
| 2021-06-28 | -99.52 |
| 2021-06-25 | -99.52 |
| 2021-06-24 | -99.52 |
| 2021-06-23 | -99.52 |
| 2021-06-22 | -99.52 |
| 2021-06-21 | -99.52 |
| 2021-06-18 | -99.52 |
| 2021-06-17 | -99.52 |
| 2021-06-16 | -99.52 |
| 2021-06-15 | -99.52 |
| 2021-06-11 | -99.52 |
| 2021-06-10 | -99.52 |
| 2021-06-09 | -99.52 |
| 2021-06-08 | -99.52 |
| 2021-06-07 | -99.52 |
| 2021-06-04 | -99.52 |
| 2021-06-03 | -99.52 |
| 2021-06-02 | -99.52 |
| 2021-06-01 | -99.52 |
| 2021-05-31 | -99.52 |
| 2021-05-28 | -99.52 |
| 2021-05-27 | -99.52 |
| 2021-05-26 | -99.52 |
| 2021-05-25 | -99.52 |
| 2021-05-24 | -99.52 |
| 2021-05-21 | -99.52 |
| 2021-05-20 | -99.52 |
| 2021-05-18 | -99.52 |
| 2021-05-17 | -99.52 |
| 2021-05-14 | -99.52 |
| 2021-05-13 | -99.52 |
| 2021-05-12 | -99.52 |
| 2021-05-11 | -99.52 |
| 2021-05-10 | -99.52 |
| 2021-05-07 | -99.52 |
| 2021-05-06 | -99.52 |
| 2021-05-05 | -99.52 |
| 2021-05-04 | -99.52 |
| 2021-05-03 | -99.52 |
| 2021-04-30 | -99.52 |
| 2021-04-29 | -99.52 |
| 2021-04-28 | -99.52 |
| 2021-04-27 | -99.52 |
| 2021-04-26 | -99.52 |
| 2021-04-23 | -99.52 |
| 2021-04-22 | -99.52 |
| 2021-04-21 | -99.52 |
| 2021-04-20 | -99.52 |
| 2021-04-19 | -99.52 |
| 2021-04-16 | -99.52 |
| 2021-04-15 | -99.52 |
| 2021-04-14 | -99.52 |
| 2021-04-13 | -99.52 |
| 2021-04-12 | -99.52 |
| 2021-04-09 | -99.52 |
| 2021-04-08 | -99.52 |
| 2021-04-07 | -99.52 |
| 2021-04-01 | -99.52 |
| 2021-03-31 | -99.52 |
| 2021-03-30 | -99.44 |
| 2021-03-29 | -99.48 |
| 2021-03-26 | -99.50 |
| 2021-03-25 | -99.48 |
| 2021-03-24 | -99.44 |
| 2021-03-23 | -99.44 |
| 2021-03-22 | -99.42 |
| 2021-03-19 | -99.39 |
| 2021-03-18 | -99.40 |
| 2021-03-17 | -99.37 |
| 2021-03-16 | -99.23 |
| 2021-03-15 | -99.54 |
| 2021-03-12 | -99.50 |
| 2021-03-11 | -99.48 |
| 2021-03-10 | -99.63 |
| 2021-03-09 | -99.07 |
| 2021-03-08 | -99.11 |
| 2021-03-05 | -98.54 |
| 2021-03-04 | -98.54 |
| 2021-03-03 | -98.37 |
| 2021-03-02 | -98.35 |
| 2021-03-01 | -98.42 |
| 2021-02-26 | -98.55 |
| 2021-02-25 | -98.55 |
| 2021-02-24 | -98.60 |
| 2021-02-23 | -98.51 |
| 2021-02-22 | -98.62 |
| 2021-02-19 | -98.49 |
| 2021-02-18 | -98.40 |
| 2021-02-17 | -98.37 |
| 2021-02-16 | -98.67 |
| 2021-02-11 | -98.66 |
| 2021-02-10 | -98.66 |
| 2021-02-09 | -98.73 |
| 2021-02-08 | -98.72 |
| 2021-02-05 | -98.70 |
| 2021-02-04 | -98.71 |
| 2021-02-03 | -98.71 |
| 2021-02-02 | -98.75 |
| 2021-02-01 | -98.76 |
| 2021-01-29 | -98.76 |
| 2021-01-28 | -98.72 |
| 2021-01-27 | -98.70 |
| 2021-01-26 | -98.70 |
| 2021-01-25 | -98.68 |
| 2021-01-22 | -98.67 |
| 2021-01-21 | -98.66 |
| 2021-01-20 | -98.68 |
| 2021-01-19 | -98.73 |
| 2021-01-18 | -98.81 |
| 2021-01-15 | -98.78 |
| 2021-01-14 | -98.75 |
| 2021-01-13 | -98.76 |
| 2021-01-12 | -98.70 |
| 2021-01-11 | -98.70 |
| 2021-01-08 | -98.73 |
| 2021-01-07 | -98.71 |
| 2021-01-06 | -98.71 |
| 2021-01-05 | -98.75 |
| 2021-01-04 | -98.75 |
| 2020-12-31 | -98.71 |
| 2020-12-30 | -98.70 |
| 2020-12-29 | -98.61 |
| 2020-12-28 | -98.64 |
| 2020-12-24 | -98.70 |
| 2020-12-23 | -98.76 |
| 2020-12-22 | -98.73 |
| 2020-12-21 | -98.73 |
| 2020-12-18 | -98.73 |
| 2020-12-17 | -98.73 |
| 2020-12-16 | -98.71 |
| 2020-12-15 | -98.75 |
| 2020-12-14 | -98.73 |
| 2020-12-11 | -98.71 |
| 2020-12-10 | -98.71 |
| 2020-12-09 | -98.66 |
| 2020-12-08 | -98.75 |
| 2020-12-07 | -98.76 |
| 2020-12-04 | -98.77 |
| 2020-12-03 | -98.75 |
| 2020-12-02 | -98.73 |
| 2020-12-01 | -98.73 |
| 2020-11-30 | -98.75 |
| 2020-11-27 | -98.70 |
| 2020-11-26 | -98.70 |
| 2020-11-25 | -98.76 |
| 2020-11-24 | -98.76 |
| 2020-11-23 | -98.80 |
| 2020-11-20 | -98.76 |
| 2020-11-19 | -98.76 |
| 2020-11-18 | -98.66 |
| 2020-11-17 | -98.76 |
| 2020-11-16 | -98.72 |
| 2020-11-13 | -98.72 |
| 2020-11-12 | -98.70 |
| 2020-11-11 | -98.65 |
| 2020-11-10 | -98.68 |
| 2020-11-09 | -98.66 |
| 2020-11-06 | -98.55 |
| 2020-11-05 | -98.55 |
| 2020-11-04 | -98.61 |
| 2020-11-03 | -98.61 |
| 2020-11-02 | -98.65 |
| 2020-10-30 | -98.78 |
| 2020-10-29 | -98.78 |
| 2020-10-28 | -98.67 |
| 2020-10-27 | -98.67 |
| 2020-10-23 | -98.80 |
| 2020-10-22 | -98.82 |
| 2020-10-21 | -98.80 |
| 2020-10-20 | -98.80 |
| 2020-10-19 | -98.73 |
| 2020-10-16 | -98.75 |
| 2020-10-15 | -98.76 |
| 2020-10-14 | -98.70 |
| 2020-10-12 | -98.65 |
| 2020-10-09 | -98.65 |
| 2020-10-08 | -98.65 |
| 2020-10-07 | -98.61 |
| 2020-10-06 | -98.71 |
| 2020-10-05 | -98.60 |
| 2020-09-30 | -98.67 |
| 2020-09-29 | -98.59 |
| 2020-09-28 | -98.59 |
| 2020-09-25 | -98.57 |
| 2020-09-24 | -98.54 |
| 2020-09-23 | -98.66 |
| 2020-09-22 | -98.64 |
| 2020-09-21 | -98.65 |
| 2020-09-18 | -98.51 |
| 2020-09-17 | -98.57 |
| 2020-09-16 | -98.51 |
| 2020-09-15 | -98.56 |
| 2020-09-14 | -98.46 |
| 2020-09-11 | -98.57 |
| 2020-09-10 | -98.59 |
| 2020-09-09 | -98.57 |
| 2020-09-08 | -98.55 |
| 2020-09-07 | -98.55 |
| 2020-09-04 | -98.46 |
| 2020-09-03 | -98.45 |
| 2020-09-02 | -98.45 |
| 2020-09-01 | -98.56 |
| 2020-08-31 | -98.60 |
| 2020-08-28 | -98.54 |
| 2020-08-27 | -98.54 |
| 2020-08-26 | -98.51 |
| 2020-08-25 | -98.50 |
| 2020-08-24 | -98.51 |
| 2020-08-21 | -98.51 |
| 2020-08-20 | -98.51 |
| 2020-08-19 | -98.51 |
| 2020-08-18 | -98.46 |
| 2020-08-17 | -98.39 |
| 2020-08-14 | -98.51 |
| 2020-08-13 | -98.55 |
| 2020-08-12 | -98.44 |
| 2020-08-11 | -98.29 |
| 2020-08-10 | -98.35 |
| 2020-08-07 | -98.47 |
| 2020-08-06 | -98.51 |
| 2020-08-05 | -98.64 |
| 2020-08-04 | -98.36 |
| 2020-08-03 | -98.26 |
| 2020-07-31 | -98.05 |
| 2020-07-30 | -97.64 |
| 2020-07-29 | -97.63 |
| 2020-07-28 | -97.47 |
| 2020-07-27 | -97.56 |
| 2020-07-24 | -97.52 |
| 2020-07-23 | -97.41 |
| 2020-07-22 | -97.56 |
| 2020-07-21 | -96.40 |
| 2020-07-20 | -96.65 |
| 2020-07-17 | -96.65 |
| 2020-07-16 | -96.90 |
| 2020-07-15 | -96.84 |
| 2020-07-14 | -96.65 |
| 2020-07-13 | -96.90 |
| 2020-07-10 | -96.90 |
| 2020-07-09 | -96.95 |
| 2020-07-08 | -96.84 |
| 2020-07-07 | -96.90 |
| 2020-07-06 | -96.59 |
| 2020-07-03 | -96.28 |
| 2020-07-02 | -96.28 |
| 2020-06-30 | -96.34 |
| 2020-06-29 | -96.34 |
| 2020-06-26 | -95.97 |
| 2020-06-24 | -95.97 |
| 2020-06-23 | -96.22 |
| 2020-06-22 | -95.91 |
| 2020-06-19 | -95.78 |
| 2020-06-18 | -95.72 |
| 2020-06-17 | -95.97 |
| 2020-06-16 | -96.15 |
| 2020-06-15 | -96.15 |
| 2020-06-12 | -96.03 |
| 2020-06-11 | -95.72 |
| 2020-06-10 | -95.84 |
| 2020-06-09 | -95.84 |
| 2020-06-08 | -95.78 |
| 2020-06-05 | -95.84 |
| 2020-06-04 | -96.28 |
| 2020-06-03 | -96.15 |
| 2020-06-02 | -96.09 |
| 2020-06-01 | -95.91 |
| 2020-05-29 | -95.91 |
| 2020-05-28 | -95.91 |
| 2020-05-27 | -96.03 |
| 2020-05-26 | -96.22 |
| 2020-05-25 | -96.28 |
| 2020-05-22 | -96.40 |
| 2020-05-21 | -96.40 |
| 2020-05-20 | -96.53 |
| 2020-05-19 | -96.96 |
| 2020-05-18 | -97.33 |
| 2020-05-15 | -97.02 |
| 2020-05-14 | -97.83 |
| 2020-05-13 | -98.11 |
| 2020-05-12 | -98.01 |
| 2020-05-11 | -97.73 |
| 2020-05-08 | -97.87 |
| 2020-05-07 | -98.76 |
| 2020-05-06 | -98.56 |
| 2020-05-05 | -98.95 |
| 2020-05-04 | -99.00 |
| 2020-04-29 | -98.75 |
| 2020-04-28 | -98.75 |
| 2020-04-27 | -98.76 |
| 2020-04-24 | -98.76 |
| 2020-04-23 | -98.76 |
| 2020-04-22 | -98.76 |
| 2020-04-21 | -98.52 |
| 2020-04-20 | -98.72 |
| 2020-04-17 | -98.72 |
| 2020-04-16 | -98.49 |
| 2020-04-15 | -98.49 |
| 2020-04-14 | -98.47 |
| 2020-04-09 | -98.26 |
| 2020-04-08 | -98.25 |
| 2020-04-07 | -98.08 |
| 2020-04-06 | -97.70 |
| 2020-04-03 | -97.95 |
| 2020-04-02 | -98.00 |
| 2020-04-01 | -98.01 |
| 2020-03-31 | -97.95 |
| 2020-03-30 | -97.93 |
| 2020-03-27 | -97.93 |
| 2020-03-26 | -97.89 |
| 2020-03-25 | -97.89 |
| 2020-03-24 | -97.73 |
| 2020-03-23 | -98.01 |
| 2020-03-20 | -98.01 |
| 2020-03-19 | -97.98 |
| 2020-03-18 | -97.77 |
| 2020-03-17 | -97.77 |
| 2020-03-16 | -97.64 |
| 2020-03-13 | -97.64 |
| 2020-03-12 | -97.63 |
| 2020-03-11 | -97.38 |
| 2020-03-10 | -97.38 |
| 2020-03-09 | -97.39 |
| 2020-03-06 | -97.39 |
| 2020-03-05 | -97.36 |
| 2020-03-04 | -97.42 |
| 2020-03-03 | -97.42 |
| 2020-03-02 | -97.27 |
| 2020-02-28 | -97.27 |
| 2020-02-27 | -97.27 |
| 2020-02-26 | -97.27 |
| 2020-02-25 | -97.27 |
| 2020-02-24 | -97.23 |
| 2020-02-21 | -97.23 |
| 2020-02-20 | -97.23 |
| 2020-02-19 | -97.23 |
| 2020-02-18 | -97.15 |
| 2020-02-17 | -97.15 |
| 2020-02-14 | -97.15 |
| 2020-02-13 | -97.08 |
| 2020-02-12 | -97.06 |
| 2020-02-11 | -97.05 |
| 2020-02-10 | -97.27 |
| 2020-02-07 | -97.21 |
| 2020-02-06 | -97.21 |
| 2020-02-05 | -97.22 |
| 2020-02-04 | -97.38 |
| 2020-02-03 | -97.38 |
| 2020-01-31 | -97.22 |
| 2020-01-30 | -97.22 |
| 2020-01-29 | -96.77 |
| 2020-01-24 | -96.77 |
| 2020-01-23 | -96.77 |
| 2020-01-22 | -96.92 |
| 2020-01-21 | -97.15 |
| 2020-01-20 | -97.15 |
| 2020-01-17 | -97.15 |
| 2020-01-16 | -97.30 |
| 2020-01-15 | -97.27 |
| 2020-01-14 | -97.44 |
| 2020-01-13 | -97.46 |
| 2020-01-10 | -97.46 |
| 2020-01-09 | -97.51 |
| 2020-01-08 | -97.52 |
| 2020-01-07 | -97.47 |
| 2020-01-06 | -97.47 |
| 2020-01-03 | -97.43 |
| 2020-01-02 | -97.46 |
| 2019-12-31 | -97.52 |
| 2019-12-30 | -97.33 |
| 2019-12-27 | -97.33 |
| 2019-12-24 | -97.33 |
| 2019-12-23 | -97.33 |
| 2019-12-20 | -97.33 |
| 2019-12-19 | -97.37 |
| 2019-12-18 | -97.37 |
| 2019-12-17 | -97.37 |
| 2019-12-16 | -97.44 |
| 2019-12-13 | -97.44 |
| 2019-12-12 | -97.44 |
| 2019-12-11 | -97.44 |
| 2019-12-10 | -97.52 |
| 2019-12-09 | -97.57 |
| 2019-12-06 | -97.57 |
| 2019-12-05 | -97.70 |
| 2019-12-04 | -97.72 |
| 2019-12-03 | -97.72 |
| 2019-12-02 | -97.52 |
| 2019-11-29 | -97.52 |
| 2019-11-28 | -97.52 |
| 2019-11-27 | -97.52 |
| 2019-11-26 | -97.49 |
| 2019-11-25 | -97.39 |
| 2019-11-22 | -97.39 |
| 2019-11-21 | -97.46 |
| 2019-11-20 | -97.15 |
| 2019-11-19 | -97.15 |
| 2019-11-18 | -97.15 |
| 2019-11-15 | -97.17 |
| 2019-11-14 | -97.17 |
| 2019-11-13 | -97.17 |
| 2019-11-12 | -96.90 |
| 2019-11-11 | -96.90 |
| 2019-11-08 | -96.90 |
| 2019-11-07 | -96.92 |
| 2019-11-06 | -96.97 |
| 2019-11-05 | -96.90 |
| 2019-11-04 | -96.90 |
| 2019-11-01 | -96.90 |
| 2019-10-31 | -96.77 |
| 2019-10-30 | -96.84 |
| 2019-10-29 | -96.84 |
| 2019-10-28 | -96.90 |
| 2019-10-25 | -96.53 |
| 2019-10-24 | -96.65 |
| 2019-10-23 | -96.71 |
| 2019-10-22 | -96.71 |
| 2019-10-21 | -96.65 |
| 2019-10-18 | -96.40 |
| 2019-10-17 | -96.40 |
| 2019-10-16 | -96.40 |
| 2019-10-15 | -96.40 |
| 2019-10-14 | -96.40 |
| 2019-10-11 | -96.40 |
| 2019-10-10 | -96.34 |
| 2019-10-09 | -96.53 |
| 2019-10-08 | -96.53 |
| 2019-10-04 | -96.53 |
| 2019-10-03 | -96.40 |
| 2019-10-02 | -96.28 |
| 2019-09-30 | -96.28 |
| 2019-09-27 | -96.28 |
| 2019-09-26 | -96.59 |
| 2019-09-25 | -96.34 |
| 2019-09-24 | -96.65 |
| 2019-09-23 | -96.59 |
| 2019-09-20 | -95.91 |
| 2019-09-19 | -96.53 |
| 2019-09-18 | -96.28 |
| 2019-09-17 | -96.28 |
| 2019-09-16 | -96.28 |
| 2019-09-13 | -96.28 |
| 2019-09-12 | -96.15 |
| 2019-09-11 | -96.15 |
| 2019-09-10 | -96.22 |
| 2019-09-09 | -96.15 |
| 2019-09-06 | -96.34 |
| 2019-09-05 | -96.22 |
| 2019-09-04 | -96.22 |
| 2019-09-03 | -96.22 |
| 2019-09-02 | -96.22 |
| 2019-08-30 | -95.78 |
| 2019-08-29 | -95.78 |
| 2019-08-28 | -96.09 |
| 2019-08-27 | -95.97 |
| 2019-08-26 | -95.78 |
| 2019-08-23 | -95.78 |
| 2019-08-22 | -95.78 |
| 2019-08-21 | -95.78 |
| 2019-08-20 | -95.78 |
| 2019-08-19 | -95.78 |
| 2019-08-16 | -95.97 |
| 2019-08-15 | -95.97 |
| 2019-08-14 | -95.97 |
| 2019-08-13 | -95.97 |
| 2019-08-12 | -95.97 |
| 2019-08-09 | -96.15 |
| 2019-08-08 | -95.78 |
| 2019-08-07 | -95.78 |
| 2019-08-06 | -95.78 |
| 2019-08-05 | -95.78 |
| 2019-08-02 | -95.78 |
| 2019-08-01 | -95.78 |
| 2019-07-31 | -95.78 |
| 2019-07-30 | -95.78 |
| 2019-07-29 | -95.78 |
| 2019-07-26 | -95.78 |
| 2019-07-25 | -95.78 |
| 2019-07-24 | -95.78 |
| 2019-07-23 | -95.78 |
| 2019-07-22 | -95.78 |
| 2019-07-19 | -95.78 |
| 2019-07-18 | -95.78 |
| 2019-07-17 | -95.60 |
| 2019-07-16 | -95.29 |
| 2019-07-15 | -95.16 |
| 2019-07-12 | -95.16 |
| 2019-07-11 | -95.16 |
| 2019-07-10 | -95.16 |
| 2019-07-09 | -95.16 |
| 2019-07-08 | -95.41 |
| 2019-07-05 | -95.04 |
| 2019-07-04 | -95.04 |
| 2019-07-03 | -95.04 |
| 2019-07-02 | -95.04 |
| 2019-06-28 | -95.53 |
| 2019-06-27 | -95.53 |
| 2019-06-26 | -95.04 |
| 2019-06-25 | -95.35 |
| 2019-06-24 | -95.29 |
| 2019-06-21 | -95.78 |
| 2019-06-20 | -95.29 |
| 2019-06-19 | -95.29 |
| 2019-06-18 | -95.72 |
| 2019-06-17 | -95.72 |
| 2019-06-14 | -95.29 |
| 2019-06-13 | -94.79 |
| 2019-06-12 | -94.79 |
| 2019-06-11 | -94.79 |
| 2019-06-10 | -94.79 |
| 2019-06-06 | -94.66 |
| 2019-06-05 | -94.66 |
| 2019-06-04 | -94.66 |
| 2019-06-03 | -94.29 |
| 2019-05-31 | -94.29 |
| 2019-05-30 | -94.29 |
| 2019-05-29 | -94.54 |
| 2019-05-28 | -94.54 |
| 2019-05-27 | -94.54 |
| 2019-05-24 | -94.54 |
| 2019-05-23 | -94.54 |
| 2019-05-22 | -93.92 |
| 2019-05-21 | -93.86 |
| 2019-05-20 | -93.67 |
| 2019-05-17 | -93.55 |
| 2019-05-16 | -93.55 |
| 2019-05-15 | -94.11 |
| 2019-05-14 | -94.11 |
| 2019-05-10 | -94.11 |
| 2019-05-09 | -93.92 |
| 2019-05-08 | -93.55 |
| 2019-05-07 | -93.30 |
| 2019-05-06 | -93.30 |
| 2019-05-03 | -93.30 |
| 2019-05-02 | -93.05 |
| 2019-04-30 | -93.18 |
| 2019-04-29 | -93.30 |
| 2019-04-26 | -93.30 |
| 2019-04-25 | -93.30 |
| 2019-04-24 | -93.18 |
| 2019-04-23 | -93.30 |
| 2019-04-18 | -93.18 |
| 2019-04-17 | -93.18 |
| 2019-04-16 | -93.05 |
| 2019-04-15 | -92.68 |
| 2019-04-12 | -92.18 |
| 2019-04-11 | -92.56 |
| 2019-04-10 | -92.31 |
| 2019-04-09 | -92.31 |
| 2019-04-08 | -92.68 |
| 2019-04-04 | -92.56 |
| 2019-04-03 | -92.68 |
| 2019-04-02 | -92.43 |
| 2019-04-01 | -92.68 |
| 2019-03-29 | -92.06 |
| 2019-03-28 | -92.31 |
| 2019-03-27 | -92.68 |
| 2019-03-26 | -92.68 |
| 2019-03-25 | -92.43 |
| 2019-03-22 | -92.56 |
| 2019-03-21 | -92.31 |
| 2019-03-20 | -92.56 |
| 2019-03-19 | -92.56 |
| 2019-03-18 | -92.18 |
| 2019-03-15 | -92.18 |
| 2019-03-14 | -92.18 |
| 2019-03-13 | -92.43 |
| 2019-03-12 | -92.18 |
| 2019-03-11 | -92.31 |
| 2019-03-08 | -92.18 |
| 2019-03-07 | -92.06 |
| 2019-03-06 | -92.43 |
| 2019-03-05 | -92.18 |
| 2019-03-04 | -92.06 |
| 2019-03-01 | -92.06 |
| 2019-02-28 | -92.31 |
| 2019-02-27 | -91.81 |
| 2019-02-26 | -92.06 |
| 2019-02-25 | -92.06 |
| 2019-02-22 | -91.81 |
| 2019-02-21 | -92.56 |
| 2019-02-20 | -92.80 |
| 2019-02-19 | -92.43 |
| 2019-02-18 | -92.56 |
| 2019-02-15 | -92.68 |
| 2019-02-14 | -92.43 |
| 2019-02-13 | -92.43 |
| 2019-02-12 | -92.31 |
| 2019-02-11 | -92.56 |
| 2019-02-08 | -92.06 |
| 2019-02-04 | -92.43 |
| 2019-02-01 | -92.80 |
| 2019-01-31 | -92.68 |
| 2019-01-30 | -92.68 |
| 2019-01-29 | -93.05 |
| 2019-01-28 | -93.05 |
| 2019-01-25 | -92.93 |
| 2019-01-24 | -93.18 |
| 2019-01-23 | -92.93 |
| 2019-01-22 | -92.80 |
| 2019-01-21 | -93.05 |
| 2019-01-18 | -92.93 |
| 2019-01-17 | -92.80 |
| 2019-01-16 | -92.56 |
| 2019-01-15 | -90.45 |
| 2019-01-14 | -90.45 |
| 2019-01-11 | -90.45 |
| 2019-01-10 | -91.94 |
| 2019-01-09 | -91.94 |
| 2019-01-08 | -91.19 |
| 2019-01-07 | -90.69 |
| 2019-01-04 | -90.69 |
| 2019-01-03 | -90.69 |
| 2019-01-02 | -89.95 |
| 2018-12-31 | -91.19 |
| 2018-12-28 | -91.19 |
| 2018-12-27 | -91.69 |
| 2018-12-24 | -92.18 |
| 2018-12-21 | -91.19 |
| 2018-12-20 | -90.82 |
| 2018-12-19 | -90.82 |
| 2018-12-18 | -90.82 |
| 2018-12-17 | -90.82 |
| 2018-12-14 | -90.82 |
| 2018-12-13 | -90.82 |
| 2018-12-12 | -90.82 |
| 2018-12-11 | -90.82 |
| 2018-12-10 | -90.82 |
| 2018-12-07 | -91.19 |
| 2018-12-06 | -91.31 |
| 2018-12-05 | -91.19 |
| 2018-12-04 | -91.19 |
| 2018-12-03 | -91.07 |
| 2018-11-30 | -90.69 |
| 2018-11-29 | -90.69 |
| 2018-11-28 | -90.20 |
| 2018-11-27 | -90.20 |
| 2018-11-26 | -90.45 |
| 2018-11-23 | -89.95 |
| 2018-11-22 | -90.20 |
| 2018-11-21 | -89.45 |
| 2018-11-20 | -88.96 |
| 2018-11-19 | -88.71 |
| 2018-11-16 | -89.33 |
| 2018-11-15 | -89.08 |
| 2018-11-14 | -89.08 |
| 2018-11-13 | -88.83 |
| 2018-11-12 | -88.83 |
| 2018-11-09 | -88.83 |
| 2018-11-08 | -89.08 |
| 2018-11-07 | -89.08 |
| 2018-11-06 | -89.08 |
| 2018-11-05 | -88.83 |
| 2018-11-02 | -88.83 |
| 2018-11-01 | -88.71 |
| 2018-10-31 | -88.96 |
| 2018-10-30 | -88.21 |
| 2018-10-29 | -87.10 |
| 2018-10-26 | -86.35 |
| 2018-10-25 | -86.23 |
| 2018-10-24 | -85.73 |
| 2018-10-23 | -85.73 |
| 2018-10-22 | -85.73 |
| 2018-10-19 | -84.86 |
| 2018-10-18 | -84.74 |
| 2018-10-16 | -84.74 |
| 2018-10-15 | -84.74 |
| 2018-10-12 | -84.74 |
| 2018-10-11 | -85.73 |
| 2018-10-10 | -84.61 |
| 2018-10-09 | -83.13 |
| 2018-10-08 | -83.25 |
| 2018-10-05 | -82.88 |
| 2018-10-04 | -82.75 |
| 2018-10-03 | -82.75 |
| 2018-10-02 | -82.75 |
| 2018-09-28 | -82.75 |
| 2018-09-27 | -83.50 |
| 2018-09-26 | -83.62 |
| 2018-09-24 | -80.64 |
| 2018-09-21 | -80.64 |
| 2018-09-20 | -81.02 |
| 2018-09-19 | -81.02 |
| 2018-09-18 | -81.76 |
| 2018-09-17 | -81.76 |
| 2018-09-14 | -81.76 |
| 2018-09-13 | -81.76 |
| 2018-09-12 | -82.63 |
| 2018-09-11 | -81.51 |
| 2018-09-10 | -83.13 |
| 2018-09-07 | -82.13 |
| 2018-09-06 | -81.76 |
| 2018-09-05 | -81.02 |
| 2018-09-04 | -81.02 |
| 2018-09-03 | -81.02 |
| 2018-08-31 | -80.77 |
| 2018-08-30 | -80.77 |
| 2018-08-29 | -80.27 |
| 2018-08-28 | -79.65 |
| 2018-08-27 | -79.53 |
| 2018-08-24 | -78.66 |
| 2018-08-23 | -78.54 |
| 2018-08-22 | -77.91 |
| 2018-08-21 | -78.66 |
| 2018-08-20 | -77.79 |
| 2018-08-17 | -76.30 |
| 2018-08-16 | -80.52 |
| 2018-08-15 | -81.51 |
| 2018-08-14 | -80.15 |
| 2018-08-13 | -79.16 |
| 2018-08-10 | -78.41 |
| 2018-08-09 | -79.78 |
| 2018-08-08 | -78.66 |
| 2018-08-07 | -78.29 |
| 2018-08-06 | -77.91 |
| 2018-08-03 | -78.91 |
| 2018-08-02 | -79.40 |
| 2018-08-01 | -77.05 |
| 2018-07-31 | -77.29 |
| 2018-07-30 | -77.05 |
| 2018-07-27 | -78.16 |
| 2018-07-26 | -79.16 |
| 2018-07-25 | -78.78 |
| 2018-07-24 | -79.16 |
| 2018-07-23 | -78.66 |
| 2018-07-20 | -78.04 |
| 2018-07-19 | -77.29 |
| 2018-07-18 | -77.67 |
| 2018-07-17 | -77.91 |
| 2018-07-16 | -77.54 |
| 2018-07-13 | -77.17 |
| 2018-07-12 | -77.05 |
| 2018-07-11 | -77.54 |
| 2018-07-10 | -77.17 |
| 2018-07-09 | -77.29 |
| 2018-07-06 | -77.67 |
| 2018-07-05 | -77.67 |
| 2018-07-04 | -77.29 |
| 2018-07-03 | -77.29 |
| 2018-06-29 | -77.29 |
| 2018-06-28 | -77.29 |
| 2018-06-27 | -76.80 |
| 2018-06-26 | -77.67 |
| 2018-06-25 | -77.05 |
| 2018-06-22 | -77.42 |
| 2018-06-21 | -78.41 |
| 2018-06-20 | -77.17 |
| 2018-06-19 | -75.81 |
| 2018-06-15 | -75.31 |
| 2018-06-14 | -75.19 |
| 2018-06-13 | -75.43 |
| 2018-06-12 | -75.19 |
| 2018-06-11 | -75.31 |
| 2018-06-08 | -75.19 |
| 2018-06-07 | -75.19 |
| 2018-06-06 | -74.19 |
| 2018-06-05 | -74.07 |
| 2018-06-04 | -73.82 |
| 2018-06-01 | -73.32 |
| 2018-05-31 | -73.20 |
| 2018-05-30 | -73.94 |
| 2018-05-29 | -73.82 |
| 2018-05-28 | -74.32 |
| 2018-05-25 | -73.94 |
| 2018-05-24 | -72.70 |
| 2018-05-23 | -75.43 |
| 2018-05-21 | -75.81 |
| 2018-05-18 | -75.56 |
| 2018-05-17 | -74.56 |
| 2018-05-16 | -74.56 |
| 2018-05-15 | -74.56 |
| 2018-05-14 | -74.94 |
| 2018-05-11 | -75.43 |
| 2018-05-10 | -75.19 |
| 2018-05-09 | -75.06 |
| 2018-05-08 | -75.06 |
| 2018-05-07 | -74.44 |
| 2018-05-04 | -73.45 |
| 2018-05-03 | -73.94 |
| 2018-05-02 | -73.94 |
| 2018-04-30 | -73.94 |
| 2018-04-27 | -75.43 |
| 2018-04-26 | -75.31 |
| 2018-04-25 | -72.58 |
| 2018-04-24 | -72.21 |
| 2018-04-23 | -72.08 |
| 2018-04-20 | -72.08 |
| 2018-04-19 | -71.96 |
| 2018-04-18 | -72.58 |
| 2018-04-17 | -72.33 |
| 2018-04-16 | -71.96 |
| 2018-04-13 | -72.08 |
| 2018-04-12 | -71.84 |
| 2018-04-11 | -71.84 |
| 2018-04-10 | -71.84 |
| 2018-04-09 | -71.84 |
| 2018-04-06 | -72.08 |
| 2018-04-04 | -71.84 |
| 2018-04-03 | -71.71 |
| 2018-03-29 | -70.84 |
| 2018-03-28 | -72.33 |
| 2018-03-27 | -72.08 |
| 2018-03-26 | -72.33 |
| 2018-03-23 | -72.70 |
| 2018-03-22 | -72.08 |
| 2018-03-21 | -71.84 |
| 2018-03-20 | -70.97 |
| 2018-03-19 | -71.46 |
| 2018-03-16 | -71.46 |
| 2018-03-15 | -71.34 |
| 2018-03-14 | -70.72 |
| 2018-03-13 | -70.47 |
| 2018-03-12 | -71.71 |
| 2018-03-09 | -71.96 |
| 2018-03-08 | -71.09 |
| 2018-03-07 | -70.97 |
| 2018-03-06 | -70.97 |
| 2018-03-05 | -70.84 |
| 2018-03-02 | -71.21 |
| 2018-03-01 | -70.84 |
| 2018-02-28 | -71.21 |
| 2018-02-27 | -70.84 |
| 2018-02-26 | -71.21 |
| 2018-02-23 | -71.71 |
| 2018-02-22 | -71.96 |
| 2018-02-21 | -72.21 |
| 2018-02-20 | -72.70 |
| 2018-02-15 | -72.08 |
| 2018-02-14 | -72.46 |
| 2018-02-13 | -72.08 |
| 2018-02-12 | -72.46 |
| 2018-02-09 | -72.33 |
| 2018-02-08 | -71.71 |
| 2018-02-07 | -71.71 |
| 2018-02-06 | -71.46 |
| 2018-02-05 | -70.84 |
| 2018-02-02 | -70.97 |
| 2018-02-01 | -70.72 |
| 2018-01-31 | -71.46 |
| 2018-01-30 | -71.71 |
| 2018-01-29 | -71.71 |
| 2018-01-26 | -71.71 |
| 2018-01-25 | -72.08 |
| 2018-01-24 | -71.59 |
| 2018-01-23 | -71.46 |
| 2018-01-22 | -69.85 |
| 2018-01-19 | -72.21 |
| 2018-01-18 | -72.70 |
| 2018-01-17 | -73.20 |
| 2018-01-16 | -72.83 |
| 2018-01-15 | -72.70 |
| 2018-01-12 | -72.70 |
| 2018-01-11 | -73.45 |
| 2018-01-10 | -75.19 |
| 2018-01-09 | -75.43 |
| 2018-01-08 | -74.81 |
| 2018-01-05 | -75.31 |
| 2018-01-04 | -74.44 |
| 2018-01-03 | -76.43 |
| 2018-01-02 | -77.05 |
| 2017-12-29 | -76.55 |
| 2017-12-28 | -76.05 |
| 2017-12-27 | -75.81 |
| 2017-12-22 | -75.81 |
| 2017-12-21 | -76.67 |
| 2017-12-20 | -77.05 |
| 2017-12-19 | -77.05 |
| 2017-12-18 | -75.93 |
| 2017-12-15 | -75.68 |
| 2017-12-14 | -75.56 |
| 2017-12-13 | -75.43 |
| 2017-12-12 | -76.43 |
| 2017-12-11 | -76.43 |
| 2017-12-08 | -76.18 |
| 2017-12-07 | -76.92 |
| 2017-12-06 | -76.92 |
| 2017-12-05 | -75.81 |
| 2017-12-04 | -75.56 |
| 2017-12-01 | -76.05 |
| 2017-11-30 | -74.94 |
| 2017-11-29 | -74.69 |
| 2017-11-28 | -73.82 |
| 2017-11-27 | -73.82 |
| 2017-11-24 | -72.83 |
| 2017-11-23 | -73.70 |
| 2017-11-22 | -72.70 |
| 2017-11-21 | -71.84 |
| 2017-11-20 | -70.35 |
| 2017-11-17 | -71.21 |
| 2017-11-16 | -76.18 |
| 2017-11-15 | -76.55 |
| 2017-11-14 | -75.68 |
| 2017-11-13 | -76.30 |
| 2017-11-10 | -75.19 |
| 2017-11-09 | -75.93 |
| 2017-11-08 | -75.31 |
| 2017-11-07 | -75.19 |
| 2017-11-06 | -75.19 |
| 2017-11-03 | -75.19 |
| 2017-11-02 | -74.56 |
| 2017-11-01 | -75.93 |
| 2017-10-31 | -74.94 |
| 2017-10-30 | -74.69 |
| 2017-10-27 | -74.81 |
| 2017-10-26 | -74.94 |
| 2017-10-25 | -73.82 |
| 2017-10-24 | -73.82 |
| 2017-10-23 | -73.57 |
| 2017-10-20 | -72.83 |
| 2017-10-19 | -72.83 |
| 2017-10-18 | -73.08 |
| 2017-10-17 | -73.94 |
| 2017-10-16 | -74.19 |
| 2017-10-13 | -73.32 |
| 2017-10-12 | -74.69 |
| 2017-10-11 | -75.19 |
| 2017-10-10 | -73.94 |
| 2017-10-09 | -73.94 |
| 2017-10-06 | -72.95 |
| 2017-10-04 | -72.95 |
| 2017-10-03 | -73.94 |
| 2017-09-29 | -73.08 |
| 2017-09-28 | -73.94 |
| 2017-09-27 | -72.33 |
| 2017-09-26 | -73.32 |
| 2017-09-25 | -73.45 |
| 2017-09-22 | -72.33 |
| 2017-09-21 | -72.33 |
| 2017-09-20 | -72.70 |
| 2017-09-19 | -71.96 |
| 2017-09-18 | -72.70 |
| 2017-09-15 | -71.71 |
| 2017-09-14 | -70.59 |
| 2017-09-13 | -72.21 |
| 2017-09-12 | -71.46 |
| 2017-09-11 | -71.46 |
| 2017-09-08 | -71.59 |
| 2017-09-07 | -71.46 |
| 2017-09-06 | -70.22 |
| 2017-09-05 | -70.35 |
| 2017-09-04 | -70.35 |
| 2017-09-01 | -69.97 |
| 2017-08-31 | -69.23 |
| 2017-08-30 | -70.59 |
| 2017-08-29 | -71.34 |
| 2017-08-28 | -71.59 |
| 2017-08-25 | -71.59 |
| 2017-08-24 | -71.46 |
| 2017-08-22 | -71.21 |
| 2017-08-21 | -71.09 |
| 2017-08-18 | -70.97 |
| 2017-08-17 | -70.84 |
| 2017-08-16 | -70.97 |
| 2017-08-15 | -71.46 |
| 2017-08-14 | -71.34 |
| 2017-08-11 | -69.85 |
| 2017-08-10 | -69.73 |
| 2017-08-09 | -69.85 |
| 2017-08-08 | -68.98 |
| 2017-08-07 | -69.23 |
| 2017-08-04 | -69.97 |
| 2017-08-03 | -70.10 |
| 2017-08-02 | -70.22 |
| 2017-08-01 | -69.48 |
| 2017-07-31 | -69.11 |
| 2017-07-28 | -68.36 |
| 2017-07-27 | -67.12 |
| 2017-07-26 | -65.26 |
| 2017-07-25 | -65.88 |
| 2017-07-24 | -67.12 |
| 2017-07-21 | -67.12 |
| 2017-07-20 | -67.12 |
| 2017-07-19 | -68.36 |
| 2017-07-18 | -68.98 |
| 2017-07-17 | -68.98 |
| 2017-07-14 | -68.36 |
| 2017-07-13 | -70.10 |
| 2017-07-12 | -73.94 |
| 2017-07-11 | -74.19 |
| 2017-07-10 | -70.97 |
| 2017-07-07 | -75.93 |
| 2017-07-06 | -75.43 |
| 2017-07-05 | -76.18 |
| 2017-07-04 | -77.29 |
| 2017-07-03 | -76.92 |
| 2017-06-30 | -76.80 |
| 2017-06-29 | -75.43 |
| 2017-06-28 | -76.05 |
| 2017-06-27 | -76.05 |
| 2017-06-26 | -72.58 |
| 2017-06-23 | -72.58 |
| 2017-06-22 | -72.46 |
| 2017-06-21 | -72.46 |
| 2017-06-20 | -72.46 |
| 2017-06-19 | -72.46 |
| 2017-06-16 | -71.96 |
| 2017-06-15 | -72.08 |
| 2017-06-14 | -71.84 |
| 2017-06-13 | -71.46 |
| 2017-06-12 | -71.46 |
| 2017-06-09 | -70.72 |
| 2017-06-08 | -70.84 |
| 2017-06-07 | -70.97 |
| 2017-06-06 | -70.84 |
| 2017-06-05 | -70.97 |
| 2017-06-02 | -70.47 |
| 2017-06-01 | -69.97 |
| 2017-05-31 | -69.60 |
| 2017-05-29 | -69.97 |
| 2017-05-26 | -68.98 |
| 2017-05-25 | -68.36 |
| 2017-05-24 | -70.10 |
| 2017-05-23 | -71.46 |
| 2017-05-22 | -72.33 |
| 2017-05-19 | -72.33 |
| 2017-05-18 | -71.96 |
| 2017-05-17 | -70.84 |
| 2017-05-16 | -71.09 |
| 2017-05-15 | -69.97 |
| 2017-05-12 | -69.60 |
| 2017-05-11 | -70.22 |
| 2017-05-10 | -69.60 |
| 2017-05-09 | -69.60 |
| 2017-05-08 | -70.35 |
| 2017-05-05 | -69.23 |
| 2017-05-04 | -68.98 |
| 2017-05-02 | -68.98 |
| 2017-04-28 | -68.36 |
| 2017-04-27 | -69.60 |
| 2017-04-26 | -68.36 |
| 2017-04-25 | -68.98 |
| 2017-04-24 | -67.74 |
| 2017-04-21 | -68.98 |
| 2017-04-20 | -67.74 |
| 2017-04-19 | -68.36 |
| 2017-04-18 | -68.36 |
| 2017-04-13 | -67.12 |
| 2017-04-12 | -65.88 |
| 2017-04-11 | -67.12 |
| 2017-04-10 | -65.88 |
| 2017-04-07 | -65.26 |
| 2017-04-06 | -67.12 |
| 2017-04-05 | -66.50 |
| 2017-04-03 | -67.74 |
| 2017-03-31 | -66.50 |
| 2017-03-30 | -66.50 |
| 2017-03-29 | -65.88 |
| 2017-03-28 | -65.88 |
| 2017-03-27 | -64.64 |
| 2017-03-24 | -65.88 |
| 2017-03-23 | -65.26 |
| 2017-03-22 | -64.64 |
| 2017-03-21 | -64.64 |
| 2017-03-20 | -64.64 |
| 2017-03-17 | -64.64 |
| 2017-03-16 | -64.02 |
| 2017-03-15 | -64.64 |
| 2017-03-14 | -65.26 |
| 2017-03-13 | -64.64 |
| 2017-03-10 | -64.64 |
| 2017-03-09 | -64.02 |
| 2017-03-08 | -61.54 |
| 2017-03-07 | -62.78 |
| 2017-03-06 | -62.78 |
| 2017-03-03 | -64.64 |
| 2017-03-02 | -64.64 |
| 2017-03-01 | -64.02 |
| 2017-02-28 | -64.02 |
| 2017-02-27 | -64.02 |
| 2017-02-24 | -61.54 |
| 2017-02-23 | -60.92 |
| 2017-02-22 | -64.02 |
| 2017-02-21 | -65.26 |
| 2017-02-20 | -64.64 |
| 2017-02-17 | -64.64 |
| 2017-02-16 | -64.64 |
| 2017-02-15 | -64.64 |
| 2017-02-14 | -65.26 |
| 2017-02-13 | -64.64 |
| 2017-02-10 | -65.26 |
| 2017-02-09 | -67.74 |
| 2017-02-08 | -67.74 |
| 2017-02-07 | -68.36 |
| 2017-02-06 | -67.12 |
| 2017-02-03 | -67.12 |
| 2017-02-02 | -67.12 |
| 2017-02-01 | -67.12 |
| 2017-01-27 | -67.12 |
| 2017-01-26 | -66.50 |
| 2017-01-25 | -67.74 |
| 2017-01-24 | -67.74 |
| 2017-01-23 | -67.12 |
| 2017-01-20 | -66.50 |
| 2017-01-19 | -65.26 |
| 2017-01-18 | -65.26 |
| 2017-01-17 | -66.50 |
| 2017-01-16 | -65.88 |
| 2017-01-13 | -64.64 |
| 2017-01-12 | -64.02 |
| 2017-01-11 | -63.40 |
| 2017-01-10 | -63.40 |
| 2017-01-09 | -63.40 |
| 2017-01-06 | -62.78 |
| 2017-01-05 | -62.78 |
| 2017-01-04 | -63.40 |
| 2017-01-03 | -62.78 |
| 2016-12-30 | -62.16 |
| 2016-12-29 | -63.40 |
| 2016-12-28 | -64.64 |
| 2016-12-23 | -64.64 |
| 2016-12-22 | -64.02 |
| 2016-12-21 | -62.16 |
| 2016-12-20 | -62.78 |
| 2016-12-19 | -61.54 |
| 2016-12-16 | -59.68 |
| 2016-12-15 | -59.06 |
| 2016-12-14 | -59.06 |
| 2016-12-13 | -59.68 |
| 2016-12-12 | -60.30 |
| 2016-12-09 | -57.82 |
| 2016-12-08 | -55.95 |
| 2016-12-07 | -57.19 |
| 2016-12-06 | -57.19 |
| 2016-12-05 | -54.71 |
| 2016-12-02 | -54.09 |
| 2016-12-01 | -52.85 |
| 2016-11-30 | -52.23 |
| 2016-11-29 | -52.23 |
| 2016-11-28 | -50.99 |
| 2016-11-25 | -47.89 |
| 2016-11-24 | -52.85 |
| 2016-11-23 | -53.47 |
| 2016-11-22 | -50.99 |
| 2016-11-21 | -50.37 |
| 2016-11-18 | -50.99 |
| 2016-11-17 | -45.41 |
| 2016-11-16 | -57.82 |
| 2016-11-15 | -62.78 |
| 2016-11-14 | -64.64 |
| 2016-11-11 | -64.64 |
| 2016-11-10 | -64.64 |
| 2016-11-09 | -65.88 |
| 2016-11-08 | -65.26 |
| 2016-11-07 | -65.26 |
| 2016-11-04 | -64.64 |
| 2016-11-03 | -64.64 |
| 2016-11-02 | -64.02 |
| 2016-11-01 | -63.40 |
| 2016-10-31 | -65.26 |
| 2016-10-28 | -64.02 |
| 2016-10-27 | -62.16 |
| 2016-10-26 | -61.54 |
| 2016-10-25 | -59.68 |
| 2016-10-24 | -61.54 |
| 2016-10-20 | -60.92 |
| 2016-10-19 | -62.78 |
| 2016-10-18 | -62.78 |
| 2016-10-17 | -63.40 |
| 2016-10-14 | -60.92 |
| 2016-10-13 | -60.30 |
| 2016-10-12 | -59.06 |
| 2016-10-11 | -62.78 |
| 2016-10-07 | -61.54 |
| 2016-10-06 | -62.16 |
| 2016-10-05 | -61.54 |
| 2016-10-04 | -62.16 |
| 2016-10-03 | -63.40 |
| 2016-09-30 | -64.64 |
| 2016-09-29 | -64.02 |
| 2016-09-28 | -64.02 |
| 2016-09-27 | -62.78 |
| 2016-09-26 | -65.26 |
| 2016-09-23 | -63.40 |
| 2016-09-22 | -60.92 |
| 2016-09-21 | -65.26 |
| 2016-09-20 | -67.12 |
| 2016-09-19 | -66.50 |
| 2016-09-15 | -67.74 |
| 2016-09-14 | -66.50 |
| 2016-09-13 | -67.12 |
| 2016-09-12 | -67.12 |
| 2016-09-09 | -67.12 |
| 2016-09-08 | -65.88 |
| 2016-09-07 | -66.50 |
| 2016-09-06 | -65.88 |
| 2016-09-05 | -68.36 |
| 2016-09-02 | -68.98 |
| 2016-09-01 | -67.12 |
| 2016-08-31 | -65.88 |
| 2016-08-30 | -67.12 |
| 2016-08-29 | -61.54 |
| 2016-08-26 | -59.68 |
| 2016-08-25 | -62.16 |
| 2016-08-24 | -60.30 |
| 2016-08-23 | -59.68 |
| 2016-08-22 | -57.82 |
| 2016-08-19 | -56.57 |
| 2016-08-18 | -57.82 |
| 2016-08-17 | -57.27 |
| 2016-08-16 | -55.08 |
| 2016-08-15 | -61.65 |
| 2016-08-12 | -62.20 |
| 2016-08-11 | -62.75 |
| 2016-08-10 | -63.29 |
| 2016-08-09 | -59.46 |
| 2016-08-08 | -59.46 |
| 2016-08-05 | -59.46 |
| 2016-08-04 | -71.51 |
| 2016-08-03 | -70.42 |
| 2016-08-01 | -70.42 |
| 2016-07-29 | -69.87 |
| 2016-07-28 | -68.77 |
| 2016-07-27 | -68.77 |
| 2016-07-26 | -68.77 |
| 2016-07-25 | -68.22 |
| 2016-07-22 | -67.68 |
| 2016-07-21 | -67.13 |
| 2016-07-20 | -68.77 |
| 2016-07-19 | -69.32 |
| 2016-07-18 | -69.32 |
| 2016-07-15 | -68.77 |
| 2016-07-14 | -68.77 |
| 2016-07-13 | -69.87 |
| 2016-07-12 | -68.77 |
| 2016-07-11 | -69.32 |
| 2016-07-08 | -67.68 |
| 2016-07-07 | -67.68 |
| 2016-07-06 | -67.68 |
| 2016-07-05 | -67.13 |
| 2016-07-04 | -66.03 |
| 2016-06-30 | -67.13 |
| 2016-06-29 | -66.58 |
| 2016-06-28 | -66.58 |
| 2016-06-27 | -67.13 |
| 2016-06-24 | -67.13 |
| 2016-06-23 | -66.03 |
| 2016-06-22 | -65.49 |
| 2016-06-21 | -64.39 |
| 2016-06-20 | -64.39 |
| 2016-06-17 | -63.29 |
| 2016-06-16 | -64.94 |
| 2016-06-15 | -64.94 |
| 2016-06-14 | -67.13 |
| 2016-06-13 | -65.49 |
| 2016-06-10 | -46.31 |
| 2016-06-08 | -43.02 |
| 2016-06-07 | -43.02 |
| 2016-06-06 | -44.12 |
| 2016-06-03 | -43.02 |
| 2016-06-02 | -44.12 |
| 2016-06-01 | -45.76 |
| 2016-05-31 | -43.02 |
| 2016-05-30 | -44.12 |
| 2016-05-27 | -43.02 |
| 2016-05-26 | -46.86 |
| 2016-05-25 | -45.76 |
| 2016-05-24 | -47.95 |
| 2016-05-23 | -46.86 |
| 2016-05-20 | -46.31 |
| 2016-05-19 | -46.31 |
| 2016-05-18 | -46.31 |
| 2016-05-17 | -44.12 |
| 2016-05-16 | -43.02 |
| 2016-05-13 | -44.12 |
| 2016-05-12 | -44.12 |
| 2016-05-11 | -44.12 |
| 2016-05-10 | -43.02 |
| 2016-05-09 | -43.02 |
| 2016-05-06 | -40.83 |
| 2016-05-05 | -40.83 |
| 2016-05-04 | -38.64 |
| 2016-05-03 | -37.54 |
| 2016-04-29 | -38.64 |
| 2016-04-28 | -38.64 |
| 2016-04-27 | -37.54 |
| 2016-04-26 | -35.35 |
| 2016-04-25 | -35.35 |
| 2016-04-22 | -34.26 |
| 2016-04-21 | -33.16 |
| 2016-04-20 | -34.26 |
| 2016-04-19 | -33.16 |
| 2016-04-18 | -35.35 |
| 2016-04-15 | -34.26 |
| 2016-04-14 | -33.16 |
| 2016-04-13 | -30.97 |
| 2016-04-12 | -37.54 |
| 2016-04-11 | -40.83 |
| 2016-04-08 | -40.83 |
| 2016-04-07 | -39.74 |
| 2016-04-06 | -39.74 |
| 2016-04-05 | -41.93 |
| 2016-04-01 | -39.74 |
| 2016-03-31 | -37.54 |
| 2016-03-30 | -37.54 |
| 2016-03-29 | -38.64 |
| 2016-03-24 | -34.26 |
| 2016-03-23 | -32.07 |
| 2016-03-22 | -30.97 |
| 2016-03-21 | -35.35 |
| 2016-03-18 | -34.26 |
| 2016-03-17 | -35.35 |
| 2016-03-16 | -37.54 |
| 2016-03-15 | -35.35 |
| 2016-03-14 | -35.35 |
| 2016-03-11 | -34.26 |
| 2016-03-10 | -36.45 |
| 2016-03-09 | -33.16 |
| 2016-03-08 | -33.16 |
| 2016-03-07 | -28.78 |
| 2016-03-04 | -28.78 |
| 2016-03-03 | -27.68 |
| 2016-03-02 | -32.07 |
| 2016-03-01 | -29.87 |
| 2016-02-29 | -36.45 |
| 2016-02-26 | -38.64 |
| 2016-02-25 | -40.83 |
| 2016-02-24 | -34.26 |
| 2016-02-23 | -45.21 |
| 2016-02-22 | -45.21 |
| 2016-02-19 | -45.21 |
| 2016-02-18 | -45.21 |
| 2016-02-17 | -46.31 |
| 2016-02-16 | -44.12 |
| 2016-02-15 | -47.41 |
| 2016-02-12 | -48.50 |
| 2016-02-11 | -48.50 |
| 2016-02-05 | -45.76 |
| 2016-02-04 | -45.76 |
| 2016-02-03 | -47.41 |
| 2016-02-02 | -44.12 |
| 2016-02-01 | -44.12 |
| 2016-01-29 | -43.02 |
| 2016-01-28 | -44.12 |
| 2016-01-27 | -44.12 |
| 2016-01-26 | -41.93 |
| 2016-01-25 | -38.64 |
| 2016-01-22 | -38.64 |
| 2016-01-21 | -39.74 |
| 2016-01-20 | -37.54 |
| 2016-01-19 | -35.35 |
| 2016-01-18 | -38.64 |
| 2016-01-15 | -38.64 |
| 2016-01-14 | -36.45 |
| 2016-01-13 | -34.26 |
| 2016-01-12 | -35.35 |
| 2016-01-11 | -35.35 |
| 2016-01-08 | -30.97 |
| 2016-01-07 | -32.07 |
| 2016-01-06 | -26.59 |
| 2016-01-05 | -26.59 |
| 2016-01-04 | -22.20 |
| 2015-12-31 | -17.82 |
| 2015-12-30 | -14.53 |
| 2015-12-29 | -13.44 |
| 2015-12-28 | -10.15 |
| 2015-12-24 | -12.34 |
| 2015-12-23 | -14.53 |
| 2015-12-22 | -14.53 |
| 2015-12-21 | -20.01 |
| 2015-12-18 | -18.92 |
| 2015-12-17 | -14.53 |
| 2015-12-16 | -15.63 |
| 2015-12-15 | -28.78 |
| 2015-12-14 | -27.68 |
| 2015-12-11 | -26.59 |
| 2015-12-10 | -22.20 |
| 2015-12-09 | -17.82 |
| 2015-12-08 | -12.34 |
| 2015-12-07 | -12.34 |
| 2015-12-04 | -12.34 |
| 2015-12-03 | -17.82 |
| 2015-12-02 | -10.15 |
| 2015-12-01 | -30.97 |
| 2015-11-30 | -32.07 |
| 2015-11-27 | -35.35 |
| 2015-11-26 | -34.26 |
| 2015-11-25 | -34.26 |
| 2015-11-24 | -33.16 |
| 2015-11-23 | -34.26 |
| 2015-11-20 | -33.16 |
| 2015-11-19 | -35.35 |
| 2015-11-18 | -38.64 |
| 2015-11-17 | -34.26 |
| 2015-11-16 | -32.07 |
| 2015-11-13 | -29.87 |
| 2015-11-12 | -28.78 |
| 2015-11-11 | -28.78 |
| 2015-11-10 | -27.68 |
| 2015-11-09 | -28.78 |
| 2015-11-06 | -26.59 |
| 2015-11-05 | -32.07 |
| 2015-11-04 | -30.97 |
| 2015-11-03 | -26.59 |
| 2015-11-02 | -15.63 |
| 2015-10-30 | 9.57 |
| 2015-10-29 | 13.95 |
| 2015-10-28 | 11.76 |
| 2015-10-27 | 8.48 |
| 2015-10-26 | 11.76 |
| 2015-10-23 | 12.86 |
| 2015-10-22 | 12.86 |
| 2015-10-20 | 17.24 |
| 2015-10-19 | 18.34 |
| 2015-10-16 | 20.53 |
| 2015-10-15 | 22.72 |
| 2015-10-14 | 20.53 |
| 2015-10-13 | 22.72 |
| 2015-10-12 | 28.20 |
| 2015-10-09 | 6.28 |
| 2015-10-08 | 10.67 |
| 2015-10-07 | 17.24 |
| 2015-10-06 | 3.00 |
| 2015-10-05 | 1.90 |
| 2015-10-02 | 6.28 |
| 2015-09-30 | 0.81 |
| 2015-09-29 | 4.09 |
| 2015-09-25 | 7.38 |
| 2015-09-24 | 9.57 |
| 2015-09-23 | 9.57 |
| 2015-09-22 | 12.86 |
| 2015-09-21 | 11.76 |
| 2015-09-18 | 17.24 |
| 2015-09-17 | 9.57 |
| 2015-09-16 | 12.86 |
| 2015-09-15 | 6.28 |
| 2015-09-14 | 12.86 |
| 2015-09-11 | 15.05 |
| 2015-09-10 | 18.34 |
| 2015-09-09 | 23.82 |
| 2015-09-08 | 26.01 |
| 2015-09-07 | 13.95 |
| 2015-09-04 | 13.95 |
| 2015-09-02 | 16.15 |
| 2015-09-01 | 15.05 |
| 2015-08-31 | 23.82 |
| 2015-08-28 | 29.29 |
| 2015-08-27 | 34.77 |
| 2015-08-26 | 28.20 |
| 2015-08-25 | 24.91 |
| 2015-08-24 | 24.91 |
| 2015-08-21 | 46.83 |
| 2015-08-20 | 51.21 |
| 2015-08-19 | 64.36 |
| 2015-08-18 | 54.50 |
| 2015-08-17 | 69.84 |
| 2015-08-14 | 78.60 |
| 2015-08-13 | 80.79 |
| 2015-08-12 | 68.74 |
| 2015-08-11 | 86.27 |
| 2015-08-10 | 74.22 |
| 2015-08-07 | 39.16 |
| 2015-08-06 | 29.29 |
| 2015-08-05 | 34.77 |
| 2015-08-04 | 43.54 |
| 2015-08-03 | 49.02 |
| 2015-07-31 | 61.07 |
| 2015-07-30 | 72.03 |
| 2015-07-29 | 80.79 |
| 2015-07-28 | 77.51 |
| 2015-07-27 | 88.46 |
| 2015-07-24 | 114.76 |
| 2015-07-23 | 129.00 |
| 2015-07-22 | 88.46 |
| 2015-07-21 | 110.38 |
| 2015-07-20 | 127.91 |
| 2015-07-17 | 133.39 |
| 2015-07-16 | 126.81 |
| 2015-07-15 | 132.29 |
| 2015-07-14 | 123.53 |
| 2015-07-13 | 154.21 |
| 2015-07-10 | 175.02 |
| 2015-07-09 | 87.37 |
| 2015-07-08 | -13.44 |
| 2015-07-07 | 9.57 |
| 2015-07-06 | 81.89 |
| 2015-07-03 | 130.10 |
| 2015-07-02 | 246.25 |
| 2015-06-30 | 385.40 |
| 2015-06-29 | 397.45 |
| 2015-06-26 | 436.90 |
| 2015-06-25 | 452.24 |
| 2015-06-24 | 474.15 |
| 2015-06-23 | 451.14 |
| 2015-06-22 | 459.91 |
| 2015-06-19 | 484.02 |
| 2015-06-18 | 479.63 |
| 2015-06-17 | 508.12 |
| 2015-06-16 | 549.76 |
| 2015-06-15 | 534.42 |
| 2015-06-12 | 547.57 |
| 2015-06-11 | 480.73 |
| 2015-06-10 | 458.81 |
| 2015-06-09 | 546.47 |
| 2015-06-08 | 570.58 |
| 2015-06-05 | 579.34 |
| 2015-06-04 | 583.73 |
| 2015-06-03 | 605.64 |
| 2015-06-02 | 667.00 |
| 2015-06-01 | 743.70 |
| 2015-05-29 | 616.60 |
| 2015-05-28 | 404.03 |
| 2015-05-27 | 341.57 |
| 2015-05-26 | 336.09 |
| 2015-05-22 | 358.01 |
| 2015-05-21 | 333.90 |
| 2015-05-20 | 269.26 |
| 2015-05-19 | 261.59 |
| 2015-05-18 | 249.53 |
| 2015-05-15 | 214.47 |
| 2015-05-14 | 222.14 |
| 2015-05-13 | 207.90 |
| 2015-05-12 | 177.22 |
| 2015-05-11 | 178.31 |
| 2015-05-08 | 129.00 |
| 2015-05-07 | 127.91 |
| 2015-05-06 | 136.67 |
| 2015-05-05 | 133.39 |
| 2015-05-04 | 135.58 |
| 2015-04-30 | 101.61 |
| 2015-04-29 | 105.99 |
| 2015-04-28 | 96.13 |
| 2015-04-27 | 100.52 |
| 2015-04-24 | 111.47 |
| 2015-04-23 | 107.09 |
| 2015-04-22 | 130.10 |
| 2015-04-21 | 111.47 |
| 2015-04-20 | 84.08 |
| 2015-04-17 | 52.30 |
| 2015-04-16 | 52.30 |
| 2015-04-15 | 56.69 |
| 2015-04-14 | 53.40 |
| 2015-04-13 | 27.10 |
| 2015-04-10 | 12.86 |
| 2015-04-09 | 11.76 |
| 2015-04-08 | 8.48 |
| 2015-04-02 | -22.20 |
| 2015-04-01 | -25.49 |
| 2015-03-31 | -26.59 |
| 2015-03-30 | -26.59 |
| 2015-03-27 | -21.11 |
| 2015-03-26 | -21.11 |
| 2015-03-25 | -21.11 |
| 2015-03-24 | -21.11 |
| 2015-03-23 | -21.11 |
| 2015-03-20 | -28.78 |
| 2015-03-19 | -30.97 |
| 2015-03-18 | -28.78 |
| 2015-03-17 | -27.68 |
| 2015-03-16 | -20.01 |
| 2015-03-13 | -16.73 |
| 2015-03-12 | -17.82 |
| 2015-03-11 | -18.92 |
| 2015-03-10 | -18.92 |
| 2015-03-09 | -25.49 |
| 2015-03-06 | -28.78 |
| 2015-03-05 | -23.30 |
| 2015-03-04 | -18.92 |
| 2015-03-03 | -22.20 |
| 2015-03-02 | -20.01 |
| 2015-02-27 | -17.82 |
| 2015-02-26 | -22.20 |
| 2015-02-25 | -23.30 |
| 2015-02-24 | -20.01 |
| 2015-02-23 | -25.49 |
| 2015-02-18 | -20.01 |
| 2015-02-17 | -23.30 |
| 2015-02-16 | -24.40 |
| 2015-02-13 | -24.40 |
| 2015-02-12 | -24.40 |
| 2015-02-11 | -24.40 |
| 2015-02-10 | -29.66 |
| 2015-02-09 | -28.97 |
| 2015-02-06 | -31.72 |
| 2015-02-05 | -21.03 |
| 2015-02-04 | -22.41 |
| 2015-02-03 | -18.97 |
| 2015-02-02 | -18.97 |
| 2015-01-30 | -15.52 |
| 2015-01-29 | -17.93 |
| 2015-01-28 | -21.38 |
| 2015-01-27 | -22.41 |
| 2015-01-26 | -16.21 |
| 2015-01-23 | -20.69 |
| 2015-01-22 | -20.69 |
| 2015-01-21 | -20.69 |
| 2015-01-20 | -21.03 |
| 2015-01-19 | -24.14 |
| 2015-01-16 | -18.97 |
| 2015-01-15 | -20.69 |
| 2015-01-14 | -17.24 |
| 2015-01-13 | -15.52 |
| 2015-01-12 | -16.21 |
| 2015-01-09 | -15.52 |
| 2015-01-08 | -16.90 |
| 2015-01-07 | -14.48 |
| 2015-01-06 | -18.97 |
| 2015-01-05 | -20.69 |
| 2015-01-02 | -18.97 |
| 2014-12-31 | -17.24 |
| 2014-12-30 | -15.86 |
| 2014-12-29 | -15.17 |
| 2014-12-24 | -14.14 |
| 2014-12-23 | -14.14 |
| 2014-12-22 | -13.79 |
| 2014-12-19 | -13.79 |
| 2014-12-18 | -13.79 |
| 2014-12-17 | -8.62 |
| 2014-12-16 | -10.34 |
| 2014-12-15 | -10.34 |
| 2014-12-12 | -10.34 |
| 2014-12-11 | -10.34 |
| 2014-12-10 | -5.17 |
| 2014-12-09 | -10.34 |
| 2014-12-08 | -6.90 |
| 2014-12-05 | -8.62 |
| 2014-12-04 | -8.62 |
| 2014-12-03 | -8.62 |
| 2014-12-02 | -6.90 |
| 2014-12-01 | -6.90 |
| 2014-11-28 | -1.72 |
| 2014-11-27 | 0.00 |
| 2014-11-26 | -3.45 |
| 2014-11-25 | -3.45 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | 3.45 |
| 2014-11-20 | 5.17 |
| 2014-11-19 | -13.79 |
| 2014-11-18 | -14.48 |
| 2014-11-17 | -14.48 |
| 2014-11-14 | -10.34 |
| 2014-11-13 | -6.90 |
| 2014-11-12 | -6.90 |
| 2014-11-11 | -6.90 |
| 2014-11-10 | -3.45 |
| 2014-11-07 | -1.72 |
| 2014-11-06 | 3.45 |
| 2014-11-05 | -6.90 |
| 2014-11-04 | -6.90 |
| 2014-11-03 | -5.17 |
| 2014-10-31 | -3.45 |
| 2014-10-30 | -5.17 |
| 2014-10-29 | -3.45 |
| 2014-10-28 | -5.17 |
| 2014-10-27 | -3.45 |
| 2014-10-24 | -1.72 |
| 2014-10-23 | -3.45 |
| 2014-10-22 | 1.72 |
| 2014-10-21 | -1.72 |
| 2014-10-20 | 3.45 |
| 2014-10-17 | 3.45 |
| 2014-10-16 | 8.62 |
| 2014-10-15 | 10.34 |
| 2014-10-14 | 5.17 |
| 2014-10-13 | 5.17 |
| 2014-10-10 | 8.62 |
| 2014-10-09 | 12.07 |
| 2014-10-08 | 8.62 |
| 2014-10-07 | 10.34 |
| 2014-10-06 | 10.34 |
| 2014-10-03 | 3.45 |
| 2014-09-30 | 6.90 |
| 2014-09-29 | 6.90 |
| 2014-09-26 | 17.24 |
| 2014-09-25 | 20.69 |
| 2014-09-24 | 24.14 |
| 2014-09-23 | 20.69 |
| 2014-09-22 | 29.31 |
| 2014-09-19 | 24.14 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 10.34 |
| 2014-09-16 | 24.14 |
| 2014-09-15 | 32.76 |
| 2014-09-12 | 29.31 |
| 2014-09-11 | -24.14 |
| 2014-09-10 | -21.38 |
| 2014-09-08 | -20.69 |
| 2014-09-05 | -20.69 |
| 2014-09-04 | -18.97 |
| 2014-09-03 | -18.28 |
| 2014-09-02 | -17.93 |
| 2014-09-01 | -15.52 |
| 2014-08-29 | -15.52 |
| 2014-08-28 | -15.17 |
| 2014-08-27 | -14.48 |
| 2014-08-26 | -12.07 |
| 2014-08-25 | -14.48 |
| 2014-08-22 | -12.07 |
| 2014-08-21 | -13.79 |
| 2014-08-20 | -13.79 |
| 2014-08-19 | -12.07 |
| 2014-08-18 | 18.97 |
| 2014-08-15 | 18.97 |
| 2014-08-14 | 18.97 |
| 2014-08-13 | 18.97 |
| 2014-08-12 | 18.97 |
| 2014-08-11 | 18.97 |
| 2014-08-08 | 18.97 |
| 2014-08-07 | 18.97 |
| 2014-08-06 | 18.97 |
| 2014-08-05 | 18.97 |
| 2014-08-04 | 18.97 |
| 2014-08-01 | 18.97 |
| 2014-07-31 | 18.97 |
| 2014-07-30 | 18.97 |
| 2014-07-29 | 18.97 |
| 2014-07-28 | 18.97 |
| 2014-07-25 | 18.97 |
| 2014-07-24 | 18.97 |
| 2014-07-23 | 18.97 |
| 2014-07-22 | 18.97 |
| 2014-07-21 | 18.97 |
| 2014-07-18 | 18.97 |
| 2014-07-17 | 18.97 |
| 2014-07-16 | 18.97 |
| 2014-07-15 | 18.97 |
| 2014-07-14 | 18.97 |
| 2014-07-11 | 18.97 |
| 2014-07-10 | 18.97 |
| 2014-07-09 | 18.97 |
| 2014-07-08 | 18.97 |
| 2014-07-07 | 18.97 |
| 2014-07-04 | 18.97 |
| 2014-07-03 | 18.97 |
| 2014-07-02 | 18.97 |
| 2014-06-30 | 18.97 |
| 2014-06-27 | 18.97 |
| 2014-06-26 | 18.97 |
| 2014-06-25 | 18.97 |
| 2014-06-24 | 18.97 |
| 2014-06-23 | 15.52 |
| 2014-06-20 | 24.14 |
| 2014-06-19 | 24.14 |
| 2014-06-18 | 15.52 |
| 2014-06-17 | 22.41 |
| 2014-06-16 | 25.86 |
| 2014-06-13 | 24.14 |
| 2014-06-12 | 29.31 |
| 2014-06-11 | 18.97 |
| 2014-06-10 | 18.97 |
| 2014-06-09 | 20.69 |
| 2014-06-06 | 22.41 |
| 2014-06-05 | 29.31 |
| 2014-06-04 | 24.14 |
| 2014-06-03 | 29.31 |
| 2014-05-30 | 29.31 |
| 2014-05-29 | 22.41 |
| 2014-05-28 | 18.97 |
| 2014-05-27 | 18.97 |
| 2014-05-26 | 20.69 |
| 2014-05-23 | 20.69 |
| 2014-05-22 | 17.24 |
| 2014-05-21 | 20.69 |
| 2014-05-20 | 22.41 |
| 2014-05-19 | 15.52 |
| 2014-05-16 | 17.24 |
| 2014-05-15 | 15.52 |
| 2014-05-14 | 17.24 |
| 2014-05-13 | 22.41 |
| 2014-05-12 | 15.52 |
| 2014-05-09 | 18.97 |
| 2014-05-08 | 13.79 |
| 2014-05-07 | 13.79 |
| 2014-05-05 | 13.79 |
| 2014-05-02 | 13.79 |
| 2014-04-30 | 15.52 |
| 2014-04-29 | 6.90 |
| 2014-04-28 | 3.45 |
| 2014-04-25 | 10.34 |
| 2014-04-24 | 15.52 |
| 2014-04-23 | 8.62 |
| 2014-04-22 | 17.24 |
| 2014-04-17 | 8.62 |
| 2014-04-16 | 6.90 |
| 2014-04-15 | 5.17 |
| 2014-04-14 | 6.90 |
| 2014-04-11 | 12.07 |
| 2014-04-10 | 12.07 |
| 2014-04-09 | 8.62 |
| 2014-04-08 | 12.07 |
| 2014-04-07 | 17.24 |
| 2014-04-04 | 8.62 |
| 2014-04-03 | 12.07 |
| 2014-04-02 | 15.52 |
| 2014-04-01 | 12.07 |
| 2014-03-31 | 15.52 |
| 2014-03-28 | 17.24 |
| 2014-03-27 | 20.69 |
| 2014-03-26 | 20.69 |
| 2014-03-25 | 18.97 |
| 2014-03-24 | 24.14 |
| 2014-03-21 | 25.86 |
| 2014-03-20 | 18.97 |
| 2014-03-19 | 22.41 |
| 2014-03-18 | 24.14 |
| 2014-03-17 | 24.14 |
| 2014-03-14 | 27.59 |
| 2014-03-13 | 25.86 |
| 2014-03-12 | 22.41 |
| 2014-03-11 | 22.41 |
| 2014-03-10 | 24.14 |
| 2014-03-07 | 24.14 |
| 2014-03-06 | 18.97 |
| 2014-03-05 | 20.69 |
| 2014-03-04 | 22.41 |
| 2014-03-03 | 20.69 |
| 2014-02-28 | 24.14 |
| 2014-02-27 | 22.41 |
| 2014-02-26 | 29.31 |
| 2014-02-25 | 10.34 |
| 2014-02-24 | 17.24 |
| 2014-02-21 | 18.97 |
| 2014-02-20 | 20.69 |
| 2014-02-19 | 25.86 |
| 2014-02-18 | 24.14 |
| 2014-02-17 | 24.14 |
| 2014-02-14 | 6.90 |
| 2014-02-13 | 5.17 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 1.72 |
| 2014-02-10 | 6.90 |
| 2014-02-07 | 3.45 |
| 2014-02-06 | -3.45 |
| 2014-02-05 | -3.45 |
| 2014-02-04 | -3.45 |
| 2014-01-30 | 3.45 |
| 2014-01-29 | 3.45 |
| 2014-01-28 | 3.45 |
| 2014-01-27 | 1.72 |
| 2014-01-24 | 5.17 |
| 2014-01-23 | 12.07 |
| 2014-01-22 | 12.07 |
| 2014-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy