Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 75.63 |
| 2025-09-29 | 73.85 |
| 2025-09-26 | 70.91 |
| 2025-09-25 | 73.21 |
| 2025-09-24 | 73.46 |
| 2025-09-23 | 71.04 |
| 2025-09-22 | 72.06 |
| 2025-09-19 | 73.59 |
| 2025-09-18 | 73.46 |
| 2025-09-17 | 75.63 |
| 2025-09-16 | 72.70 |
| 2025-09-15 | 72.83 |
| 2025-09-12 | 72.32 |
| 2025-09-11 | 70.53 |
| 2025-09-10 | 71.04 |
| 2025-09-09 | 69.38 |
| 2025-09-08 | 67.21 |
| 2025-09-05 | 65.81 |
| 2025-09-04 | 63.51 |
| 2025-09-03 | 65.30 |
| 2025-09-02 | 66.19 |
| 2025-09-01 | 66.96 |
| 2025-08-29 | 63.51 |
| 2025-08-28 | 62.74 |
| 2025-08-27 | 64.02 |
| 2025-08-26 | 66.06 |
| 2025-08-25 | 68.23 |
| 2025-08-22 | 64.91 |
| 2025-08-21 | 63.51 |
| 2025-08-20 | 63.76 |
| 2025-08-19 | 63.51 |
| 2025-08-18 | 63.76 |
| 2025-08-15 | 64.66 |
| 2025-08-14 | 66.06 |
| 2025-08-13 | 66.44 |
| 2025-08-12 | 62.62 |
| 2025-08-11 | 62.10 |
| 2025-08-08 | 61.98 |
| 2025-08-07 | 63.13 |
| 2025-08-06 | 62.23 |
| 2025-08-05 | 61.85 |
| 2025-08-04 | 60.83 |
| 2025-08-01 | 59.42 |
| 2025-07-31 | 61.21 |
| 2025-07-30 | 63.76 |
| 2025-07-29 | 66.06 |
| 2025-07-28 | 66.32 |
| 2025-07-25 | 65.17 |
| 2025-07-24 | 66.96 |
| 2025-07-23 | 66.06 |
| 2025-07-22 | 63.38 |
| 2025-07-21 | 62.49 |
| 2025-07-18 | 61.59 |
| 2025-07-17 | 59.55 |
| 2025-07-16 | 59.42 |
| 2025-07-15 | 60.06 |
| 2025-07-14 | 57.64 |
| 2025-07-11 | 57.13 |
| 2025-07-10 | 56.49 |
| 2025-07-09 | 55.59 |
| 2025-07-08 | 57.25 |
| 2025-07-07 | 55.47 |
| 2025-07-04 | 55.72 |
| 2025-07-03 | 56.62 |
| 2025-07-02 | 57.25 |
| 2025-06-30 | 56.49 |
| 2025-06-27 | 57.64 |
| 2025-06-26 | 58.02 |
| 2025-06-25 | 58.91 |
| 2025-06-24 | 57.00 |
| 2025-06-23 | 53.81 |
| 2025-06-20 | 52.66 |
| 2025-06-19 | 50.87 |
| 2025-06-18 | 53.94 |
| 2025-06-17 | 55.72 |
| 2025-06-16 | 56.23 |
| 2025-06-13 | 54.83 |
| 2025-06-12 | 56.11 |
| 2025-06-11 | 57.89 |
| 2025-06-10 | 56.36 |
| 2025-06-09 | 56.36 |
| 2025-06-06 | 54.19 |
| 2025-06-05 | 54.45 |
| 2025-06-04 | 52.91 |
| 2025-06-03 | 52.02 |
| 2025-06-02 | 49.85 |
| 2025-05-30 | 50.49 |
| 2025-05-29 | 52.28 |
| 2025-05-28 | 50.36 |
| 2025-05-27 | 51.00 |
| 2025-05-26 | 50.11 |
| 2025-05-23 | 52.02 |
| 2025-05-22 | 51.64 |
| 2025-05-21 | 53.55 |
| 2025-05-20 | 52.40 |
| 2025-05-19 | 50.23 |
| 2025-05-16 | 50.36 |
| 2025-05-15 | 51.00 |
| 2025-05-14 | 52.02 |
| 2025-05-13 | 48.45 |
| 2025-05-12 | 51.51 |
| 2025-05-09 | 47.17 |
| 2025-05-08 | 46.40 |
| 2025-05-07 | 45.77 |
| 2025-05-06 | 45.77 |
| 2025-05-02 | 44.62 |
| 2025-04-30 | 42.06 |
| 2025-04-29 | 41.30 |
| 2025-04-28 | 41.04 |
| 2025-04-25 | 41.04 |
| 2025-04-24 | 40.41 |
| 2025-04-23 | 41.55 |
| 2025-04-22 | 38.39 |
| 2025-04-17 | 37.25 |
| 2025-04-16 | 34.85 |
| 2025-04-15 | 37.51 |
| 2025-04-14 | 37.25 |
| 2025-04-11 | 34.09 |
| 2025-04-10 | 32.70 |
| 2025-04-09 | 29.80 |
| 2025-04-08 | 28.41 |
| 2025-04-07 | 26.64 |
| 2025-04-03 | 46.23 |
| 2025-04-02 | 48.63 |
| 2025-04-01 | 48.50 |
| 2025-03-31 | 48.25 |
| 2025-03-28 | 49.89 |
| 2025-03-27 | 50.90 |
| 2025-03-26 | 50.27 |
| 2025-03-25 | 49.51 |
| 2025-03-24 | 52.92 |
| 2025-03-21 | 51.66 |
| 2025-03-20 | 55.07 |
| 2025-03-19 | 58.48 |
| 2025-03-18 | 58.23 |
| 2025-03-17 | 54.57 |
| 2025-03-14 | 53.30 |
| 2025-03-13 | 50.14 |
| 2025-03-12 | 51.53 |
| 2025-03-11 | 51.91 |
| 2025-03-10 | 52.17 |
| 2025-03-07 | 54.95 |
| 2025-03-06 | 55.58 |
| 2025-03-05 | 50.40 |
| 2025-03-04 | 46.23 |
| 2025-03-03 | 46.73 |
| 2025-02-28 | 46.35 |
| 2025-02-27 | 51.28 |
| 2025-02-26 | 51.41 |
| 2025-02-25 | 46.86 |
| 2025-02-24 | 48.75 |
| 2025-02-21 | 49.64 |
| 2025-02-20 | 43.82 |
| 2025-02-19 | 46.23 |
| 2025-02-18 | 46.48 |
| 2025-02-17 | 44.20 |
| 2025-02-14 | 44.20 |
| 2025-02-13 | 39.02 |
| 2025-02-12 | 39.40 |
| 2025-02-11 | 35.99 |
| 2025-02-10 | 37.25 |
| 2025-02-07 | 34.85 |
| 2025-02-06 | 33.33 |
| 2025-02-05 | 31.44 |
| 2025-02-04 | 32.70 |
| 2025-02-03 | 29.16 |
| 2025-01-28 | 29.16 |
| 2025-01-27 | 28.91 |
| 2025-01-24 | 28.03 |
| 2025-01-23 | 25.75 |
| 2025-01-22 | 26.19 |
| 2025-01-21 | 28.41 |
| 2025-01-20 | 27.14 |
| 2025-01-17 | 25.06 |
| 2025-01-16 | 24.80 |
| 2025-01-15 | 23.10 |
| 2025-01-14 | 22.84 |
| 2025-01-13 | 20.63 |
| 2025-01-10 | 21.77 |
| 2025-01-09 | 22.78 |
| 2025-01-08 | 23.03 |
| 2025-01-07 | 24.05 |
| 2025-01-06 | 25.63 |
| 2025-01-03 | 26.00 |
| 2025-01-02 | 24.99 |
| 2024-12-31 | 28.03 |
| 2024-12-30 | 27.52 |
| 2024-12-27 | 27.77 |
| 2024-12-24 | 28.28 |
| 2024-12-23 | 26.51 |
| 2024-12-20 | 25.69 |
| 2024-12-19 | 25.88 |
| 2024-12-18 | 26.64 |
| 2024-12-17 | 25.75 |
| 2024-12-16 | 25.94 |
| 2024-12-13 | 26.89 |
| 2024-12-12 | 29.80 |
| 2024-12-11 | 28.41 |
| 2024-12-10 | 29.42 |
| 2024-12-09 | 29.92 |
| 2024-12-06 | 26.64 |
| 2024-12-05 | 24.61 |
| 2024-12-04 | 25.63 |
| 2024-12-03 | 25.63 |
| 2024-12-02 | 24.74 |
| 2024-11-29 | 23.86 |
| 2024-11-28 | 23.22 |
| 2024-11-27 | 24.87 |
| 2024-11-26 | 21.77 |
| 2024-11-25 | 21.90 |
| 2024-11-22 | 22.21 |
| 2024-11-21 | 24.61 |
| 2024-11-20 | 25.25 |
| 2024-11-19 | 25.06 |
| 2024-11-18 | 24.55 |
| 2024-11-15 | 23.54 |
| 2024-11-14 | 23.54 |
| 2024-11-13 | 26.00 |
| 2024-11-12 | 26.19 |
| 2024-11-11 | 29.92 |
| 2024-11-08 | 31.57 |
| 2024-11-07 | 33.21 |
| 2024-11-06 | 30.43 |
| 2024-11-05 | 33.46 |
| 2024-11-04 | 30.68 |
| 2024-11-01 | 30.30 |
| 2024-10-31 | 29.29 |
| 2024-10-30 | 29.29 |
| 2024-10-29 | 31.44 |
| 2024-10-28 | 30.83 |
| 2024-10-25 | 30.95 |
| 2024-10-24 | 30.21 |
| 2024-10-23 | 31.81 |
| 2024-10-22 | 30.21 |
| 2024-10-21 | 30.09 |
| 2024-10-18 | 31.93 |
| 2024-10-17 | 27.39 |
| 2024-10-16 | 28.74 |
| 2024-10-15 | 29.23 |
| 2024-10-14 | 33.77 |
| 2024-10-10 | 34.75 |
| 2024-10-09 | 30.83 |
| 2024-10-08 | 32.79 |
| 2024-10-07 | 46.04 |
| 2024-10-04 | 43.96 |
| 2024-10-03 | 40.03 |
| 2024-10-02 | 41.99 |
| 2024-09-30 | 33.89 |
| 2024-09-27 | 30.95 |
| 2024-09-26 | 26.78 |
| 2024-09-25 | 21.74 |
| 2024-09-24 | 21.13 |
| 2024-09-23 | 16.28 |
| 2024-09-20 | 16.22 |
| 2024-09-19 | 14.87 |
| 2024-09-17 | 12.60 |
| 2024-09-16 | 11.25 |
| 2024-09-13 | 10.88 |
| 2024-09-12 | 10.08 |
| 2024-09-11 | 9.04 |
| 2024-09-10 | 9.90 |
| 2024-09-09 | 9.47 |
| 2024-09-05 | 11.00 |
| 2024-09-04 | 10.94 |
| 2024-09-03 | 12.17 |
| 2024-09-02 | 12.29 |
| 2024-08-30 | 14.20 |
| 2024-08-29 | 12.72 |
| 2024-08-28 | 12.29 |
| 2024-08-27 | 13.34 |
| 2024-08-26 | 12.72 |
| 2024-08-23 | 11.74 |
| 2024-08-22 | 11.80 |
| 2024-08-21 | 10.21 |
| 2024-08-20 | 10.94 |
| 2024-08-19 | 11.37 |
| 2024-08-16 | 10.51 |
| 2024-08-15 | 8.55 |
| 2024-08-14 | 8.37 |
| 2024-08-13 | 8.80 |
| 2024-08-12 | 8.37 |
| 2024-08-09 | 8.37 |
| 2024-08-08 | 7.02 |
| 2024-08-07 | 6.96 |
| 2024-08-06 | 5.54 |
| 2024-08-05 | 5.85 |
| 2024-08-02 | 7.45 |
| 2024-08-01 | 9.53 |
| 2024-07-31 | 10.21 |
| 2024-07-30 | 7.69 |
| 2024-07-29 | 9.47 |
| 2024-07-26 | 7.69 |
| 2024-07-25 | 7.81 |
| 2024-07-24 | 9.72 |
| 2024-07-23 | 10.58 |
| 2024-07-22 | 11.80 |
| 2024-07-19 | 10.33 |
| 2024-07-18 | 12.48 |
| 2024-07-17 | 12.17 |
| 2024-07-16 | 12.17 |
| 2024-07-15 | 14.01 |
| 2024-07-12 | 15.73 |
| 2024-07-11 | 12.91 |
| 2024-07-10 | 10.58 |
| 2024-07-09 | 10.76 |
| 2024-07-08 | 10.94 |
| 2024-07-05 | 12.05 |
| 2024-07-04 | 13.58 |
| 2024-07-03 | 12.91 |
| 2024-07-02 | 11.62 |
| 2024-06-28 | 11.19 |
| 2024-06-27 | 11.25 |
| 2024-06-26 | 13.34 |
| 2024-06-25 | 13.09 |
| 2024-06-24 | 12.91 |
| 2024-06-21 | 12.91 |
| 2024-06-20 | 14.81 |
| 2024-06-19 | 15.42 |
| 2024-06-18 | 12.23 |
| 2024-06-17 | 12.29 |
| 2024-06-14 | 12.11 |
| 2024-06-13 | 13.28 |
| 2024-06-12 | 12.23 |
| 2024-06-11 | 13.52 |
| 2024-06-07 | 14.50 |
| 2024-06-06 | 15.12 |
| 2024-06-05 | 14.50 |
| 2024-06-04 | 14.50 |
| 2024-06-03 | 14.26 |
| 2024-05-31 | 12.29 |
| 2024-05-30 | 13.28 |
| 2024-05-29 | 14.81 |
| 2024-05-28 | 16.71 |
| 2024-05-27 | 16.59 |
| 2024-05-24 | 15.30 |
| 2024-05-23 | 16.71 |
| 2024-05-22 | 18.68 |
| 2024-05-21 | 18.74 |
| 2024-05-20 | 21.56 |
| 2024-05-17 | 21.01 |
| 2024-05-16 | 19.84 |
| 2024-05-14 | 18.00 |
| 2024-05-13 | 18.25 |
| 2024-05-10 | 17.33 |
| 2024-05-09 | 14.56 |
| 2024-05-08 | 12.97 |
| 2024-05-07 | 13.89 |
| 2024-05-06 | 14.63 |
| 2024-05-03 | 13.89 |
| 2024-05-02 | 12.35 |
| 2024-04-30 | 9.47 |
| 2024-04-29 | 9.35 |
| 2024-04-26 | 8.92 |
| 2024-04-25 | 6.55 |
| 2024-04-24 | 6.06 |
| 2024-04-23 | 3.81 |
| 2024-04-22 | 1.68 |
| 2024-04-19 | 0.22 |
| 2024-04-18 | 1.19 |
| 2024-04-17 | 0.28 |
| 2024-04-16 | 0.34 |
| 2024-04-15 | 2.35 |
| 2024-04-12 | 3.26 |
| 2024-04-11 | 5.51 |
| 2024-04-10 | 5.82 |
| 2024-04-09 | 3.93 |
| 2024-04-08 | 3.26 |
| 2024-04-05 | 3.08 |
| 2024-04-03 | 3.08 |
| 2024-04-02 | 4.35 |
| 2024-03-28 | 1.92 |
| 2024-03-27 | 1.13 |
| 2024-03-26 | 2.47 |
| 2024-03-25 | 1.50 |
| 2024-03-22 | 1.68 |
| 2024-03-21 | 4.05 |
| 2024-03-20 | 2.04 |
| 2024-03-19 | 1.92 |
| 2024-03-18 | 3.20 |
| 2024-03-15 | 3.14 |
| 2024-03-14 | 4.48 |
| 2024-03-13 | 5.39 |
| 2024-03-12 | 5.39 |
| 2024-03-11 | 2.16 |
| 2024-03-08 | 0.76 |
| 2024-03-07 | -0.09 |
| 2024-03-06 | 1.01 |
| 2024-03-05 | -0.82 |
| 2024-03-04 | 1.86 |
| 2024-03-01 | 1.74 |
| 2024-02-29 | 1.19 |
| 2024-02-28 | 1.50 |
| 2024-02-27 | 3.20 |
| 2024-02-26 | 2.04 |
| 2024-02-23 | 2.71 |
| 2024-02-22 | 2.96 |
| 2024-02-21 | 1.31 |
| 2024-02-20 | -0.33 |
| 2024-02-19 | -0.88 |
| 2024-02-16 | 0.40 |
| 2024-02-15 | -2.16 |
| 2024-02-14 | -2.52 |
| 2024-02-09 | -3.49 |
| 2024-02-08 | -2.64 |
| 2024-02-07 | -1.43 |
| 2024-02-06 | -0.94 |
| 2024-02-05 | -4.89 |
| 2024-02-02 | -4.71 |
| 2024-02-01 | -4.22 |
| 2024-01-31 | -4.95 |
| 2024-01-30 | -3.68 |
| 2024-01-29 | -1.24 |
| 2024-01-26 | -2.03 |
| 2024-01-25 | -0.51 |
| 2024-01-24 | -2.28 |
| 2024-01-23 | -5.81 |
| 2024-01-22 | -8.06 |
| 2024-01-19 | -6.05 |
| 2024-01-18 | -5.50 |
| 2024-01-17 | -6.29 |
| 2024-01-16 | -2.64 |
| 2024-01-15 | -0.33 |
| 2024-01-12 | -0.27 |
| 2024-01-11 | 0.16 |
| 2024-01-10 | -1.12 |
| 2024-01-09 | -0.57 |
| 2024-01-08 | -0.45 |
| 2024-01-05 | 1.50 |
| 2024-01-04 | 2.29 |
| 2024-01-03 | 2.16 |
| 2024-01-02 | 3.08 |
| 2023-12-29 | 4.60 |
| 2023-12-28 | 4.84 |
| 2023-12-27 | 1.98 |
| 2023-12-22 | 0.22 |
| 2023-12-21 | 2.10 |
| 2023-12-20 | 1.98 |
| 2023-12-19 | 1.19 |
| 2023-12-18 | 1.98 |
| 2023-12-15 | 3.08 |
| 2023-12-14 | 0.64 |
| 2023-12-13 | -0.45 |
| 2023-12-12 | 0.46 |
| 2023-12-11 | -0.57 |
| 2023-12-08 | 0.16 |
| 2023-12-07 | 0.22 |
| 2023-12-06 | 0.95 |
| 2023-12-05 | 0.16 |
| 2023-12-04 | 2.16 |
| 2023-12-01 | 3.26 |
| 2023-11-30 | 4.60 |
| 2023-11-29 | 4.23 |
| 2023-11-28 | 6.48 |
| 2023-11-27 | 7.52 |
| 2023-11-24 | 7.64 |
| 2023-11-23 | 9.89 |
| 2023-11-22 | 8.68 |
| 2023-11-21 | 8.55 |
| 2023-11-20 | 8.92 |
| 2023-11-17 | 6.91 |
| 2023-11-16 | 9.22 |
| 2023-11-15 | 10.74 |
| 2023-11-14 | 6.67 |
| 2023-11-13 | 6.85 |
| 2023-11-10 | 5.33 |
| 2023-11-09 | 7.28 |
| 2023-11-08 | 7.40 |
| 2023-11-07 | 8.07 |
| 2023-11-06 | 9.95 |
| 2023-11-03 | 8.07 |
| 2023-11-02 | 5.45 |
| 2023-11-01 | 4.60 |
| 2023-10-31 | 4.78 |
| 2023-10-30 | 6.67 |
| 2023-10-27 | 6.67 |
| 2023-10-26 | 4.37 |
| 2023-10-25 | 4.66 |
| 2023-10-24 | 3.84 |
| 2023-10-20 | 4.96 |
| 2023-10-19 | 5.66 |
| 2023-10-18 | 8.44 |
| 2023-10-17 | 8.56 |
| 2023-10-16 | 7.79 |
| 2023-10-13 | 8.79 |
| 2023-10-12 | 11.27 |
| 2023-10-11 | 9.44 |
| 2023-10-10 | 8.08 |
| 2023-10-09 | 7.20 |
| 2023-10-06 | 7.02 |
| 2023-10-05 | 5.25 |
| 2023-10-04 | 5.07 |
| 2023-10-03 | 5.84 |
| 2023-09-29 | 8.79 |
| 2023-09-28 | 6.20 |
| 2023-09-27 | 7.67 |
| 2023-09-26 | 6.73 |
| 2023-09-25 | 8.20 |
| 2023-09-22 | 10.33 |
| 2023-09-21 | 7.85 |
| 2023-09-20 | 9.20 |
| 2023-09-19 | 9.91 |
| 2023-09-18 | 9.38 |
| 2023-09-15 | 10.92 |
| 2023-09-14 | 10.33 |
| 2023-09-13 | 10.03 |
| 2023-09-12 | 10.09 |
| 2023-09-11 | 10.44 |
| 2023-09-07 | 10.86 |
| 2023-09-06 | 12.21 |
| 2023-09-05 | 12.21 |
| 2023-09-04 | 14.57 |
| 2023-08-31 | 11.68 |
| 2023-08-30 | 12.09 |
| 2023-08-29 | 12.27 |
| 2023-08-28 | 10.03 |
| 2023-08-25 | 9.20 |
| 2023-08-24 | 10.68 |
| 2023-08-23 | 8.61 |
| 2023-08-22 | 8.08 |
| 2023-08-21 | 7.08 |
| 2023-08-18 | 9.03 |
| 2023-08-17 | 11.39 |
| 2023-08-16 | 11.21 |
| 2023-08-15 | 12.74 |
| 2023-08-14 | 13.86 |
| 2023-08-11 | 15.75 |
| 2023-08-10 | 16.70 |
| 2023-08-09 | 16.58 |
| 2023-08-08 | 16.17 |
| 2023-08-07 | 18.23 |
| 2023-08-04 | 18.23 |
| 2023-08-03 | 17.40 |
| 2023-08-02 | 17.94 |
| 2023-08-01 | 21.18 |
| 2023-07-31 | 21.18 |
| 2023-07-28 | 20.47 |
| 2023-07-27 | 18.70 |
| 2023-07-26 | 17.17 |
| 2023-07-25 | 17.52 |
| 2023-07-24 | 13.04 |
| 2023-07-21 | 15.58 |
| 2023-07-20 | 14.45 |
| 2023-07-19 | 14.69 |
| 2023-07-18 | 15.10 |
| 2023-07-14 | 17.40 |
| 2023-07-13 | 17.11 |
| 2023-07-12 | 14.22 |
| 2023-07-11 | 12.92 |
| 2023-07-10 | 11.98 |
| 2023-07-07 | 11.27 |
| 2023-07-06 | 12.21 |
| 2023-07-05 | 14.87 |
| 2023-07-04 | 16.58 |
| 2023-07-03 | 15.87 |
| 2023-06-30 | 13.57 |
| 2023-06-29 | 13.69 |
| 2023-06-28 | 15.22 |
| 2023-06-27 | 14.93 |
| 2023-06-26 | 12.98 |
| 2023-06-23 | 13.39 |
| 2023-06-21 | 15.34 |
| 2023-06-20 | 17.52 |
| 2023-06-19 | 19.17 |
| 2023-06-16 | 20.00 |
| 2023-06-15 | 18.82 |
| 2023-06-14 | 16.22 |
| 2023-06-13 | 16.99 |
| 2023-06-12 | 16.22 |
| 2023-06-09 | 15.99 |
| 2023-06-08 | 15.34 |
| 2023-06-07 | 14.99 |
| 2023-06-06 | 13.92 |
| 2023-06-05 | 14.16 |
| 2023-06-02 | 13.22 |
| 2023-06-01 | 8.73 |
| 2023-05-31 | 9.03 |
| 2023-05-30 | 11.03 |
| 2023-05-29 | 10.80 |
| 2023-05-25 | 11.92 |
| 2023-05-24 | 13.92 |
| 2023-05-23 | 15.63 |
| 2023-05-22 | 17.05 |
| 2023-05-19 | 15.63 |
| 2023-05-18 | 17.29 |
| 2023-05-17 | 16.17 |
| 2023-05-16 | 18.70 |
| 2023-05-15 | 18.70 |
| 2023-05-12 | 16.52 |
| 2023-05-11 | 17.17 |
| 2023-05-10 | 17.23 |
| 2023-05-09 | 17.76 |
| 2023-05-08 | 20.35 |
| 2023-05-05 | 18.94 |
| 2023-05-04 | 18.35 |
| 2023-05-03 | 16.70 |
| 2023-05-02 | 17.94 |
| 2023-04-28 | 17.99 |
| 2023-04-27 | 17.64 |
| 2023-04-26 | 16.99 |
| 2023-04-25 | 16.35 |
| 2023-04-24 | 18.35 |
| 2023-04-21 | 18.81 |
| 2023-04-20 | 20.93 |
| 2023-04-19 | 20.69 |
| 2023-04-18 | 22.34 |
| 2023-04-17 | 23.39 |
| 2023-04-14 | 21.52 |
| 2023-04-13 | 20.69 |
| 2023-04-12 | 20.46 |
| 2023-04-11 | 21.63 |
| 2023-04-06 | 20.58 |
| 2023-04-04 | 20.22 |
| 2023-04-03 | 20.93 |
| 2023-03-31 | 20.81 |
| 2023-03-30 | 20.46 |
| 2023-03-29 | 19.64 |
| 2023-03-28 | 17.41 |
| 2023-03-27 | 16.06 |
| 2023-03-24 | 17.99 |
| 2023-03-23 | 18.93 |
| 2023-03-22 | 16.23 |
| 2023-03-21 | 14.24 |
| 2023-03-20 | 12.77 |
| 2023-03-17 | 15.88 |
| 2023-03-16 | 14.06 |
| 2023-03-15 | 16.11 |
| 2023-03-14 | 14.24 |
| 2023-03-13 | 16.94 |
| 2023-03-10 | 14.41 |
| 2023-03-09 | 18.35 |
| 2023-03-08 | 18.81 |
| 2023-03-07 | 21.63 |
| 2023-03-06 | 22.10 |
| 2023-03-03 | 21.98 |
| 2023-03-02 | 20.93 |
| 2023-03-01 | 21.87 |
| 2023-02-28 | 17.35 |
| 2023-02-27 | 17.88 |
| 2023-02-24 | 18.81 |
| 2023-02-23 | 20.22 |
| 2023-02-22 | 20.58 |
| 2023-02-21 | 21.40 |
| 2023-02-20 | 23.28 |
| 2023-02-17 | 22.57 |
| 2023-02-16 | 24.10 |
| 2023-02-15 | 22.92 |
| 2023-02-14 | 24.69 |
| 2023-02-13 | 25.27 |
| 2023-02-10 | 25.04 |
| 2023-02-09 | 27.74 |
| 2023-02-08 | 25.74 |
| 2023-02-07 | 25.74 |
| 2023-02-06 | 25.39 |
| 2023-02-03 | 27.86 |
| 2023-02-02 | 29.62 |
| 2023-02-01 | 30.20 |
| 2023-01-31 | 29.15 |
| 2023-01-30 | 30.44 |
| 2023-01-27 | 33.73 |
| 2023-01-26 | 33.37 |
| 2023-01-20 | 30.20 |
| 2023-01-19 | 27.86 |
| 2023-01-18 | 28.09 |
| 2023-01-17 | 27.39 |
| 2023-01-16 | 28.21 |
| 2023-01-13 | 28.32 |
| 2023-01-12 | 27.03 |
| 2023-01-11 | 26.68 |
| 2023-01-10 | 25.98 |
| 2023-01-09 | 26.21 |
| 2023-01-06 | 23.98 |
| 2023-01-05 | 24.33 |
| 2023-01-04 | 22.81 |
| 2023-01-03 | 18.93 |
| 2022-12-30 | 16.94 |
| 2022-12-29 | 16.53 |
| 2022-12-28 | 17.64 |
| 2022-12-23 | 15.64 |
| 2022-12-22 | 16.17 |
| 2022-12-21 | 13.24 |
| 2022-12-20 | 12.77 |
| 2022-12-19 | 14.53 |
| 2022-12-16 | 15.18 |
| 2022-12-15 | 14.53 |
| 2022-12-14 | 16.23 |
| 2022-12-13 | 15.82 |
| 2022-12-12 | 14.94 |
| 2022-12-09 | 17.41 |
| 2022-12-08 | 14.82 |
| 2022-12-07 | 11.42 |
| 2022-12-06 | 14.94 |
| 2022-12-05 | 14.88 |
| 2022-12-02 | 10.19 |
| 2022-12-01 | 11.07 |
| 2022-11-30 | 9.77 |
| 2022-11-29 | 7.54 |
| 2022-11-28 | 2.26 |
| 2022-11-25 | 3.79 |
| 2022-11-24 | 4.37 |
| 2022-11-23 | 3.43 |
| 2022-11-22 | 2.85 |
| 2022-11-21 | 4.32 |
| 2022-11-18 | 6.13 |
| 2022-11-17 | 6.55 |
| 2022-11-16 | 7.78 |
| 2022-11-15 | 8.31 |
| 2022-11-14 | 3.90 |
| 2022-11-11 | 2.26 |
| 2022-11-10 | -4.90 |
| 2022-11-09 | -3.37 |
| 2022-11-08 | -2.14 |
| 2022-11-07 | -2.08 |
| 2022-11-04 | -4.73 |
| 2022-11-03 | -9.48 |
| 2022-11-02 | -6.60 |
| 2022-11-01 | -8.72 |
| 2022-10-31 | -13.00 |
| 2022-10-28 | -12.30 |
| 2022-10-27 | -8.95 |
| 2022-10-26 | -9.52 |
| 2022-10-25 | -10.37 |
| 2022-10-24 | -10.37 |
| 2022-10-21 | -4.42 |
| 2022-10-20 | -4.14 |
| 2022-10-19 | -2.72 |
| 2022-10-18 | -0.51 |
| 2022-10-17 | -2.32 |
| 2022-10-14 | -2.38 |
| 2022-10-13 | -3.34 |
| 2022-10-12 | -1.70 |
| 2022-10-11 | -0.91 |
| 2022-10-10 | 1.13 |
| 2022-10-07 | 4.14 |
| 2022-10-06 | 5.72 |
| 2022-10-05 | 6.12 |
| 2022-10-03 | 0.34 |
| 2022-09-30 | 1.36 |
| 2022-09-29 | 0.85 |
| 2022-09-28 | 1.42 |
| 2022-09-27 | 4.93 |
| 2022-09-26 | 4.82 |
| 2022-09-23 | 5.27 |
| 2022-09-22 | 6.57 |
| 2022-09-21 | 8.27 |
| 2022-09-20 | 10.14 |
| 2022-09-19 | 8.73 |
| 2022-09-16 | 9.92 |
| 2022-09-15 | 10.82 |
| 2022-09-14 | 10.48 |
| 2022-09-13 | 13.14 |
| 2022-09-09 | 13.31 |
| 2022-09-08 | 10.37 |
| 2022-09-07 | 11.44 |
| 2022-09-06 | 12.24 |
| 2022-09-05 | 12.18 |
| 2022-09-02 | 13.54 |
| 2022-09-01 | 14.45 |
| 2022-08-31 | 16.15 |
| 2022-08-30 | 16.15 |
| 2022-08-29 | 16.26 |
| 2022-08-26 | 17.28 |
| 2022-08-25 | 16.15 |
| 2022-08-24 | 12.18 |
| 2022-08-23 | 13.54 |
| 2022-08-22 | 14.90 |
| 2022-08-19 | 15.13 |
| 2022-08-18 | 14.90 |
| 2022-08-17 | 15.69 |
| 2022-08-16 | 15.24 |
| 2022-08-15 | 16.60 |
| 2022-08-12 | 17.39 |
| 2022-08-11 | 16.60 |
| 2022-08-10 | 14.11 |
| 2022-08-09 | 16.15 |
| 2022-08-08 | 16.49 |
| 2022-08-05 | 17.28 |
| 2022-08-04 | 17.17 |
| 2022-08-03 | 14.90 |
| 2022-08-02 | 14.45 |
| 2022-08-01 | 17.17 |
| 2022-07-29 | 17.17 |
| 2022-07-28 | 19.66 |
| 2022-07-27 | 20.11 |
| 2022-07-26 | 21.59 |
| 2022-07-25 | 19.66 |
| 2022-07-22 | 19.55 |
| 2022-07-21 | 19.43 |
| 2022-07-20 | 21.47 |
| 2022-07-19 | 20.23 |
| 2022-07-18 | 21.02 |
| 2022-07-15 | 18.07 |
| 2022-07-14 | 20.34 |
| 2022-07-13 | 20.91 |
| 2022-07-12 | 21.02 |
| 2022-07-11 | 22.61 |
| 2022-07-08 | 25.89 |
| 2022-07-07 | 25.67 |
| 2022-07-06 | 24.76 |
| 2022-07-05 | 26.46 |
| 2022-07-04 | 26.23 |
| 2022-06-30 | 26.23 |
| 2022-06-29 | 26.80 |
| 2022-06-28 | 28.73 |
| 2022-06-27 | 27.93 |
| 2022-06-24 | 24.87 |
| 2022-06-23 | 22.49 |
| 2022-06-22 | 20.91 |
| 2022-06-21 | 23.97 |
| 2022-06-20 | 21.93 |
| 2022-06-17 | 21.59 |
| 2022-06-16 | 19.89 |
| 2022-06-15 | 22.61 |
| 2022-06-14 | 21.02 |
| 2022-06-13 | 20.91 |
| 2022-06-10 | 25.33 |
| 2022-06-09 | 25.55 |
| 2022-06-08 | 26.12 |
| 2022-06-07 | 23.51 |
| 2022-06-06 | 24.08 |
| 2022-06-02 | 20.91 |
| 2022-06-01 | 21.93 |
| 2022-05-31 | 22.49 |
| 2022-05-30 | 20.79 |
| 2022-05-27 | 18.53 |
| 2022-05-26 | 15.01 |
| 2022-05-25 | 15.47 |
| 2022-05-24 | 15.13 |
| 2022-05-23 | 16.83 |
| 2022-05-20 | 18.19 |
| 2022-05-19 | 14.90 |
| 2022-05-18 | 17.51 |
| 2022-05-17 | 17.39 |
| 2022-05-16 | 13.65 |
| 2022-05-13 | 13.31 |
| 2022-05-12 | 10.31 |
| 2022-05-11 | 13.09 |
| 2022-05-10 | 11.73 |
| 2022-05-06 | 14.11 |
| 2022-05-05 | 18.30 |
| 2022-05-04 | 18.87 |
| 2022-05-03 | 20.23 |
| 2022-04-29 | 20.23 |
| 2022-04-28 | 15.47 |
| 2022-04-27 | 13.65 |
| 2022-04-26 | 13.65 |
| 2022-04-25 | 13.77 |
| 2022-04-22 | 17.60 |
| 2022-04-21 | 17.83 |
| 2022-04-20 | 19.18 |
| 2022-04-19 | 19.75 |
| 2022-04-14 | 22.57 |
| 2022-04-13 | 21.78 |
| 2022-04-12 | 21.44 |
| 2022-04-11 | 20.88 |
| 2022-04-08 | 24.72 |
| 2022-04-07 | 24.26 |
| 2022-04-06 | 25.62 |
| 2022-04-04 | 28.10 |
| 2022-04-01 | 25.62 |
| 2022-03-31 | 25.73 |
| 2022-03-30 | 26.41 |
| 2022-03-29 | 24.83 |
| 2022-03-28 | 23.47 |
| 2022-03-25 | 21.78 |
| 2022-03-24 | 24.94 |
| 2022-03-23 | 25.96 |
| 2022-03-22 | 24.60 |
| 2022-03-21 | 20.77 |
| 2022-03-18 | 22.23 |
| 2022-03-17 | 22.35 |
| 2022-03-16 | 14.22 |
| 2022-03-15 | 5.25 |
| 2022-03-14 | 11.74 |
| 2022-03-11 | 17.38 |
| 2022-03-10 | 19.07 |
| 2022-03-09 | 17.27 |
| 2022-03-08 | 17.83 |
| 2022-03-07 | 19.75 |
| 2022-03-04 | 24.49 |
| 2022-03-03 | 27.76 |
| 2022-03-02 | 26.97 |
| 2022-03-01 | 29.12 |
| 2022-02-28 | 29.12 |
| 2022-02-25 | 29.34 |
| 2022-02-24 | 30.13 |
| 2022-02-23 | 34.31 |
| 2022-02-22 | 33.29 |
| 2022-02-21 | 37.36 |
| 2022-02-18 | 38.15 |
| 2022-02-17 | 40.63 |
| 2022-02-16 | 40.06 |
| 2022-02-15 | 38.03 |
| 2022-02-14 | 39.27 |
| 2022-02-11 | 41.19 |
| 2022-02-10 | 41.31 |
| 2022-02-09 | 40.85 |
| 2022-02-08 | 38.15 |
| 2022-02-07 | 39.27 |
| 2022-02-04 | 39.39 |
| 2022-01-31 | 35.32 |
| 2022-01-28 | 33.63 |
| 2022-01-27 | 34.99 |
| 2022-01-26 | 37.69 |
| 2022-01-25 | 37.69 |
| 2022-01-24 | 39.95 |
| 2022-01-21 | 41.42 |
| 2022-01-20 | 41.53 |
| 2022-01-19 | 36.68 |
| 2022-01-18 | 36.90 |
| 2022-01-17 | 37.36 |
| 2022-01-14 | 38.15 |
| 2022-01-13 | 38.60 |
| 2022-01-12 | 38.26 |
| 2022-01-11 | 34.65 |
| 2022-01-10 | 34.53 |
| 2022-01-07 | 33.41 |
| 2022-01-06 | 31.04 |
| 2022-01-05 | 30.02 |
| 2022-01-04 | 32.28 |
| 2022-01-03 | 32.05 |
| 2021-12-31 | 32.73 |
| 2021-12-30 | 31.37 |
| 2021-12-29 | 30.92 |
| 2021-12-28 | 32.16 |
| 2021-12-24 | 31.94 |
| 2021-12-23 | 31.71 |
| 2021-12-22 | 30.92 |
| 2021-12-21 | 30.36 |
| 2021-12-20 | 29.23 |
| 2021-12-17 | 31.71 |
| 2021-12-16 | 33.52 |
| 2021-12-15 | 33.07 |
| 2021-12-14 | 34.08 |
| 2021-12-13 | 36.23 |
| 2021-12-10 | 36.11 |
| 2021-12-09 | 37.58 |
| 2021-12-08 | 36.34 |
| 2021-12-07 | 36.23 |
| 2021-12-06 | 32.62 |
| 2021-12-03 | 34.99 |
| 2021-12-02 | 35.21 |
| 2021-12-01 | 34.53 |
| 2021-11-30 | 33.29 |
| 2021-11-29 | 36.23 |
| 2021-11-26 | 36.90 |
| 2021-11-25 | 40.63 |
| 2021-11-24 | 40.29 |
| 2021-11-23 | 40.06 |
| 2021-11-22 | 41.64 |
| 2021-11-19 | 42.10 |
| 2021-11-18 | 43.34 |
| 2021-11-17 | 45.48 |
| 2021-11-16 | 45.60 |
| 2021-11-15 | 44.24 |
| 2021-11-12 | 43.90 |
| 2021-11-11 | 43.56 |
| 2021-11-10 | 41.98 |
| 2021-11-09 | 40.85 |
| 2021-11-08 | 40.85 |
| 2021-11-05 | 41.53 |
| 2021-11-04 | 43.23 |
| 2021-11-03 | 41.98 |
| 2021-11-02 | 42.77 |
| 2021-11-01 | 42.77 |
| 2021-10-29 | 44.02 |
| 2021-10-28 | 44.69 |
| 2021-10-27 | 45.24 |
| 2021-10-26 | 47.46 |
| 2021-10-25 | 48.01 |
| 2021-10-22 | 47.90 |
| 2021-10-21 | 47.12 |
| 2021-10-20 | 48.23 |
| 2021-10-19 | 46.13 |
| 2021-10-18 | 44.25 |
| 2021-10-15 | 43.59 |
| 2021-10-12 | 41.49 |
| 2021-10-11 | 43.37 |
| 2021-10-08 | 40.82 |
| 2021-10-07 | 40.16 |
| 2021-10-06 | 36.07 |
| 2021-10-05 | 36.84 |
| 2021-10-04 | 36.62 |
| 2021-09-30 | 39.39 |
| 2021-09-29 | 39.94 |
| 2021-09-28 | 38.83 |
| 2021-09-27 | 37.18 |
| 2021-09-24 | 37.40 |
| 2021-09-23 | 39.17 |
| 2021-09-21 | 37.40 |
| 2021-09-20 | 36.84 |
| 2021-09-17 | 41.38 |
| 2021-09-16 | 40.16 |
| 2021-09-15 | 42.48 |
| 2021-09-14 | 44.58 |
| 2021-09-13 | 46.24 |
| 2021-09-10 | 48.34 |
| 2021-09-09 | 45.58 |
| 2021-09-08 | 48.67 |
| 2021-09-07 | 49.11 |
| 2021-09-06 | 47.90 |
| 2021-09-03 | 46.68 |
| 2021-09-02 | 47.57 |
| 2021-09-01 | 47.01 |
| 2021-08-31 | 46.02 |
| 2021-08-30 | 44.25 |
| 2021-08-27 | 43.48 |
| 2021-08-26 | 43.59 |
| 2021-08-25 | 45.13 |
| 2021-08-24 | 45.02 |
| 2021-08-23 | 41.93 |
| 2021-08-20 | 40.27 |
| 2021-08-19 | 42.81 |
| 2021-08-18 | 45.80 |
| 2021-08-17 | 45.13 |
| 2021-08-16 | 47.68 |
| 2021-08-13 | 48.67 |
| 2021-08-12 | 49.11 |
| 2021-08-11 | 50.00 |
| 2021-08-10 | 49.67 |
| 2021-08-09 | 47.90 |
| 2021-08-06 | 47.57 |
| 2021-08-05 | 47.68 |
| 2021-08-04 | 48.89 |
| 2021-08-03 | 47.46 |
| 2021-08-02 | 47.68 |
| 2021-07-30 | 46.57 |
| 2021-07-29 | 48.34 |
| 2021-07-28 | 43.92 |
| 2021-07-27 | 41.82 |
| 2021-07-26 | 47.57 |
| 2021-07-23 | 53.98 |
| 2021-07-22 | 56.08 |
| 2021-07-21 | 53.42 |
| 2021-07-20 | 53.42 |
| 2021-07-19 | 54.75 |
| 2021-07-16 | 58.07 |
| 2021-07-15 | 57.51 |
| 2021-07-14 | 56.41 |
| 2021-07-13 | 57.40 |
| 2021-07-12 | 55.30 |
| 2021-07-09 | 54.42 |
| 2021-07-08 | 53.31 |
| 2021-07-07 | 57.74 |
| 2021-07-06 | 57.85 |
| 2021-07-05 | 58.29 |
| 2021-07-02 | 58.84 |
| 2021-06-30 | 61.60 |
| 2021-06-29 | 62.60 |
| 2021-06-28 | 63.82 |
| 2021-06-25 | 63.70 |
| 2021-06-24 | 61.83 |
| 2021-06-23 | 61.49 |
| 2021-06-22 | 58.40 |
| 2021-06-21 | 59.50 |
| 2021-06-18 | 61.16 |
| 2021-06-17 | 59.61 |
| 2021-06-16 | 59.17 |
| 2021-06-15 | 60.28 |
| 2021-06-11 | 61.38 |
| 2021-06-10 | 60.72 |
| 2021-06-09 | 60.83 |
| 2021-06-08 | 60.94 |
| 2021-06-07 | 61.05 |
| 2021-06-04 | 61.60 |
| 2021-06-03 | 61.71 |
| 2021-06-02 | 63.48 |
| 2021-06-01 | 64.59 |
| 2021-05-31 | 62.49 |
| 2021-05-28 | 62.60 |
| 2021-05-27 | 62.38 |
| 2021-05-26 | 62.38 |
| 2021-05-25 | 61.27 |
| 2021-05-24 | 58.40 |
| 2021-05-21 | 58.29 |
| 2021-05-20 | 58.18 |
| 2021-05-18 | 59.06 |
| 2021-05-17 | 56.85 |
| 2021-05-14 | 55.86 |
| 2021-05-13 | 54.64 |
| 2021-05-12 | 56.96 |
| 2021-05-11 | 55.41 |
| 2021-05-10 | 58.84 |
| 2021-05-07 | 59.28 |
| 2021-05-06 | 59.06 |
| 2021-05-05 | 58.29 |
| 2021-05-04 | 59.06 |
| 2021-05-03 | 57.40 |
| 2021-04-30 | 59.17 |
| 2021-04-29 | 62.82 |
| 2021-04-28 | 60.72 |
| 2021-04-27 | 59.73 |
| 2021-04-26 | 60.06 |
| 2021-04-23 | 60.83 |
| 2021-04-22 | 58.86 |
| 2021-04-21 | 58.31 |
| 2021-04-20 | 60.83 |
| 2021-04-19 | 60.94 |
| 2021-04-16 | 60.17 |
| 2021-04-15 | 58.97 |
| 2021-04-14 | 59.95 |
| 2021-04-13 | 58.42 |
| 2021-04-12 | 56.89 |
| 2021-04-09 | 58.86 |
| 2021-04-08 | 60.39 |
| 2021-04-07 | 58.31 |
| 2021-04-01 | 59.73 |
| 2021-03-31 | 57.00 |
| 2021-03-30 | 57.87 |
| 2021-03-29 | 56.78 |
| 2021-03-26 | 56.45 |
| 2021-03-25 | 54.26 |
| 2021-03-24 | 54.04 |
| 2021-03-23 | 57.76 |
| 2021-03-22 | 59.41 |
| 2021-03-19 | 59.84 |
| 2021-03-18 | 62.47 |
| 2021-03-17 | 60.50 |
| 2021-03-16 | 60.28 |
| 2021-03-15 | 59.51 |
| 2021-03-12 | 58.86 |
| 2021-03-11 | 62.03 |
| 2021-03-10 | 59.62 |
| 2021-03-09 | 58.64 |
| 2021-03-08 | 57.43 |
| 2021-03-05 | 60.17 |
| 2021-03-04 | 61.16 |
| 2021-03-03 | 64.34 |
| 2021-03-02 | 60.17 |
| 2021-03-01 | 62.03 |
| 2021-02-26 | 60.06 |
| 2021-02-25 | 66.09 |
| 2021-02-24 | 63.68 |
| 2021-02-23 | 68.72 |
| 2021-02-22 | 67.18 |
| 2021-02-19 | 68.72 |
| 2021-02-18 | 68.61 |
| 2021-02-17 | 71.13 |
| 2021-02-16 | 69.27 |
| 2021-02-11 | 66.09 |
| 2021-02-10 | 65.76 |
| 2021-02-09 | 62.03 |
| 2021-02-08 | 61.60 |
| 2021-02-05 | 61.49 |
| 2021-02-04 | 60.17 |
| 2021-02-03 | 61.38 |
| 2021-02-02 | 61.16 |
| 2021-02-01 | 59.19 |
| 2021-01-29 | 55.90 |
| 2021-01-28 | 57.21 |
| 2021-01-27 | 61.38 |
| 2021-01-26 | 61.93 |
| 2021-01-25 | 65.87 |
| 2021-01-22 | 62.25 |
| 2021-01-21 | 64.66 |
| 2021-01-20 | 64.77 |
| 2021-01-19 | 63.24 |
| 2021-01-18 | 58.86 |
| 2021-01-15 | 57.65 |
| 2021-01-14 | 56.89 |
| 2021-01-13 | 55.57 |
| 2021-01-12 | 55.57 |
| 2021-01-11 | 54.04 |
| 2021-01-08 | 53.49 |
| 2021-01-07 | 51.74 |
| 2021-01-06 | 52.50 |
| 2021-01-05 | 51.96 |
| 2021-01-04 | 51.41 |
| 2020-12-31 | 50.09 |
| 2020-12-30 | 49.76 |
| 2020-12-29 | 46.48 |
| 2020-12-28 | 45.05 |
| 2020-12-24 | 45.71 |
| 2020-12-23 | 45.27 |
| 2020-12-22 | 44.07 |
| 2020-12-21 | 44.94 |
| 2020-12-18 | 45.71 |
| 2020-12-17 | 47.14 |
| 2020-12-16 | 46.15 |
| 2020-12-15 | 44.62 |
| 2020-12-14 | 45.60 |
| 2020-12-11 | 46.26 |
| 2020-12-10 | 45.71 |
| 2020-12-09 | 46.15 |
| 2020-12-08 | 44.94 |
| 2020-12-07 | 45.82 |
| 2020-12-04 | 47.79 |
| 2020-12-03 | 47.35 |
| 2020-12-02 | 46.15 |
| 2020-12-01 | 46.37 |
| 2020-11-30 | 45.49 |
| 2020-11-27 | 48.34 |
| 2020-11-26 | 47.57 |
| 2020-11-25 | 46.70 |
| 2020-11-24 | 46.48 |
| 2020-11-23 | 45.93 |
| 2020-11-20 | 45.60 |
| 2020-11-19 | 45.27 |
| 2020-11-18 | 46.15 |
| 2020-11-17 | 45.60 |
| 2020-11-16 | 45.38 |
| 2020-11-13 | 44.07 |
| 2020-11-12 | 44.29 |
| 2020-11-11 | 44.62 |
| 2020-11-10 | 44.62 |
| 2020-11-09 | 43.30 |
| 2020-11-06 | 41.77 |
| 2020-11-05 | 40.78 |
| 2020-11-04 | 36.95 |
| 2020-11-03 | 37.60 |
| 2020-11-02 | 34.76 |
| 2020-10-30 | 32.78 |
| 2020-10-29 | 35.41 |
| 2020-10-28 | 35.84 |
| 2020-10-27 | 36.16 |
| 2020-10-23 | 37.12 |
| 2020-10-22 | 36.37 |
| 2020-10-21 | 36.27 |
| 2020-10-20 | 35.20 |
| 2020-10-19 | 35.09 |
| 2020-10-16 | 34.45 |
| 2020-10-15 | 32.85 |
| 2020-10-14 | 35.63 |
| 2020-10-12 | 35.95 |
| 2020-10-09 | 33.28 |
| 2020-10-08 | 33.06 |
| 2020-10-07 | 33.71 |
| 2020-10-06 | 32.21 |
| 2020-10-05 | 30.82 |
| 2020-09-30 | 29.54 |
| 2020-09-29 | 28.48 |
| 2020-09-28 | 29.54 |
| 2020-09-25 | 28.37 |
| 2020-09-24 | 28.69 |
| 2020-09-23 | 30.82 |
| 2020-09-22 | 30.72 |
| 2020-09-21 | 31.89 |
| 2020-09-18 | 34.67 |
| 2020-09-17 | 34.03 |
| 2020-09-16 | 35.95 |
| 2020-09-15 | 36.16 |
| 2020-09-14 | 35.52 |
| 2020-09-11 | 34.77 |
| 2020-09-10 | 34.13 |
| 2020-09-09 | 34.67 |
| 2020-09-08 | 35.41 |
| 2020-09-07 | 35.73 |
| 2020-09-04 | 36.16 |
| 2020-09-03 | 37.23 |
| 2020-09-02 | 37.76 |
| 2020-09-01 | 38.08 |
| 2020-08-31 | 37.87 |
| 2020-08-28 | 39.36 |
| 2020-08-27 | 38.51 |
| 2020-08-26 | 39.36 |
| 2020-08-25 | 39.57 |
| 2020-08-24 | 39.68 |
| 2020-08-21 | 37.55 |
| 2020-08-20 | 35.73 |
| 2020-08-19 | 38.08 |
| 2020-08-18 | 38.83 |
| 2020-08-17 | 38.72 |
| 2020-08-14 | 37.76 |
| 2020-08-13 | 38.19 |
| 2020-08-12 | 38.08 |
| 2020-08-11 | 36.37 |
| 2020-08-10 | 33.92 |
| 2020-08-07 | 34.35 |
| 2020-08-06 | 36.59 |
| 2020-08-05 | 37.65 |
| 2020-08-04 | 36.69 |
| 2020-08-03 | 34.03 |
| 2020-07-31 | 34.77 |
| 2020-07-30 | 35.20 |
| 2020-07-29 | 36.16 |
| 2020-07-28 | 35.84 |
| 2020-07-27 | 35.31 |
| 2020-07-24 | 35.31 |
| 2020-07-23 | 38.19 |
| 2020-07-22 | 37.01 |
| 2020-07-21 | 40.21 |
| 2020-07-20 | 37.23 |
| 2020-07-17 | 37.65 |
| 2020-07-16 | 36.91 |
| 2020-07-15 | 39.68 |
| 2020-07-14 | 39.57 |
| 2020-07-13 | 41.28 |
| 2020-07-10 | 40.53 |
| 2020-07-09 | 43.42 |
| 2020-07-08 | 42.67 |
| 2020-07-07 | 42.14 |
| 2020-07-06 | 43.74 |
| 2020-07-03 | 38.29 |
| 2020-07-02 | 37.12 |
| 2020-06-30 | 32.85 |
| 2020-06-29 | 32.10 |
| 2020-06-26 | 33.38 |
| 2020-06-24 | 34.67 |
| 2020-06-23 | 35.31 |
| 2020-06-22 | 33.38 |
| 2020-06-19 | 33.71 |
| 2020-06-18 | 32.74 |
| 2020-06-17 | 32.85 |
| 2020-06-16 | 32.32 |
| 2020-06-15 | 29.12 |
| 2020-06-12 | 31.78 |
| 2020-06-11 | 32.64 |
| 2020-06-10 | 35.84 |
| 2020-06-09 | 35.73 |
| 2020-06-08 | 34.13 |
| 2020-06-05 | 34.13 |
| 2020-06-04 | 31.89 |
| 2020-06-03 | 31.68 |
| 2020-06-02 | 29.44 |
| 2020-06-01 | 27.94 |
| 2020-05-29 | 23.78 |
| 2020-05-28 | 24.58 |
| 2020-05-27 | 25.38 |
| 2020-05-26 | 26.18 |
| 2020-05-25 | 23.51 |
| 2020-05-22 | 23.51 |
| 2020-05-21 | 30.45 |
| 2020-05-20 | 31.52 |
| 2020-05-19 | 31.25 |
| 2020-05-18 | 29.12 |
| 2020-05-15 | 28.05 |
| 2020-05-14 | 28.05 |
| 2020-05-13 | 29.92 |
| 2020-05-12 | 30.45 |
| 2020-05-11 | 32.32 |
| 2020-05-08 | 30.18 |
| 2020-05-07 | 28.85 |
| 2020-05-06 | 29.92 |
| 2020-05-05 | 28.05 |
| 2020-05-04 | 26.72 |
| 2020-04-29 | 32.05 |
| 2020-04-28 | 32.05 |
| 2020-04-27 | 30.24 |
| 2020-04-24 | 27.84 |
| 2020-04-23 | 28.38 |
| 2020-04-22 | 28.11 |
| 2020-04-21 | 27.58 |
| 2020-04-20 | 30.77 |
| 2020-04-17 | 30.50 |
| 2020-04-16 | 28.91 |
| 2020-04-15 | 29.17 |
| 2020-04-14 | 31.30 |
| 2020-04-09 | 30.24 |
| 2020-04-08 | 28.64 |
| 2020-04-07 | 30.24 |
| 2020-04-06 | 27.31 |
| 2020-04-03 | 24.66 |
| 2020-04-02 | 24.92 |
| 2020-04-01 | 23.86 |
| 2020-03-31 | 26.78 |
| 2020-03-30 | 24.39 |
| 2020-03-27 | 26.25 |
| 2020-03-26 | 25.45 |
| 2020-03-25 | 26.52 |
| 2020-03-24 | 22.53 |
| 2020-03-23 | 16.95 |
| 2020-03-20 | 22.79 |
| 2020-03-19 | 16.95 |
| 2020-03-18 | 20.40 |
| 2020-03-17 | 25.45 |
| 2020-03-16 | 24.92 |
| 2020-03-13 | 29.44 |
| 2020-03-12 | 31.03 |
| 2020-03-11 | 36.08 |
| 2020-03-10 | 36.62 |
| 2020-03-09 | 35.29 |
| 2020-03-06 | 40.87 |
| 2020-03-05 | 43.79 |
| 2020-03-04 | 41.13 |
| 2020-03-03 | 41.40 |
| 2020-03-02 | 41.67 |
| 2020-02-28 | 40.60 |
| 2020-02-27 | 44.32 |
| 2020-02-26 | 43.26 |
| 2020-02-25 | 44.06 |
| 2020-02-24 | 43.79 |
| 2020-02-21 | 46.18 |
| 2020-02-20 | 47.51 |
| 2020-02-19 | 48.05 |
| 2020-02-18 | 47.25 |
| 2020-02-17 | 49.64 |
| 2020-02-14 | 48.84 |
| 2020-02-13 | 48.58 |
| 2020-02-12 | 49.11 |
| 2020-02-11 | 47.51 |
| 2020-02-10 | 45.65 |
| 2020-02-07 | 46.45 |
| 2020-02-06 | 47.25 |
| 2020-02-05 | 43.26 |
| 2020-02-04 | 42.73 |
| 2020-02-03 | 40.87 |
| 2020-01-31 | 40.87 |
| 2020-01-30 | 41.67 |
| 2020-01-29 | 45.12 |
| 2020-01-24 | 49.37 |
| 2020-01-23 | 48.84 |
| 2020-01-22 | 51.77 |
| 2020-01-21 | 49.64 |
| 2020-01-20 | 53.89 |
| 2020-01-17 | 55.22 |
| 2020-01-16 | 54.16 |
| 2020-01-15 | 53.89 |
| 2020-01-14 | 54.42 |
| 2020-01-13 | 54.96 |
| 2020-01-10 | 53.10 |
| 2020-01-09 | 53.10 |
| 2020-01-08 | 50.17 |
| 2020-01-07 | 51.23 |
| 2020-01-06 | 51.23 |
| 2020-01-03 | 52.30 |
| 2020-01-02 | 52.56 |
| 2019-12-31 | 51.23 |
| 2019-12-30 | 51.77 |
| 2019-12-27 | 50.97 |
| 2019-12-24 | 48.84 |
| 2019-12-23 | 49.37 |
| 2019-12-20 | 49.64 |
| 2019-12-19 | 48.84 |
| 2019-12-18 | 49.11 |
| 2019-12-17 | 48.84 |
| 2019-12-16 | 47.25 |
| 2019-12-13 | 48.05 |
| 2019-12-12 | 44.59 |
| 2019-12-11 | 42.46 |
| 2019-12-10 | 41.40 |
| 2019-12-09 | 41.93 |
| 2019-12-06 | 41.67 |
| 2019-12-05 | 40.60 |
| 2019-12-04 | 39.54 |
| 2019-12-03 | 41.13 |
| 2019-12-02 | 41.67 |
| 2019-11-29 | 40.87 |
| 2019-11-28 | 43.79 |
| 2019-11-27 | 44.32 |
| 2019-11-26 | 44.06 |
| 2019-11-25 | 44.32 |
| 2019-11-22 | 42.20 |
| 2019-11-21 | 41.40 |
| 2019-11-20 | 43.79 |
| 2019-11-19 | 44.86 |
| 2019-11-18 | 42.46 |
| 2019-11-15 | 40.87 |
| 2019-11-14 | 41.13 |
| 2019-11-13 | 41.93 |
| 2019-11-12 | 44.59 |
| 2019-11-11 | 44.06 |
| 2019-11-08 | 47.78 |
| 2019-11-07 | 48.84 |
| 2019-11-06 | 48.05 |
| 2019-11-05 | 48.05 |
| 2019-11-04 | 47.51 |
| 2019-11-01 | 45.12 |
| 2019-10-31 | 43.79 |
| 2019-10-30 | 42.57 |
| 2019-10-29 | 43.34 |
| 2019-10-28 | 43.60 |
| 2019-10-25 | 42.83 |
| 2019-10-24 | 42.83 |
| 2019-10-23 | 42.05 |
| 2019-10-22 | 43.09 |
| 2019-10-21 | 42.57 |
| 2019-10-18 | 42.83 |
| 2019-10-17 | 43.60 |
| 2019-10-16 | 42.31 |
| 2019-10-15 | 41.54 |
| 2019-10-14 | 41.79 |
| 2019-10-11 | 41.02 |
| 2019-10-10 | 37.40 |
| 2019-10-09 | 37.40 |
| 2019-10-08 | 38.44 |
| 2019-10-04 | 37.92 |
| 2019-10-03 | 39.47 |
| 2019-10-02 | 38.95 |
| 2019-09-30 | 39.21 |
| 2019-09-27 | 38.70 |
| 2019-09-26 | 38.95 |
| 2019-09-25 | 38.70 |
| 2019-09-24 | 40.50 |
| 2019-09-23 | 39.99 |
| 2019-09-20 | 41.28 |
| 2019-09-19 | 41.28 |
| 2019-09-18 | 42.83 |
| 2019-09-17 | 42.83 |
| 2019-09-16 | 44.38 |
| 2019-09-13 | 45.67 |
| 2019-09-12 | 44.38 |
| 2019-09-11 | 44.38 |
| 2019-09-10 | 42.31 |
| 2019-09-09 | 42.31 |
| 2019-09-06 | 41.79 |
| 2019-09-05 | 41.54 |
| 2019-09-04 | 41.02 |
| 2019-09-03 | 35.85 |
| 2019-09-02 | 36.37 |
| 2019-08-30 | 36.89 |
| 2019-08-29 | 36.63 |
| 2019-08-28 | 36.11 |
| 2019-08-27 | 36.37 |
| 2019-08-26 | 36.63 |
| 2019-08-23 | 38.95 |
| 2019-08-22 | 38.44 |
| 2019-08-21 | 39.47 |
| 2019-08-20 | 39.47 |
| 2019-08-19 | 39.21 |
| 2019-08-16 | 36.89 |
| 2019-08-15 | 35.34 |
| 2019-08-14 | 34.05 |
| 2019-08-13 | 34.30 |
| 2019-08-12 | 36.89 |
| 2019-08-09 | 37.66 |
| 2019-08-08 | 38.70 |
| 2019-08-07 | 38.18 |
| 2019-08-06 | 38.18 |
| 2019-08-05 | 38.70 |
| 2019-08-02 | 42.57 |
| 2019-08-01 | 46.19 |
| 2019-07-31 | 47.22 |
| 2019-07-30 | 49.03 |
| 2019-07-29 | 48.77 |
| 2019-07-26 | 50.06 |
| 2019-07-25 | 51.35 |
| 2019-07-24 | 50.83 |
| 2019-07-23 | 50.58 |
| 2019-07-22 | 49.80 |
| 2019-07-19 | 52.13 |
| 2019-07-18 | 50.58 |
| 2019-07-17 | 51.35 |
| 2019-07-16 | 51.35 |
| 2019-07-15 | 51.09 |
| 2019-07-12 | 50.83 |
| 2019-07-11 | 50.32 |
| 2019-07-10 | 49.28 |
| 2019-07-09 | 48.77 |
| 2019-07-08 | 49.80 |
| 2019-07-05 | 52.38 |
| 2019-07-04 | 52.64 |
| 2019-07-03 | 52.64 |
| 2019-07-02 | 52.90 |
| 2019-06-28 | 50.32 |
| 2019-06-27 | 50.83 |
| 2019-06-26 | 48.51 |
| 2019-06-25 | 48.25 |
| 2019-06-24 | 49.80 |
| 2019-06-21 | 49.80 |
| 2019-06-20 | 50.32 |
| 2019-06-19 | 47.99 |
| 2019-06-18 | 44.38 |
| 2019-06-17 | 43.34 |
| 2019-06-14 | 42.57 |
| 2019-06-13 | 43.60 |
| 2019-06-12 | 43.60 |
| 2019-06-11 | 45.93 |
| 2019-06-10 | 44.89 |
| 2019-06-06 | 41.54 |
| 2019-06-05 | 41.54 |
| 2019-06-04 | 40.50 |
| 2019-06-03 | 41.02 |
| 2019-05-31 | 41.28 |
| 2019-05-30 | 42.31 |
| 2019-05-29 | 42.83 |
| 2019-05-28 | 43.34 |
| 2019-05-27 | 42.83 |
| 2019-05-24 | 43.34 |
| 2019-05-23 | 42.83 |
| 2019-05-22 | 44.38 |
| 2019-05-21 | 44.64 |
| 2019-05-20 | 44.89 |
| 2019-05-17 | 45.67 |
| 2019-05-16 | 46.96 |
| 2019-05-15 | 46.70 |
| 2019-05-14 | 46.19 |
| 2019-05-10 | 48.25 |
| 2019-05-09 | 47.22 |
| 2019-05-08 | 50.58 |
| 2019-05-07 | 52.38 |
| 2019-05-06 | 51.87 |
| 2019-05-03 | 56.26 |
| 2019-05-02 | 55.48 |
| 2019-04-30 | 54.19 |
| 2019-04-29 | 55.48 |
| 2019-04-26 | 53.68 |
| 2019-04-25 | 53.68 |
| 2019-04-24 | 54.70 |
| 2019-04-23 | 55.47 |
| 2019-04-18 | 55.47 |
| 2019-04-17 | 56.50 |
| 2019-04-16 | 56.50 |
| 2019-04-15 | 54.70 |
| 2019-04-12 | 55.22 |
| 2019-04-11 | 54.96 |
| 2019-04-10 | 56.50 |
| 2019-04-09 | 56.76 |
| 2019-04-08 | 56.25 |
| 2019-04-04 | 55.73 |
| 2019-04-03 | 55.47 |
| 2019-04-02 | 53.93 |
| 2019-04-01 | 53.68 |
| 2019-03-29 | 51.11 |
| 2019-03-28 | 49.31 |
| 2019-03-27 | 49.56 |
| 2019-03-26 | 48.28 |
| 2019-03-25 | 48.28 |
| 2019-03-22 | 51.11 |
| 2019-03-21 | 51.11 |
| 2019-03-20 | 52.39 |
| 2019-03-19 | 53.16 |
| 2019-03-18 | 52.65 |
| 2019-03-15 | 51.11 |
| 2019-03-14 | 50.08 |
| 2019-03-13 | 49.56 |
| 2019-03-12 | 50.59 |
| 2019-03-11 | 48.02 |
| 2019-03-08 | 46.48 |
| 2019-03-07 | 49.05 |
| 2019-03-06 | 50.59 |
| 2019-03-05 | 50.33 |
| 2019-03-04 | 50.08 |
| 2019-03-01 | 49.56 |
| 2019-02-28 | 48.54 |
| 2019-02-27 | 49.31 |
| 2019-02-26 | 49.31 |
| 2019-02-25 | 50.33 |
| 2019-02-22 | 49.56 |
| 2019-02-21 | 48.54 |
| 2019-02-20 | 47.77 |
| 2019-02-19 | 46.48 |
| 2019-02-18 | 46.99 |
| 2019-02-15 | 44.42 |
| 2019-02-14 | 47.25 |
| 2019-02-13 | 47.51 |
| 2019-02-12 | 45.97 |
| 2019-02-11 | 45.71 |
| 2019-02-08 | 44.68 |
| 2019-02-04 | 44.68 |
| 2019-02-01 | 44.42 |
| 2019-01-31 | 44.68 |
| 2019-01-30 | 42.88 |
| 2019-01-29 | 42.37 |
| 2019-01-28 | 42.63 |
| 2019-01-25 | 42.88 |
| 2019-01-24 | 40.31 |
| 2019-01-23 | 39.80 |
| 2019-01-22 | 39.54 |
| 2019-01-21 | 40.57 |
| 2019-01-18 | 40.06 |
| 2019-01-17 | 38.77 |
| 2019-01-16 | 39.28 |
| 2019-01-15 | 38.77 |
| 2019-01-14 | 35.94 |
| 2019-01-11 | 37.74 |
| 2019-01-10 | 37.49 |
| 2019-01-09 | 36.97 |
| 2019-01-08 | 33.63 |
| 2019-01-07 | 33.89 |
| 2019-01-04 | 32.60 |
| 2019-01-03 | 29.78 |
| 2019-01-02 | 29.78 |
| 2018-12-31 | 33.89 |
| 2018-12-28 | 31.83 |
| 2018-12-27 | 31.58 |
| 2018-12-24 | 32.86 |
| 2018-12-21 | 33.37 |
| 2018-12-20 | 32.86 |
| 2018-12-19 | 33.89 |
| 2018-12-18 | 33.63 |
| 2018-12-17 | 35.43 |
| 2018-12-14 | 35.17 |
| 2018-12-13 | 37.74 |
| 2018-12-12 | 36.20 |
| 2018-12-11 | 33.37 |
| 2018-12-10 | 33.63 |
| 2018-12-07 | 34.66 |
| 2018-12-06 | 35.43 |
| 2018-12-05 | 38.77 |
| 2018-12-04 | 41.08 |
| 2018-12-03 | 40.83 |
| 2018-11-30 | 37.23 |
| 2018-11-29 | 36.97 |
| 2018-11-28 | 37.74 |
| 2018-11-27 | 35.94 |
| 2018-11-26 | 36.46 |
| 2018-11-23 | 34.40 |
| 2018-11-22 | 34.66 |
| 2018-11-21 | 34.40 |
| 2018-11-20 | 33.89 |
| 2018-11-19 | 35.94 |
| 2018-11-16 | 35.17 |
| 2018-11-15 | 35.17 |
| 2018-11-14 | 32.86 |
| 2018-11-13 | 33.63 |
| 2018-11-12 | 32.60 |
| 2018-11-09 | 32.35 |
| 2018-11-08 | 35.69 |
| 2018-11-07 | 35.17 |
| 2018-11-06 | 34.92 |
| 2018-11-05 | 33.89 |
| 2018-11-02 | 36.71 |
| 2018-11-01 | 31.06 |
| 2018-10-31 | 28.75 |
| 2018-10-30 | 27.51 |
| 2018-10-29 | 28.51 |
| 2018-10-26 | 27.76 |
| 2018-10-25 | 29.51 |
| 2018-10-24 | 30.75 |
| 2018-10-23 | 31.00 |
| 2018-10-22 | 34.99 |
| 2018-10-19 | 32.00 |
| 2018-10-18 | 31.25 |
| 2018-10-16 | 31.50 |
| 2018-10-15 | 31.25 |
| 2018-10-12 | 32.99 |
| 2018-10-11 | 30.25 |
| 2018-10-10 | 35.24 |
| 2018-10-09 | 34.99 |
| 2018-10-08 | 35.24 |
| 2018-10-05 | 36.98 |
| 2018-10-04 | 37.23 |
| 2018-10-03 | 39.22 |
| 2018-10-02 | 39.47 |
| 2018-09-28 | 42.71 |
| 2018-09-27 | 42.46 |
| 2018-09-26 | 42.96 |
| 2018-09-24 | 41.21 |
| 2018-09-21 | 43.70 |
| 2018-09-20 | 41.21 |
| 2018-09-19 | 40.71 |
| 2018-09-18 | 39.22 |
| 2018-09-17 | 38.47 |
| 2018-09-14 | 40.22 |
| 2018-09-13 | 38.97 |
| 2018-09-12 | 35.98 |
| 2018-09-11 | 35.98 |
| 2018-09-10 | 37.23 |
| 2018-09-07 | 38.47 |
| 2018-09-06 | 38.97 |
| 2018-09-05 | 39.72 |
| 2018-09-04 | 43.70 |
| 2018-09-03 | 42.21 |
| 2018-08-31 | 42.71 |
| 2018-08-30 | 44.20 |
| 2018-08-29 | 45.45 |
| 2018-08-28 | 45.20 |
| 2018-08-27 | 44.70 |
| 2018-08-24 | 41.46 |
| 2018-08-23 | 41.71 |
| 2018-08-22 | 42.71 |
| 2018-08-21 | 41.96 |
| 2018-08-20 | 41.21 |
| 2018-08-17 | 39.22 |
| 2018-08-16 | 38.97 |
| 2018-08-15 | 39.47 |
| 2018-08-14 | 41.96 |
| 2018-08-13 | 42.71 |
| 2018-08-10 | 44.45 |
| 2018-08-09 | 45.94 |
| 2018-08-08 | 44.70 |
| 2018-08-07 | 44.20 |
| 2018-08-06 | 42.21 |
| 2018-08-03 | 41.21 |
| 2018-08-02 | 41.46 |
| 2018-08-01 | 44.45 |
| 2018-07-31 | 45.94 |
| 2018-07-30 | 46.44 |
| 2018-07-27 | 46.69 |
| 2018-07-26 | 46.69 |
| 2018-07-25 | 47.94 |
| 2018-07-24 | 46.44 |
| 2018-07-23 | 44.45 |
| 2018-07-20 | 44.20 |
| 2018-07-19 | 42.96 |
| 2018-07-18 | 43.45 |
| 2018-07-17 | 44.20 |
| 2018-07-16 | 45.70 |
| 2018-07-13 | 45.70 |
| 2018-07-12 | 45.45 |
| 2018-07-11 | 44.45 |
| 2018-07-10 | 46.44 |
| 2018-07-09 | 46.69 |
| 2018-07-06 | 43.95 |
| 2018-07-05 | 43.45 |
| 2018-07-04 | 43.21 |
| 2018-07-03 | 44.95 |
| 2018-06-29 | 46.69 |
| 2018-06-28 | 44.45 |
| 2018-06-27 | 43.70 |
| 2018-06-26 | 46.44 |
| 2018-06-25 | 46.94 |
| 2018-06-22 | 48.68 |
| 2018-06-21 | 48.19 |
| 2018-06-20 | 50.68 |
| 2018-06-19 | 49.43 |
| 2018-06-15 | 53.17 |
| 2018-06-14 | 54.16 |
| 2018-06-13 | 55.41 |
| 2018-06-12 | 57.40 |
| 2018-06-11 | 57.15 |
| 2018-06-08 | 56.16 |
| 2018-06-07 | 59.14 |
| 2018-06-06 | 57.90 |
| 2018-06-05 | 56.90 |
| 2018-06-04 | 56.40 |
| 2018-06-01 | 54.16 |
| 2018-05-31 | 54.16 |
| 2018-05-30 | 51.42 |
| 2018-05-29 | 53.91 |
| 2018-05-28 | 55.41 |
| 2018-05-25 | 54.66 |
| 2018-05-24 | 54.91 |
| 2018-05-23 | 54.41 |
| 2018-05-21 | 57.40 |
| 2018-05-18 | 56.16 |
| 2018-05-17 | 55.66 |
| 2018-05-16 | 56.16 |
| 2018-05-15 | 56.65 |
| 2018-05-14 | 58.15 |
| 2018-05-11 | 55.91 |
| 2018-05-10 | 54.41 |
| 2018-05-09 | 53.17 |
| 2018-05-08 | 52.67 |
| 2018-05-07 | 50.43 |
| 2018-05-04 | 49.93 |
| 2018-05-03 | 51.67 |
| 2018-05-02 | 53.67 |
| 2018-04-30 | 54.66 |
| 2018-04-27 | 51.42 |
| 2018-04-26 | 50.38 |
| 2018-04-25 | 51.86 |
| 2018-04-24 | 53.35 |
| 2018-04-23 | 51.37 |
| 2018-04-20 | 52.11 |
| 2018-04-19 | 54.09 |
| 2018-04-18 | 51.86 |
| 2018-04-17 | 50.38 |
| 2018-04-16 | 51.62 |
| 2018-04-13 | 54.34 |
| 2018-04-12 | 54.59 |
| 2018-04-11 | 54.84 |
| 2018-04-10 | 53.85 |
| 2018-04-09 | 51.62 |
| 2018-04-06 | 49.14 |
| 2018-04-04 | 47.41 |
| 2018-04-03 | 51.37 |
| 2018-03-29 | 50.63 |
| 2018-03-28 | 50.38 |
| 2018-03-27 | 54.09 |
| 2018-03-26 | 53.10 |
| 2018-03-23 | 51.37 |
| 2018-03-22 | 55.58 |
| 2018-03-21 | 57.07 |
| 2018-03-20 | 58.06 |
| 2018-03-19 | 57.81 |
| 2018-03-16 | 57.56 |
| 2018-03-15 | 57.81 |
| 2018-03-14 | 57.56 |
| 2018-03-13 | 58.06 |
| 2018-03-12 | 57.81 |
| 2018-03-09 | 55.08 |
| 2018-03-08 | 53.60 |
| 2018-03-07 | 51.12 |
| 2018-03-06 | 52.61 |
| 2018-03-05 | 49.63 |
| 2018-03-02 | 53.10 |
| 2018-03-01 | 55.08 |
| 2018-02-28 | 54.09 |
| 2018-02-27 | 56.32 |
| 2018-02-26 | 57.56 |
| 2018-02-23 | 56.08 |
| 2018-02-22 | 54.59 |
| 2018-02-21 | 56.82 |
| 2018-02-20 | 53.85 |
| 2018-02-15 | 54.84 |
| 2018-02-14 | 52.11 |
| 2018-02-13 | 49.14 |
| 2018-02-12 | 46.91 |
| 2018-02-09 | 46.91 |
| 2018-02-08 | 51.62 |
| 2018-02-07 | 50.87 |
| 2018-02-06 | 52.86 |
| 2018-02-05 | 60.54 |
| 2018-02-02 | 62.52 |
| 2018-02-01 | 62.76 |
| 2018-01-31 | 64.00 |
| 2018-01-30 | 62.76 |
| 2018-01-29 | 64.25 |
| 2018-01-26 | 65.24 |
| 2018-01-25 | 63.01 |
| 2018-01-24 | 64.25 |
| 2018-01-23 | 64.00 |
| 2018-01-22 | 61.03 |
| 2018-01-19 | 60.54 |
| 2018-01-18 | 60.04 |
| 2018-01-17 | 59.05 |
| 2018-01-16 | 58.80 |
| 2018-01-15 | 56.32 |
| 2018-01-12 | 56.08 |
| 2018-01-11 | 54.84 |
| 2018-01-10 | 54.84 |
| 2018-01-09 | 54.59 |
| 2018-01-08 | 53.85 |
| 2018-01-05 | 53.35 |
| 2018-01-04 | 53.10 |
| 2018-01-03 | 52.11 |
| 2018-01-02 | 51.86 |
| 2017-12-29 | 48.89 |
| 2017-12-28 | 48.89 |
| 2017-12-27 | 47.65 |
| 2017-12-22 | 47.16 |
| 2017-12-21 | 46.41 |
| 2017-12-20 | 45.92 |
| 2017-12-19 | 45.67 |
| 2017-12-18 | 44.93 |
| 2017-12-15 | 43.94 |
| 2017-12-14 | 45.18 |
| 2017-12-13 | 45.92 |
| 2017-12-12 | 43.69 |
| 2017-12-11 | 44.43 |
| 2017-12-08 | 42.95 |
| 2017-12-07 | 41.21 |
| 2017-12-06 | 40.72 |
| 2017-12-05 | 43.94 |
| 2017-12-04 | 45.42 |
| 2017-12-01 | 45.18 |
| 2017-11-30 | 45.92 |
| 2017-11-29 | 47.90 |
| 2017-11-28 | 47.90 |
| 2017-11-27 | 48.15 |
| 2017-11-24 | 48.89 |
| 2017-11-23 | 48.15 |
| 2017-11-22 | 49.88 |
| 2017-11-21 | 48.40 |
| 2017-11-20 | 45.42 |
| 2017-11-17 | 45.42 |
| 2017-11-16 | 44.68 |
| 2017-11-15 | 44.18 |
| 2017-11-14 | 45.67 |
| 2017-11-13 | 45.67 |
| 2017-11-10 | 45.42 |
| 2017-11-09 | 45.18 |
| 2017-11-08 | 44.43 |
| 2017-11-07 | 44.68 |
| 2017-11-06 | 42.70 |
| 2017-11-03 | 42.70 |
| 2017-11-02 | 41.95 |
| 2017-11-01 | 42.45 |
| 2017-10-31 | 40.96 |
| 2017-10-30 | 41.31 |
| 2017-10-27 | 41.55 |
| 2017-10-26 | 40.59 |
| 2017-10-25 | 41.07 |
| 2017-10-24 | 40.59 |
| 2017-10-23 | 41.07 |
| 2017-10-20 | 42.03 |
| 2017-10-19 | 40.59 |
| 2017-10-18 | 43.00 |
| 2017-10-17 | 43.00 |
| 2017-10-16 | 42.76 |
| 2017-10-13 | 41.79 |
| 2017-10-12 | 41.79 |
| 2017-10-11 | 41.07 |
| 2017-10-10 | 41.79 |
| 2017-10-09 | 41.07 |
| 2017-10-06 | 41.55 |
| 2017-10-04 | 41.07 |
| 2017-10-03 | 40.10 |
| 2017-09-29 | 36.97 |
| 2017-09-28 | 36.49 |
| 2017-09-27 | 37.93 |
| 2017-09-26 | 37.45 |
| 2017-09-25 | 37.21 |
| 2017-09-22 | 38.66 |
| 2017-09-21 | 39.86 |
| 2017-09-20 | 39.86 |
| 2017-09-19 | 39.62 |
| 2017-09-18 | 39.86 |
| 2017-09-15 | 38.42 |
| 2017-09-14 | 38.42 |
| 2017-09-13 | 38.66 |
| 2017-09-12 | 39.14 |
| 2017-09-11 | 39.14 |
| 2017-09-08 | 37.69 |
| 2017-09-07 | 36.97 |
| 2017-09-06 | 37.21 |
| 2017-09-05 | 37.93 |
| 2017-09-04 | 37.93 |
| 2017-09-01 | 38.66 |
| 2017-08-31 | 38.66 |
| 2017-08-30 | 39.14 |
| 2017-08-29 | 37.45 |
| 2017-08-28 | 38.18 |
| 2017-08-25 | 37.69 |
| 2017-08-24 | 36.01 |
| 2017-08-22 | 35.76 |
| 2017-08-21 | 34.56 |
| 2017-08-18 | 33.84 |
| 2017-08-17 | 35.28 |
| 2017-08-16 | 35.52 |
| 2017-08-15 | 34.32 |
| 2017-08-14 | 34.56 |
| 2017-08-11 | 33.35 |
| 2017-08-10 | 35.76 |
| 2017-08-09 | 37.21 |
| 2017-08-08 | 37.69 |
| 2017-08-07 | 36.73 |
| 2017-08-04 | 36.25 |
| 2017-08-03 | 36.25 |
| 2017-08-02 | 36.25 |
| 2017-08-01 | 36.01 |
| 2017-07-31 | 34.56 |
| 2017-07-28 | 33.35 |
| 2017-07-27 | 34.08 |
| 2017-07-26 | 33.11 |
| 2017-07-25 | 32.63 |
| 2017-07-24 | 32.87 |
| 2017-07-21 | 32.15 |
| 2017-07-20 | 31.91 |
| 2017-07-19 | 31.66 |
| 2017-07-18 | 30.94 |
| 2017-07-17 | 30.94 |
| 2017-07-14 | 30.46 |
| 2017-07-13 | 30.22 |
| 2017-07-12 | 28.77 |
| 2017-07-11 | 28.05 |
| 2017-07-10 | 26.12 |
| 2017-07-07 | 25.40 |
| 2017-07-06 | 26.12 |
| 2017-07-05 | 25.88 |
| 2017-07-04 | 25.40 |
| 2017-07-03 | 26.60 |
| 2017-06-30 | 26.60 |
| 2017-06-29 | 27.08 |
| 2017-06-28 | 26.36 |
| 2017-06-27 | 26.60 |
| 2017-06-26 | 26.84 |
| 2017-06-23 | 26.36 |
| 2017-06-22 | 26.12 |
| 2017-06-21 | 25.64 |
| 2017-06-20 | 26.36 |
| 2017-06-19 | 26.84 |
| 2017-06-16 | 25.40 |
| 2017-06-15 | 25.15 |
| 2017-06-14 | 26.60 |
| 2017-06-13 | 26.60 |
| 2017-06-12 | 26.12 |
| 2017-06-09 | 27.32 |
| 2017-06-08 | 27.32 |
| 2017-06-07 | 26.84 |
| 2017-06-06 | 26.84 |
| 2017-06-05 | 26.36 |
| 2017-06-02 | 26.60 |
| 2017-06-01 | 25.40 |
| 2017-05-31 | 25.40 |
| 2017-05-29 | 25.40 |
| 2017-05-26 | 24.91 |
| 2017-05-25 | 24.67 |
| 2017-05-24 | 23.71 |
| 2017-05-23 | 23.95 |
| 2017-05-22 | 23.71 |
| 2017-05-19 | 22.74 |
| 2017-05-18 | 22.50 |
| 2017-05-17 | 23.47 |
| 2017-05-16 | 23.47 |
| 2017-05-15 | 23.47 |
| 2017-05-12 | 22.26 |
| 2017-05-11 | 22.02 |
| 2017-05-10 | 21.30 |
| 2017-05-09 | 20.81 |
| 2017-05-08 | 19.37 |
| 2017-05-05 | 18.88 |
| 2017-05-04 | 20.09 |
| 2017-05-02 | 19.61 |
| 2017-04-28 | 19.61 |
| 2017-04-27 | 19.85 |
| 2017-04-26 | 19.13 |
| 2017-04-25 | 18.65 |
| 2017-04-24 | 17.21 |
| 2017-04-21 | 16.49 |
| 2017-04-20 | 16.73 |
| 2017-04-19 | 15.77 |
| 2017-04-18 | 15.77 |
| 2017-04-13 | 17.69 |
| 2017-04-12 | 17.93 |
| 2017-04-11 | 16.97 |
| 2017-04-10 | 17.69 |
| 2017-04-07 | 17.69 |
| 2017-04-06 | 17.69 |
| 2017-04-05 | 18.17 |
| 2017-04-03 | 17.45 |
| 2017-03-31 | 17.21 |
| 2017-03-30 | 17.93 |
| 2017-03-29 | 18.17 |
| 2017-03-28 | 18.17 |
| 2017-03-27 | 17.45 |
| 2017-03-24 | 18.41 |
| 2017-03-23 | 17.93 |
| 2017-03-22 | 17.93 |
| 2017-03-21 | 19.13 |
| 2017-03-20 | 18.65 |
| 2017-03-17 | 17.93 |
| 2017-03-16 | 17.69 |
| 2017-03-15 | 15.53 |
| 2017-03-14 | 15.53 |
| 2017-03-13 | 15.53 |
| 2017-03-10 | 14.33 |
| 2017-03-09 | 14.09 |
| 2017-03-08 | 15.05 |
| 2017-03-07 | 14.81 |
| 2017-03-06 | 14.33 |
| 2017-03-03 | 14.33 |
| 2017-03-02 | 14.81 |
| 2017-03-01 | 15.29 |
| 2017-02-28 | 15.29 |
| 2017-02-27 | 16.25 |
| 2017-02-24 | 16.49 |
| 2017-02-23 | 16.73 |
| 2017-02-22 | 16.73 |
| 2017-02-21 | 16.01 |
| 2017-02-20 | 16.73 |
| 2017-02-17 | 16.25 |
| 2017-02-16 | 16.49 |
| 2017-02-15 | 15.77 |
| 2017-02-14 | 14.57 |
| 2017-02-13 | 14.33 |
| 2017-02-10 | 14.09 |
| 2017-02-09 | 13.61 |
| 2017-02-08 | 13.61 |
| 2017-02-07 | 12.65 |
| 2017-02-06 | 12.65 |
| 2017-02-03 | 11.46 |
| 2017-02-02 | 11.93 |
| 2017-02-01 | 12.65 |
| 2017-01-27 | 12.89 |
| 2017-01-26 | 12.89 |
| 2017-01-25 | 11.22 |
| 2017-01-24 | 10.74 |
| 2017-01-23 | 10.50 |
| 2017-01-20 | 10.74 |
| 2017-01-19 | 11.46 |
| 2017-01-18 | 11.46 |
| 2017-01-17 | 10.50 |
| 2017-01-16 | 9.78 |
| 2017-01-13 | 10.74 |
| 2017-01-12 | 10.50 |
| 2017-01-11 | 10.74 |
| 2017-01-10 | 9.54 |
| 2017-01-09 | 9.06 |
| 2017-01-06 | 8.58 |
| 2017-01-05 | 8.34 |
| 2017-01-04 | 6.90 |
| 2017-01-03 | 6.90 |
| 2016-12-30 | 5.94 |
| 2016-12-29 | 5.22 |
| 2016-12-28 | 4.74 |
| 2016-12-23 | 4.26 |
| 2016-12-22 | 4.74 |
| 2016-12-21 | 5.46 |
| 2016-12-20 | 4.98 |
| 2016-12-19 | 5.46 |
| 2016-12-16 | 6.42 |
| 2016-12-15 | 6.42 |
| 2016-12-14 | 8.58 |
| 2016-12-13 | 8.34 |
| 2016-12-12 | 8.10 |
| 2016-12-09 | 10.02 |
| 2016-12-08 | 10.26 |
| 2016-12-07 | 10.26 |
| 2016-12-06 | 9.54 |
| 2016-12-05 | 8.82 |
| 2016-12-02 | 9.06 |
| 2016-12-01 | 10.74 |
| 2016-11-30 | 10.26 |
| 2016-11-29 | 9.78 |
| 2016-11-28 | 10.26 |
| 2016-11-25 | 9.78 |
| 2016-11-24 | 9.06 |
| 2016-11-23 | 9.78 |
| 2016-11-22 | 9.78 |
| 2016-11-21 | 8.10 |
| 2016-11-18 | 7.62 |
| 2016-11-17 | 7.38 |
| 2016-11-16 | 7.86 |
| 2016-11-15 | 7.86 |
| 2016-11-14 | 7.38 |
| 2016-11-11 | 8.82 |
| 2016-11-10 | 10.50 |
| 2016-11-09 | 8.34 |
| 2016-11-08 | 10.50 |
| 2016-11-07 | 10.26 |
| 2016-11-04 | 9.54 |
| 2016-11-03 | 9.78 |
| 2016-11-02 | 10.26 |
| 2016-11-01 | 11.69 |
| 2016-10-31 | 10.74 |
| 2016-10-28 | 10.88 |
| 2016-10-27 | 11.58 |
| 2016-10-26 | 12.51 |
| 2016-10-25 | 13.68 |
| 2016-10-24 | 13.91 |
| 2016-10-20 | 12.75 |
| 2016-10-19 | 12.28 |
| 2016-10-18 | 12.75 |
| 2016-10-17 | 11.11 |
| 2016-10-14 | 12.05 |
| 2016-10-13 | 11.11 |
| 2016-10-12 | 12.75 |
| 2016-10-11 | 13.21 |
| 2016-10-07 | 14.85 |
| 2016-10-06 | 15.32 |
| 2016-10-05 | 14.38 |
| 2016-10-04 | 13.91 |
| 2016-10-03 | 13.45 |
| 2016-09-30 | 12.05 |
| 2016-09-29 | 14.38 |
| 2016-09-28 | 13.68 |
| 2016-09-27 | 13.45 |
| 2016-09-26 | 12.51 |
| 2016-09-23 | 13.68 |
| 2016-09-22 | 14.38 |
| 2016-09-21 | 13.68 |
| 2016-09-20 | 13.45 |
| 2016-09-19 | 13.21 |
| 2016-09-15 | 12.51 |
| 2016-09-14 | 11.81 |
| 2016-09-13 | 12.05 |
| 2016-09-12 | 12.28 |
| 2016-09-09 | 16.02 |
| 2016-09-08 | 14.61 |
| 2016-09-07 | 14.15 |
| 2016-09-06 | 14.15 |
| 2016-09-05 | 13.45 |
| 2016-09-02 | 11.58 |
| 2016-09-01 | 11.58 |
| 2016-08-31 | 10.41 |
| 2016-08-30 | 10.41 |
| 2016-08-29 | 9.71 |
| 2016-08-26 | 10.18 |
| 2016-08-25 | 9.48 |
| 2016-08-24 | 9.48 |
| 2016-08-23 | 10.41 |
| 2016-08-22 | 10.41 |
| 2016-08-19 | 9.95 |
| 2016-08-18 | 10.65 |
| 2016-08-17 | 9.25 |
| 2016-08-16 | 9.71 |
| 2016-08-15 | 10.18 |
| 2016-08-12 | 9.01 |
| 2016-08-11 | 8.08 |
| 2016-08-10 | 7.61 |
| 2016-08-09 | 7.61 |
| 2016-08-08 | 7.61 |
| 2016-08-05 | 6.21 |
| 2016-08-04 | 4.58 |
| 2016-08-03 | 4.11 |
| 2016-08-01 | 6.21 |
| 2016-07-29 | 4.81 |
| 2016-07-28 | 6.21 |
| 2016-07-27 | 5.74 |
| 2016-07-26 | 6.21 |
| 2016-07-25 | 5.28 |
| 2016-07-22 | 5.04 |
| 2016-07-21 | 5.28 |
| 2016-07-20 | 5.04 |
| 2016-07-19 | 3.64 |
| 2016-07-18 | 4.34 |
| 2016-07-15 | 4.11 |
| 2016-07-14 | 3.41 |
| 2016-07-13 | 2.24 |
| 2016-07-12 | 1.78 |
| 2016-07-11 | -0.09 |
| 2016-07-08 | -1.26 |
| 2016-07-07 | -0.79 |
| 2016-07-06 | -1.73 |
| 2016-07-05 | -0.56 |
| 2016-07-04 | 1.08 |
| 2016-06-30 | -0.32 |
| 2016-06-29 | -1.96 |
| 2016-06-28 | -3.36 |
| 2016-06-27 | -3.36 |
| 2016-06-24 | -3.13 |
| 2016-06-23 | -0.32 |
| 2016-06-22 | -0.56 |
| 2016-06-21 | -1.73 |
| 2016-06-20 | -2.66 |
| 2016-06-17 | -3.83 |
| 2016-06-16 | -4.53 |
| 2016-06-15 | -2.89 |
| 2016-06-14 | -2.89 |
| 2016-06-13 | -2.43 |
| 2016-06-10 | -0.09 |
| 2016-06-08 | 1.08 |
| 2016-06-07 | 0.84 |
| 2016-06-06 | -0.32 |
| 2016-06-03 | -0.79 |
| 2016-06-02 | -1.26 |
| 2016-06-01 | -1.96 |
| 2016-05-31 | -1.49 |
| 2016-05-30 | -2.66 |
| 2016-05-27 | -2.89 |
| 2016-05-26 | -3.59 |
| 2016-05-25 | -3.83 |
| 2016-05-24 | -6.16 |
| 2016-05-23 | -6.63 |
| 2016-05-20 | -5.93 |
| 2016-05-19 | -7.19 |
| 2016-05-18 | -6.81 |
| 2016-05-17 | -5.23 |
| 2016-05-16 | -6.39 |
| 2016-05-13 | -7.19 |
| 2016-05-12 | -6.39 |
| 2016-05-11 | -5.69 |
| 2016-05-10 | -4.53 |
| 2016-05-09 | -5.23 |
| 2016-05-06 | -5.69 |
| 2016-05-05 | -4.06 |
| 2016-05-04 | -3.36 |
| 2016-05-03 | -3.13 |
| 2016-04-29 | -1.26 |
| 2016-04-28 | 0.38 |
| 2016-04-27 | 0.33 |
| 2016-04-26 | 0.56 |
| 2016-04-25 | -0.13 |
| 2016-04-22 | 1.02 |
| 2016-04-21 | 1.72 |
| 2016-04-20 | -0.37 |
| 2016-04-19 | 0.79 |
| 2016-04-18 | -0.60 |
| 2016-04-15 | 0.10 |
| 2016-04-14 | 0.56 |
| 2016-04-13 | -0.37 |
| 2016-04-12 | -3.61 |
| 2016-04-11 | -3.61 |
| 2016-04-08 | -4.31 |
| 2016-04-07 | -4.77 |
| 2016-04-06 | -5.00 |
| 2016-04-05 | -5.46 |
| 2016-04-01 | -3.84 |
| 2016-03-31 | -2.45 |
| 2016-03-30 | -1.99 |
| 2016-03-29 | -4.54 |
| 2016-03-24 | -4.54 |
| 2016-03-23 | -3.15 |
| 2016-03-22 | -3.15 |
| 2016-03-21 | -3.15 |
| 2016-03-18 | -2.91 |
| 2016-03-17 | -3.84 |
| 2016-03-16 | -4.77 |
| 2016-03-15 | -4.54 |
| 2016-03-14 | -4.07 |
| 2016-03-11 | -5.00 |
| 2016-03-10 | -5.93 |
| 2016-03-09 | -5.93 |
| 2016-03-08 | -5.93 |
| 2016-03-07 | -5.23 |
| 2016-03-04 | -5.46 |
| 2016-03-03 | -6.62 |
| 2016-03-02 | -6.39 |
| 2016-03-01 | -9.36 |
| 2016-02-29 | -10.56 |
| 2016-02-26 | -9.26 |
| 2016-02-25 | -11.58 |
| 2016-02-24 | -10.28 |
| 2016-02-23 | -9.08 |
| 2016-02-22 | -8.89 |
| 2016-02-19 | -9.91 |
| 2016-02-18 | -9.36 |
| 2016-02-17 | -11.49 |
| 2016-02-16 | -10.56 |
| 2016-02-15 | -11.40 |
| 2016-02-12 | -14.18 |
| 2016-02-11 | -13.34 |
| 2016-02-05 | -9.73 |
| 2016-02-04 | -10.19 |
| 2016-02-03 | -11.02 |
| 2016-02-02 | -9.08 |
| 2016-02-01 | -8.52 |
| 2016-01-29 | -8.06 |
| 2016-01-28 | -10.10 |
| 2016-01-27 | -10.93 |
| 2016-01-26 | -11.86 |
| 2016-01-25 | -9.45 |
| 2016-01-22 | -10.47 |
| 2016-01-21 | -13.06 |
| 2016-01-20 | -11.67 |
| 2016-01-19 | -8.06 |
| 2016-01-18 | -9.82 |
| 2016-01-15 | -8.71 |
| 2016-01-14 | -7.09 |
| 2016-01-13 | -6.39 |
| 2016-01-12 | -7.78 |
| 2016-01-11 | -6.85 |
| 2016-01-08 | -4.07 |
| 2016-01-07 | -4.77 |
| 2016-01-06 | -1.99 |
| 2016-01-05 | -0.83 |
| 2016-01-04 | -0.60 |
| 2015-12-31 | 2.41 |
| 2015-12-30 | 2.65 |
| 2015-12-29 | 2.88 |
| 2015-12-28 | 2.41 |
| 2015-12-24 | 3.34 |
| 2015-12-23 | 2.88 |
| 2015-12-22 | 1.95 |
| 2015-12-21 | 1.95 |
| 2015-12-18 | 1.95 |
| 2015-12-17 | 2.41 |
| 2015-12-16 | 1.72 |
| 2015-12-15 | -0.37 |
| 2015-12-14 | -0.13 |
| 2015-12-11 | 0.56 |
| 2015-12-10 | 1.49 |
| 2015-12-09 | 1.95 |
| 2015-12-08 | 2.41 |
| 2015-12-07 | 4.27 |
| 2015-12-04 | 4.04 |
| 2015-12-03 | 4.73 |
| 2015-12-02 | 5.19 |
| 2015-12-01 | 4.73 |
| 2015-11-30 | 2.88 |
| 2015-11-27 | 3.34 |
| 2015-11-26 | 5.43 |
| 2015-11-25 | 5.43 |
| 2015-11-24 | 5.66 |
| 2015-11-23 | 6.12 |
| 2015-11-20 | 6.35 |
| 2015-11-19 | 5.19 |
| 2015-11-18 | 3.80 |
| 2015-11-17 | 4.27 |
| 2015-11-16 | 2.88 |
| 2015-11-13 | 4.73 |
| 2015-11-12 | 7.28 |
| 2015-11-11 | 4.50 |
| 2015-11-10 | 4.73 |
| 2015-11-09 | 5.89 |
| 2015-11-06 | 6.82 |
| 2015-11-05 | 7.51 |
| 2015-11-04 | 7.74 |
| 2015-11-03 | 5.66 |
| 2015-11-02 | 4.50 |
| 2015-10-30 | 5.89 |
| 2015-10-29 | 6.35 |
| 2015-10-28 | 7.14 |
| 2015-10-27 | 8.04 |
| 2015-10-26 | 7.82 |
| 2015-10-23 | 8.27 |
| 2015-10-22 | 6.69 |
| 2015-10-20 | 7.14 |
| 2015-10-19 | 7.59 |
| 2015-10-16 | 7.59 |
| 2015-10-15 | 6.92 |
| 2015-10-14 | 4.66 |
| 2015-10-13 | 5.56 |
| 2015-10-12 | 6.24 |
| 2015-10-09 | 4.66 |
| 2015-10-08 | 4.43 |
| 2015-10-07 | 5.11 |
| 2015-10-06 | 1.95 |
| 2015-10-05 | 2.18 |
| 2015-10-02 | 0.60 |
| 2015-09-30 | -2.56 |
| 2015-09-29 | -3.91 |
| 2015-09-25 | -0.75 |
| 2015-09-24 | -1.20 |
| 2015-09-23 | -0.30 |
| 2015-09-22 | 1.50 |
| 2015-09-21 | 1.50 |
| 2015-09-18 | 2.63 |
| 2015-09-17 | 1.73 |
| 2015-09-16 | 2.40 |
| 2015-09-15 | -0.08 |
| 2015-09-14 | 0.83 |
| 2015-09-11 | 0.37 |
| 2015-09-10 | 0.60 |
| 2015-09-09 | 3.08 |
| 2015-09-08 | -0.75 |
| 2015-09-07 | -3.91 |
| 2015-09-04 | -3.01 |
| 2015-09-02 | -2.56 |
| 2015-09-01 | -1.66 |
| 2015-08-31 | 0.83 |
| 2015-08-28 | 1.05 |
| 2015-08-27 | 1.73 |
| 2015-08-26 | -2.11 |
| 2015-08-25 | -0.30 |
| 2015-08-24 | -1.20 |
| 2015-08-21 | 4.21 |
| 2015-08-20 | 5.79 |
| 2015-08-19 | 7.37 |
| 2015-08-18 | 8.72 |
| 2015-08-17 | 10.52 |
| 2015-08-14 | 11.20 |
| 2015-08-13 | 11.20 |
| 2015-08-12 | 10.52 |
| 2015-08-11 | 13.23 |
| 2015-08-10 | 13.01 |
| 2015-08-07 | 13.23 |
| 2015-08-06 | 12.78 |
| 2015-08-05 | 13.23 |
| 2015-08-04 | 12.78 |
| 2015-08-03 | 12.78 |
| 2015-07-31 | 13.68 |
| 2015-07-30 | 13.23 |
| 2015-07-29 | 13.91 |
| 2015-07-28 | 13.46 |
| 2015-07-27 | 12.55 |
| 2015-07-24 | 15.94 |
| 2015-07-23 | 17.29 |
| 2015-07-22 | 16.84 |
| 2015-07-21 | 17.97 |
| 2015-07-20 | 17.29 |
| 2015-07-17 | 17.52 |
| 2015-07-16 | 16.16 |
| 2015-07-15 | 15.71 |
| 2015-07-14 | 15.94 |
| 2015-07-13 | 16.61 |
| 2015-07-10 | 15.04 |
| 2015-07-09 | 12.78 |
| 2015-07-08 | 8.72 |
| 2015-07-07 | 15.26 |
| 2015-07-06 | 16.61 |
| 2015-07-03 | 20.22 |
| 2015-07-02 | 21.35 |
| 2015-06-30 | 21.13 |
| 2015-06-29 | 20.00 |
| 2015-06-26 | 22.93 |
| 2015-06-25 | 25.19 |
| 2015-06-24 | 25.86 |
| 2015-06-23 | 25.41 |
| 2015-06-22 | 24.28 |
| 2015-06-19 | 22.70 |
| 2015-06-18 | 22.25 |
| 2015-06-17 | 22.25 |
| 2015-06-16 | 21.58 |
| 2015-06-15 | 22.70 |
| 2015-06-12 | 24.96 |
| 2015-06-11 | 23.38 |
| 2015-06-10 | 22.03 |
| 2015-06-09 | 23.61 |
| 2015-06-08 | 24.96 |
| 2015-06-05 | 24.51 |
| 2015-06-04 | 26.09 |
| 2015-06-03 | 26.31 |
| 2015-06-02 | 25.64 |
| 2015-06-01 | 26.31 |
| 2015-05-29 | 25.41 |
| 2015-05-28 | 28.57 |
| 2015-05-27 | 28.12 |
| 2015-05-26 | 29.25 |
| 2015-05-22 | 27.67 |
| 2015-05-21 | 25.64 |
| 2015-05-20 | 25.64 |
| 2015-05-19 | 26.09 |
| 2015-05-18 | 25.41 |
| 2015-05-15 | 26.54 |
| 2015-05-14 | 24.28 |
| 2015-05-13 | 24.06 |
| 2015-05-12 | 24.73 |
| 2015-05-11 | 26.09 |
| 2015-05-08 | 25.41 |
| 2015-05-07 | 24.06 |
| 2015-05-06 | 25.86 |
| 2015-05-05 | 26.31 |
| 2015-05-04 | 28.12 |
| 2015-04-30 | 27.89 |
| 2015-04-29 | 29.25 |
| 2015-04-28 | 29.56 |
| 2015-04-27 | 29.56 |
| 2015-04-24 | 27.54 |
| 2015-04-23 | 26.42 |
| 2015-04-22 | 27.10 |
| 2015-04-21 | 26.87 |
| 2015-04-20 | 23.29 |
| 2015-04-17 | 25.98 |
| 2015-04-16 | 26.20 |
| 2015-04-15 | 25.75 |
| 2015-04-14 | 25.53 |
| 2015-04-13 | 27.32 |
| 2015-04-10 | 23.96 |
| 2015-04-09 | 22.39 |
| 2015-04-08 | 19.25 |
| 2015-04-02 | 14.99 |
| 2015-04-01 | 14.10 |
| 2015-03-31 | 13.42 |
| 2015-03-30 | 13.20 |
| 2015-03-27 | 11.41 |
| 2015-03-26 | 11.63 |
| 2015-03-25 | 11.85 |
| 2015-03-24 | 10.96 |
| 2015-03-23 | 11.41 |
| 2015-03-20 | 10.96 |
| 2015-03-19 | 11.18 |
| 2015-03-18 | 9.84 |
| 2015-03-17 | 8.94 |
| 2015-03-16 | 8.94 |
| 2015-03-13 | 8.27 |
| 2015-03-12 | 8.27 |
| 2015-03-11 | 7.82 |
| 2015-03-10 | 8.72 |
| 2015-03-09 | 9.61 |
| 2015-03-06 | 9.84 |
| 2015-03-05 | 9.61 |
| 2015-03-04 | 10.51 |
| 2015-03-03 | 11.85 |
| 2015-03-02 | 12.53 |
| 2015-02-27 | 12.53 |
| 2015-02-26 | 12.97 |
| 2015-02-25 | 12.08 |
| 2015-02-24 | 12.08 |
| 2015-02-23 | 12.53 |
| 2015-02-18 | 12.30 |
| 2015-02-17 | 12.53 |
| 2015-02-16 | 12.08 |
| 2015-02-13 | 11.85 |
| 2015-02-12 | 10.73 |
| 2015-02-11 | 10.06 |
| 2015-02-10 | 11.18 |
| 2015-02-09 | 10.96 |
| 2015-02-06 | 11.85 |
| 2015-02-05 | 12.30 |
| 2015-02-04 | 11.63 |
| 2015-02-03 | 10.96 |
| 2015-02-02 | 10.73 |
| 2015-01-30 | 10.96 |
| 2015-01-29 | 11.41 |
| 2015-01-28 | 12.53 |
| 2015-01-27 | 12.30 |
| 2015-01-26 | 12.75 |
| 2015-01-23 | 12.30 |
| 2015-01-22 | 11.18 |
| 2015-01-21 | 10.28 |
| 2015-01-20 | 8.49 |
| 2015-01-19 | 7.37 |
| 2015-01-16 | 9.16 |
| 2015-01-15 | 10.28 |
| 2015-01-14 | 9.16 |
| 2015-01-13 | 9.84 |
| 2015-01-12 | 8.94 |
| 2015-01-09 | 8.49 |
| 2015-01-08 | 8.04 |
| 2015-01-07 | 7.15 |
| 2015-01-06 | 6.03 |
| 2015-01-05 | 7.37 |
| 2015-01-02 | 7.82 |
| 2014-12-31 | 7.15 |
| 2014-12-30 | 6.03 |
| 2014-12-29 | 7.59 |
| 2014-12-24 | 6.03 |
| 2014-12-23 | 5.80 |
| 2014-12-22 | 6.25 |
| 2014-12-19 | 4.90 |
| 2014-12-18 | 3.34 |
| 2014-12-17 | 2.44 |
| 2014-12-16 | 2.66 |
| 2014-12-15 | 4.46 |
| 2014-12-12 | 5.35 |
| 2014-12-11 | 5.80 |
| 2014-12-10 | 6.47 |
| 2014-12-09 | 6.25 |
| 2014-12-08 | 8.72 |
| 2014-12-05 | 8.49 |
| 2014-12-04 | 8.04 |
| 2014-12-03 | 6.03 |
| 2014-12-02 | 6.92 |
| 2014-12-01 | 5.58 |
| 2014-11-28 | 8.49 |
| 2014-11-27 | 8.72 |
| 2014-11-26 | 9.39 |
| 2014-11-25 | 8.04 |
| 2014-11-24 | 8.27 |
| 2014-11-21 | 6.25 |
| 2014-11-20 | 5.35 |
| 2014-11-19 | 5.80 |
| 2014-11-18 | 6.47 |
| 2014-11-17 | 7.59 |
| 2014-11-14 | 8.94 |
| 2014-11-13 | 8.72 |
| 2014-11-12 | 8.27 |
| 2014-11-11 | 7.59 |
| 2014-11-10 | 7.59 |
| 2014-11-07 | 6.47 |
| 2014-11-06 | 7.15 |
| 2014-11-05 | 7.37 |
| 2014-11-04 | 8.04 |
| 2014-11-03 | 8.04 |
| 2014-10-31 | 8.49 |
| 2014-10-30 | 7.15 |
| 2014-10-29 | 7.86 |
| 2014-10-28 | 6.56 |
| 2014-10-27 | 4.81 |
| 2014-10-24 | 5.47 |
| 2014-10-23 | 5.68 |
| 2014-10-22 | 5.90 |
| 2014-10-21 | 4.59 |
| 2014-10-20 | 4.38 |
| 2014-10-17 | 4.38 |
| 2014-10-16 | 3.51 |
| 2014-10-15 | 4.81 |
| 2014-10-14 | 4.38 |
| 2014-10-13 | 4.81 |
| 2014-10-10 | 4.38 |
| 2014-10-09 | 6.34 |
| 2014-10-08 | 5.25 |
| 2014-10-07 | 5.90 |
| 2014-10-06 | 5.47 |
| 2014-10-03 | 4.38 |
| 2014-09-30 | 3.72 |
| 2014-09-29 | 5.03 |
| 2014-09-26 | 6.99 |
| 2014-09-25 | 7.43 |
| 2014-09-24 | 8.08 |
| 2014-09-23 | 7.86 |
| 2014-09-22 | 8.08 |
| 2014-09-19 | 9.82 |
| 2014-09-18 | 9.17 |
| 2014-09-17 | 10.26 |
| 2014-09-16 | 9.17 |
| 2014-09-15 | 10.04 |
| 2014-09-12 | 10.91 |
| 2014-09-11 | 11.35 |
| 2014-09-10 | 11.35 |
| 2014-09-08 | 13.31 |
| 2014-09-05 | 13.53 |
| 2014-09-04 | 13.75 |
| 2014-09-03 | 13.96 |
| 2014-09-02 | 11.35 |
| 2014-09-01 | 11.13 |
| 2014-08-29 | 11.35 |
| 2014-08-28 | 11.35 |
| 2014-08-27 | 12.00 |
| 2014-08-26 | 12.88 |
| 2014-08-25 | 13.09 |
| 2014-08-22 | 12.66 |
| 2014-08-21 | 12.44 |
| 2014-08-20 | 12.88 |
| 2014-08-19 | 12.66 |
| 2014-08-18 | 12.00 |
| 2014-08-15 | 12.00 |
| 2014-08-14 | 11.35 |
| 2014-08-13 | 11.79 |
| 2014-08-12 | 10.70 |
| 2014-08-11 | 10.70 |
| 2014-08-08 | 9.17 |
| 2014-08-07 | 9.61 |
| 2014-08-06 | 10.26 |
| 2014-08-05 | 10.26 |
| 2014-08-04 | 10.48 |
| 2014-08-01 | 10.04 |
| 2014-07-31 | 11.35 |
| 2014-07-30 | 11.13 |
| 2014-07-29 | 10.48 |
| 2014-07-28 | 9.39 |
| 2014-07-25 | 8.74 |
| 2014-07-24 | 8.08 |
| 2014-07-23 | 7.65 |
| 2014-07-22 | 6.99 |
| 2014-07-21 | 4.81 |
| 2014-07-18 | 5.25 |
| 2014-07-17 | 5.68 |
| 2014-07-16 | 5.68 |
| 2014-07-15 | 5.25 |
| 2014-07-14 | 5.03 |
| 2014-07-11 | 4.38 |
| 2014-07-10 | 4.16 |
| 2014-07-09 | 3.94 |
| 2014-07-08 | 5.47 |
| 2014-07-07 | 5.68 |
| 2014-07-04 | 5.68 |
| 2014-07-03 | 5.47 |
| 2014-07-02 | 5.68 |
| 2014-06-30 | 3.51 |
| 2014-06-27 | 3.51 |
| 2014-06-26 | 3.72 |
| 2014-06-25 | 2.20 |
| 2014-06-24 | 2.20 |
| 2014-06-23 | 1.76 |
| 2014-06-20 | 3.72 |
| 2014-06-19 | 3.51 |
| 2014-06-18 | 3.51 |
| 2014-06-17 | 3.51 |
| 2014-06-16 | 3.94 |
| 2014-06-13 | 3.94 |
| 2014-06-12 | 3.29 |
| 2014-06-11 | 3.29 |
| 2014-06-10 | 3.29 |
| 2014-06-09 | 2.42 |
| 2014-06-06 | 1.98 |
| 2014-06-05 | 2.63 |
| 2014-06-04 | 2.63 |
| 2014-06-03 | 3.07 |
| 2014-05-30 | 2.42 |
| 2014-05-29 | 1.98 |
| 2014-05-28 | 2.42 |
| 2014-05-27 | 1.54 |
| 2014-05-26 | 1.54 |
| 2014-05-23 | 1.54 |
| 2014-05-22 | 1.33 |
| 2014-05-21 | 0.89 |
| 2014-05-20 | 0.45 |
| 2014-05-19 | -0.20 |
| 2014-05-16 | -0.20 |
| 2014-05-15 | 0.02 |
| 2014-05-14 | -0.42 |
| 2014-05-13 | -1.51 |
| 2014-05-12 | -1.72 |
| 2014-05-09 | -3.69 |
| 2014-05-08 | -3.90 |
| 2014-05-07 | -4.34 |
| 2014-05-05 | -3.47 |
| 2014-05-02 | -2.16 |
| 2014-04-30 | -3.03 |
| 2014-04-29 | -1.29 |
| 2014-04-28 | -2.81 |
| 2014-04-25 | -2.81 |
| 2014-04-24 | -1.08 |
| 2014-04-23 | -1.30 |
| 2014-04-22 | -0.22 |
| 2014-04-17 | -0.22 |
| 2014-04-16 | -0.43 |
| 2014-04-15 | -0.87 |
| 2014-04-14 | 0.87 |
| 2014-04-11 | 0.65 |
| 2014-04-10 | 1.73 |
| 2014-04-09 | 0.22 |
| 2014-04-08 | -0.87 |
| 2014-04-07 | -2.16 |
| 2014-04-04 | -1.52 |
| 2014-04-03 | -1.30 |
| 2014-04-02 | -1.52 |
| 2014-04-01 | -1.52 |
| 2014-03-31 | -3.03 |
| 2014-03-28 | -3.25 |
| 2014-03-27 | -4.33 |
| 2014-03-26 | -3.90 |
| 2014-03-25 | -4.55 |
| 2014-03-24 | -4.11 |
| 2014-03-21 | -5.84 |
| 2014-03-20 | -7.14 |
| 2014-03-19 | -5.41 |
| 2014-03-18 | -5.41 |
| 2014-03-17 | -5.84 |
| 2014-03-14 | -5.41 |
| 2014-03-13 | -4.55 |
| 2014-03-12 | -3.90 |
| 2014-03-11 | -2.81 |
| 2014-03-10 | -2.81 |
| 2014-03-07 | -0.87 |
| 2014-03-06 | -0.87 |
| 2014-03-05 | -1.30 |
| 2014-03-04 | -1.08 |
| 2014-03-03 | -1.73 |
| 2014-02-28 | -0.43 |
| 2014-02-27 | -0.22 |
| 2014-02-26 | -1.95 |
| 2014-02-25 | -2.38 |
| 2014-02-24 | -2.38 |
| 2014-02-21 | -1.52 |
| 2014-02-20 | -2.16 |
| 2014-02-19 | -1.30 |
| 2014-02-18 | -1.52 |
| 2014-02-17 | -1.95 |
| 2014-02-14 | -2.38 |
| 2014-02-13 | -3.25 |
| 2014-02-12 | -2.60 |
| 2014-02-11 | -4.11 |
| 2014-02-10 | -5.84 |
| 2014-02-07 | -5.63 |
| 2014-02-06 | -6.49 |
| 2014-02-05 | -7.14 |
| 2014-02-04 | -6.49 |
| 2014-01-30 | -3.90 |
| 2014-01-29 | -3.46 |
| 2014-01-28 | -4.11 |
| 2014-01-27 | -4.11 |
| 2014-01-24 | -2.16 |
| 2014-01-23 | -0.65 |
| 2014-01-22 | 0.65 |
| 2014-01-21 | 0.43 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 1.08 |
| 2014-01-16 | 0.43 |
| 2014-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy