Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.86 |
| 2020-07-06 | -99.86 |
| 2020-07-03 | -99.86 |
| 2020-07-02 | -99.86 |
| 2020-06-30 | -99.86 |
| 2020-06-29 | -99.86 |
| 2020-06-26 | -99.86 |
| 2020-06-24 | -99.86 |
| 2020-06-23 | -99.86 |
| 2020-06-22 | -99.86 |
| 2020-06-19 | -99.86 |
| 2020-06-18 | -99.86 |
| 2020-06-17 | -99.86 |
| 2020-06-16 | -99.86 |
| 2020-06-15 | -99.86 |
| 2020-06-12 | -99.86 |
| 2020-06-11 | -99.86 |
| 2020-06-10 | -99.86 |
| 2020-06-09 | -99.86 |
| 2020-06-08 | -99.86 |
| 2020-06-05 | -99.86 |
| 2020-06-04 | -99.86 |
| 2020-06-03 | -99.86 |
| 2020-06-02 | -99.86 |
| 2020-06-01 | -99.86 |
| 2020-05-29 | -99.86 |
| 2020-05-28 | -99.86 |
| 2020-05-27 | -99.86 |
| 2020-05-26 | -99.86 |
| 2020-05-25 | -99.86 |
| 2020-05-22 | -99.86 |
| 2020-05-21 | -99.86 |
| 2020-05-20 | -99.86 |
| 2020-05-19 | -99.86 |
| 2020-05-18 | -99.86 |
| 2020-05-15 | -99.86 |
| 2020-05-14 | -99.86 |
| 2020-05-13 | -99.86 |
| 2020-05-12 | -99.86 |
| 2020-05-11 | -99.86 |
| 2020-05-08 | -99.86 |
| 2020-05-07 | -99.86 |
| 2020-05-06 | -99.86 |
| 2020-05-05 | -99.86 |
| 2020-05-04 | -99.86 |
| 2020-04-29 | -99.86 |
| 2020-04-28 | -99.86 |
| 2020-04-27 | -99.86 |
| 2020-04-24 | -99.86 |
| 2020-04-23 | -99.86 |
| 2020-04-22 | -99.86 |
| 2020-04-21 | -99.86 |
| 2020-04-20 | -99.86 |
| 2020-04-17 | -99.86 |
| 2020-04-16 | -99.86 |
| 2020-04-15 | -99.86 |
| 2020-04-14 | -99.86 |
| 2020-04-09 | -99.86 |
| 2020-04-08 | -99.86 |
| 2020-04-07 | -99.86 |
| 2020-04-06 | -99.86 |
| 2020-04-03 | -99.86 |
| 2020-04-02 | -99.86 |
| 2020-04-01 | -99.86 |
| 2020-03-31 | -99.86 |
| 2020-03-30 | -99.86 |
| 2020-03-27 | -99.86 |
| 2020-03-26 | -99.86 |
| 2020-03-25 | -99.86 |
| 2020-03-24 | -99.86 |
| 2020-03-23 | -99.86 |
| 2020-03-20 | -99.86 |
| 2020-03-19 | -99.86 |
| 2020-03-18 | -99.86 |
| 2020-03-17 | -99.86 |
| 2020-03-16 | -99.86 |
| 2020-03-13 | -99.86 |
| 2020-03-12 | -99.86 |
| 2020-03-11 | -99.86 |
| 2020-03-10 | -99.86 |
| 2020-03-09 | -99.86 |
| 2020-03-06 | -99.86 |
| 2020-03-05 | -99.86 |
| 2020-03-04 | -99.86 |
| 2020-03-03 | -99.86 |
| 2020-03-02 | -99.86 |
| 2020-02-28 | -99.86 |
| 2020-02-27 | -99.86 |
| 2020-02-26 | -99.86 |
| 2020-02-25 | -99.86 |
| 2020-02-24 | -99.86 |
| 2020-02-21 | -99.86 |
| 2020-02-20 | -99.86 |
| 2020-02-19 | -99.86 |
| 2020-02-18 | -99.86 |
| 2020-02-17 | -99.86 |
| 2020-02-14 | -99.86 |
| 2020-02-13 | -99.86 |
| 2020-02-12 | -99.86 |
| 2020-02-11 | -99.86 |
| 2020-02-10 | -99.86 |
| 2020-02-07 | -99.86 |
| 2020-02-06 | -99.86 |
| 2020-02-05 | -99.86 |
| 2020-02-04 | -99.86 |
| 2020-02-03 | -99.86 |
| 2020-01-31 | -99.86 |
| 2020-01-30 | -99.86 |
| 2020-01-29 | -99.86 |
| 2020-01-24 | -99.86 |
| 2020-01-23 | -99.86 |
| 2020-01-22 | -99.86 |
| 2020-01-21 | -99.86 |
| 2020-01-20 | -99.86 |
| 2020-01-17 | -99.86 |
| 2020-01-16 | -99.86 |
| 2020-01-15 | -99.86 |
| 2020-01-14 | -99.86 |
| 2020-01-13 | -99.86 |
| 2020-01-10 | -99.86 |
| 2020-01-09 | -99.86 |
| 2020-01-08 | -99.86 |
| 2020-01-07 | -99.86 |
| 2020-01-06 | -99.86 |
| 2020-01-03 | -99.86 |
| 2020-01-02 | -99.86 |
| 2019-12-31 | -99.86 |
| 2019-12-30 | -99.86 |
| 2019-12-27 | -99.86 |
| 2019-12-24 | -99.86 |
| 2019-12-23 | -99.86 |
| 2019-12-20 | -99.86 |
| 2019-12-19 | -99.86 |
| 2019-12-18 | -99.86 |
| 2019-12-17 | -99.86 |
| 2019-12-16 | -99.86 |
| 2019-12-13 | -99.86 |
| 2019-12-12 | -99.86 |
| 2019-12-11 | -99.86 |
| 2019-12-10 | -99.86 |
| 2019-12-09 | -99.86 |
| 2019-12-06 | -99.86 |
| 2019-12-05 | -99.86 |
| 2019-12-04 | -99.86 |
| 2019-12-03 | -99.86 |
| 2019-12-02 | -99.86 |
| 2019-11-29 | -99.86 |
| 2019-11-28 | -99.86 |
| 2019-11-27 | -99.86 |
| 2019-11-26 | -99.86 |
| 2019-11-25 | -99.86 |
| 2019-11-22 | -99.86 |
| 2019-11-21 | -99.86 |
| 2019-11-20 | -99.86 |
| 2019-11-19 | -99.86 |
| 2019-11-18 | -99.86 |
| 2019-11-15 | -99.86 |
| 2019-11-14 | -99.86 |
| 2019-11-13 | -99.86 |
| 2019-11-12 | -99.86 |
| 2019-11-11 | -99.86 |
| 2019-11-08 | -99.86 |
| 2019-11-07 | -99.86 |
| 2019-11-06 | -99.86 |
| 2019-11-05 | -99.86 |
| 2019-11-04 | -99.86 |
| 2019-11-01 | -99.86 |
| 2019-10-31 | -99.86 |
| 2019-10-30 | -99.86 |
| 2019-10-29 | -99.86 |
| 2019-10-28 | -99.86 |
| 2019-10-25 | -99.86 |
| 2019-10-24 | -99.86 |
| 2019-10-23 | -99.86 |
| 2019-10-22 | -99.86 |
| 2019-10-21 | -99.86 |
| 2019-10-18 | -99.86 |
| 2019-10-17 | -99.86 |
| 2019-10-16 | -99.86 |
| 2019-10-15 | -99.86 |
| 2019-10-14 | -99.86 |
| 2019-10-11 | -99.86 |
| 2019-10-10 | -99.86 |
| 2019-10-09 | -99.86 |
| 2019-10-08 | -99.86 |
| 2019-10-04 | -99.86 |
| 2019-10-03 | -99.86 |
| 2019-10-02 | -99.86 |
| 2019-09-30 | -99.86 |
| 2019-09-27 | -99.86 |
| 2019-09-26 | -99.86 |
| 2019-09-25 | -99.86 |
| 2019-09-24 | -99.86 |
| 2019-09-23 | -99.86 |
| 2019-09-20 | -99.86 |
| 2019-09-19 | -99.86 |
| 2019-09-18 | -99.86 |
| 2019-09-17 | -99.86 |
| 2019-09-16 | -99.86 |
| 2019-09-13 | -99.86 |
| 2019-09-12 | -99.86 |
| 2019-09-11 | -99.86 |
| 2019-09-10 | -99.86 |
| 2019-09-09 | -99.86 |
| 2019-09-06 | -99.86 |
| 2019-09-05 | -99.86 |
| 2019-09-04 | -99.86 |
| 2019-09-03 | -99.86 |
| 2019-09-02 | -99.86 |
| 2019-08-30 | -99.86 |
| 2019-08-29 | -99.86 |
| 2019-08-28 | -99.86 |
| 2019-08-27 | -99.86 |
| 2019-08-26 | -99.86 |
| 2019-08-23 | -99.86 |
| 2019-08-22 | -99.86 |
| 2019-08-21 | -99.86 |
| 2019-08-20 | -99.86 |
| 2019-08-19 | -99.86 |
| 2019-08-16 | -99.86 |
| 2019-08-15 | -99.86 |
| 2019-08-14 | -99.86 |
| 2019-08-13 | -99.86 |
| 2019-08-12 | -99.86 |
| 2019-08-09 | -99.86 |
| 2019-08-08 | -99.86 |
| 2019-08-07 | -99.86 |
| 2019-08-06 | -99.86 |
| 2019-08-05 | -99.86 |
| 2019-08-02 | -99.86 |
| 2019-08-01 | -99.86 |
| 2019-07-31 | -99.86 |
| 2019-07-30 | -99.86 |
| 2019-07-29 | -99.86 |
| 2019-07-26 | -99.86 |
| 2019-07-25 | -99.86 |
| 2019-07-24 | -99.86 |
| 2019-07-23 | -99.86 |
| 2019-07-22 | -99.86 |
| 2019-07-19 | -99.86 |
| 2019-07-18 | -99.86 |
| 2019-07-17 | -99.86 |
| 2019-07-16 | -99.86 |
| 2019-07-15 | -99.86 |
| 2019-07-12 | -99.86 |
| 2019-07-11 | -99.86 |
| 2019-07-10 | -99.86 |
| 2019-07-09 | -99.86 |
| 2019-07-08 | -99.86 |
| 2019-07-05 | -99.86 |
| 2019-07-04 | -99.86 |
| 2019-07-03 | -99.86 |
| 2019-07-02 | -99.86 |
| 2019-06-28 | -99.86 |
| 2019-06-27 | -99.86 |
| 2019-06-26 | -99.86 |
| 2019-06-25 | -99.86 |
| 2019-06-24 | -99.86 |
| 2019-06-21 | -99.86 |
| 2019-06-20 | -99.86 |
| 2019-06-19 | -99.86 |
| 2019-06-18 | -99.86 |
| 2019-06-17 | -99.86 |
| 2019-06-14 | -99.86 |
| 2019-06-13 | -99.86 |
| 2019-06-12 | -99.86 |
| 2019-06-11 | -99.86 |
| 2019-06-10 | -99.86 |
| 2019-06-06 | -99.86 |
| 2019-06-05 | -99.86 |
| 2019-06-04 | -99.89 |
| 2019-06-03 | -99.88 |
| 2019-05-31 | -99.85 |
| 2019-05-30 | -99.76 |
| 2019-05-29 | -99.67 |
| 2019-05-28 | -99.68 |
| 2019-05-27 | -99.66 |
| 2019-05-24 | -99.67 |
| 2019-05-23 | -99.63 |
| 2019-05-22 | -99.63 |
| 2019-05-21 | -99.61 |
| 2019-05-20 | -99.61 |
| 2019-05-17 | -99.63 |
| 2019-05-16 | -99.63 |
| 2019-05-15 | -99.65 |
| 2019-05-14 | -99.62 |
| 2019-05-10 | -99.61 |
| 2019-05-09 | -99.61 |
| 2019-05-08 | -99.63 |
| 2019-05-07 | -99.61 |
| 2019-05-06 | -99.59 |
| 2019-05-03 | -99.44 |
| 2019-05-02 | -99.44 |
| 2019-04-30 | -99.48 |
| 2019-04-29 | -99.49 |
| 2019-04-26 | -99.49 |
| 2019-04-25 | -99.48 |
| 2019-04-24 | -99.48 |
| 2019-04-23 | -99.50 |
| 2019-04-18 | -99.48 |
| 2019-04-17 | -99.45 |
| 2019-04-16 | -99.39 |
| 2019-04-15 | -99.38 |
| 2019-04-12 | -99.39 |
| 2019-04-11 | -99.38 |
| 2019-04-10 | -99.40 |
| 2019-04-09 | -99.38 |
| 2019-04-08 | -99.41 |
| 2019-04-04 | -99.43 |
| 2019-04-03 | -99.40 |
| 2019-04-02 | -99.37 |
| 2019-04-01 | -99.36 |
| 2019-03-29 | -99.35 |
| 2019-03-28 | -99.35 |
| 2019-03-27 | -99.39 |
| 2019-03-26 | -99.39 |
| 2019-03-25 | -99.40 |
| 2019-03-22 | -99.33 |
| 2019-03-21 | -99.35 |
| 2019-03-20 | -99.36 |
| 2019-03-19 | -99.36 |
| 2019-03-18 | -99.39 |
| 2019-03-15 | -99.35 |
| 2019-03-14 | -99.35 |
| 2019-03-13 | -99.34 |
| 2019-03-12 | -99.33 |
| 2019-03-11 | -99.33 |
| 2019-03-08 | -99.39 |
| 2019-03-07 | -99.35 |
| 2019-03-06 | -99.33 |
| 2019-03-05 | -99.32 |
| 2019-03-04 | -99.35 |
| 2019-03-01 | -99.34 |
| 2019-02-28 | -99.33 |
| 2019-02-27 | -99.35 |
| 2019-02-26 | -99.31 |
| 2019-02-25 | -99.32 |
| 2019-02-22 | -99.30 |
| 2019-02-21 | -99.28 |
| 2019-02-20 | -99.26 |
| 2019-02-19 | -99.37 |
| 2019-02-18 | -99.35 |
| 2019-02-15 | -99.35 |
| 2019-02-14 | -99.38 |
| 2019-02-13 | -99.35 |
| 2019-02-12 | -99.35 |
| 2019-02-11 | -99.35 |
| 2019-02-08 | -99.37 |
| 2019-02-04 | -99.36 |
| 2019-02-01 | -99.35 |
| 2019-01-31 | -99.35 |
| 2019-01-30 | -99.35 |
| 2019-01-29 | -99.41 |
| 2019-01-28 | -99.36 |
| 2019-01-25 | -99.36 |
| 2019-01-24 | -99.33 |
| 2019-01-23 | -99.37 |
| 2019-01-22 | -99.31 |
| 2019-01-21 | -99.31 |
| 2019-01-18 | -99.31 |
| 2019-01-17 | -99.29 |
| 2019-01-16 | -99.31 |
| 2019-01-15 | -99.32 |
| 2019-01-14 | -99.31 |
| 2019-01-11 | -99.31 |
| 2019-01-10 | -99.29 |
| 2019-01-09 | -99.31 |
| 2019-01-08 | -99.28 |
| 2019-01-07 | -99.31 |
| 2019-01-04 | -99.26 |
| 2019-01-03 | -99.24 |
| 2019-01-02 | -99.24 |
| 2018-12-31 | -99.28 |
| 2018-12-28 | -99.28 |
| 2018-12-27 | -99.26 |
| 2018-12-24 | -99.25 |
| 2018-12-21 | -99.26 |
| 2018-12-20 | -99.25 |
| 2018-12-19 | -99.24 |
| 2018-12-18 | -99.24 |
| 2018-12-17 | -99.30 |
| 2018-12-14 | -99.26 |
| 2018-12-13 | -99.25 |
| 2018-12-12 | -99.24 |
| 2018-12-11 | -99.20 |
| 2018-12-10 | -99.22 |
| 2018-12-07 | -99.22 |
| 2018-12-06 | -99.26 |
| 2018-12-05 | -99.31 |
| 2018-12-04 | -99.30 |
| 2018-12-03 | -99.28 |
| 2018-11-30 | -99.24 |
| 2018-11-29 | -99.24 |
| 2018-11-28 | -99.26 |
| 2018-11-27 | -99.26 |
| 2018-11-26 | -99.37 |
| 2018-11-23 | -99.22 |
| 2018-11-22 | -99.26 |
| 2018-11-21 | -99.26 |
| 2018-11-20 | -99.25 |
| 2018-11-19 | -99.29 |
| 2018-11-16 | -99.28 |
| 2018-11-15 | -99.26 |
| 2018-11-14 | -99.24 |
| 2018-11-13 | -99.28 |
| 2018-11-12 | -99.35 |
| 2018-11-09 | -99.28 |
| 2018-11-08 | -99.28 |
| 2018-11-07 | -99.28 |
| 2018-11-06 | -99.33 |
| 2018-11-05 | -99.30 |
| 2018-11-02 | -99.30 |
| 2018-11-01 | -99.41 |
| 2018-10-31 | -99.43 |
| 2018-10-30 | -99.36 |
| 2018-10-29 | -99.35 |
| 2018-10-26 | -99.31 |
| 2018-10-25 | -99.31 |
| 2018-10-24 | -99.31 |
| 2018-10-23 | -99.31 |
| 2018-10-22 | -99.31 |
| 2018-10-19 | -99.30 |
| 2018-10-18 | -99.30 |
| 2018-10-16 | -99.35 |
| 2018-10-15 | -99.30 |
| 2018-10-12 | -99.34 |
| 2018-10-11 | -99.34 |
| 2018-10-10 | -99.32 |
| 2018-10-09 | -99.35 |
| 2018-10-08 | -99.38 |
| 2018-10-05 | -99.33 |
| 2018-10-04 | -99.37 |
| 2018-10-03 | -99.33 |
| 2018-10-02 | -99.38 |
| 2018-09-28 | -99.35 |
| 2018-09-27 | -99.20 |
| 2018-09-26 | -99.24 |
| 2018-09-24 | -99.31 |
| 2018-09-21 | -99.30 |
| 2018-09-20 | -99.29 |
| 2018-09-19 | -99.29 |
| 2018-09-18 | -99.27 |
| 2018-09-17 | -99.26 |
| 2018-09-14 | -99.34 |
| 2018-09-13 | -99.34 |
| 2018-09-12 | -99.34 |
| 2018-09-11 | -99.34 |
| 2018-09-10 | -99.33 |
| 2018-09-07 | -99.35 |
| 2018-09-06 | -99.33 |
| 2018-09-05 | -99.31 |
| 2018-09-04 | -99.35 |
| 2018-09-03 | -99.31 |
| 2018-08-31 | -99.35 |
| 2018-08-30 | -99.33 |
| 2018-08-29 | -99.31 |
| 2018-08-28 | -99.35 |
| 2018-08-27 | -99.37 |
| 2018-08-24 | -99.35 |
| 2018-08-23 | -99.26 |
| 2018-08-22 | -99.31 |
| 2018-08-21 | -99.38 |
| 2018-08-20 | -99.33 |
| 2018-08-17 | -99.35 |
| 2018-08-16 | -99.41 |
| 2018-08-15 | -99.33 |
| 2018-08-14 | -99.36 |
| 2018-08-13 | -99.32 |
| 2018-08-10 | -99.33 |
| 2018-08-09 | -99.34 |
| 2018-08-08 | -99.35 |
| 2018-08-07 | -99.34 |
| 2018-08-06 | -99.31 |
| 2018-08-03 | -99.28 |
| 2018-08-02 | -99.28 |
| 2018-08-01 | -99.26 |
| 2018-07-31 | -99.31 |
| 2018-07-30 | -99.29 |
| 2018-07-27 | -99.32 |
| 2018-07-26 | -99.33 |
| 2018-07-25 | -99.33 |
| 2018-07-24 | -99.34 |
| 2018-07-23 | -99.29 |
| 2018-07-20 | -99.31 |
| 2018-07-19 | -99.27 |
| 2018-07-18 | -99.27 |
| 2018-07-17 | -99.22 |
| 2018-07-16 | -99.22 |
| 2018-07-13 | -99.04 |
| 2018-07-12 | -99.10 |
| 2018-07-11 | -98.99 |
| 2018-07-10 | -98.99 |
| 2018-07-09 | -98.98 |
| 2018-07-06 | -98.99 |
| 2018-07-05 | -98.97 |
| 2018-07-04 | -98.96 |
| 2018-07-03 | -98.99 |
| 2018-06-29 | -98.95 |
| 2018-06-28 | -98.96 |
| 2018-06-27 | -98.96 |
| 2018-06-26 | -98.97 |
| 2018-06-25 | -98.94 |
| 2018-06-22 | -99.05 |
| 2018-06-21 | -99.05 |
| 2018-06-20 | -99.06 |
| 2018-06-19 | -99.04 |
| 2018-06-15 | -99.05 |
| 2018-06-14 | -99.03 |
| 2018-06-13 | -99.07 |
| 2018-06-12 | -99.03 |
| 2018-06-11 | -99.05 |
| 2018-06-08 | -99.02 |
| 2018-06-07 | -99.06 |
| 2018-06-06 | -99.00 |
| 2018-06-05 | -98.99 |
| 2018-06-04 | -99.09 |
| 2018-06-01 | -99.00 |
| 2018-05-31 | -99.03 |
| 2018-05-30 | -99.03 |
| 2018-05-29 | -99.03 |
| 2018-05-28 | -99.05 |
| 2018-05-25 | -99.03 |
| 2018-05-24 | -98.99 |
| 2018-05-23 | -99.04 |
| 2018-05-21 | -99.05 |
| 2018-05-18 | -99.02 |
| 2018-05-17 | -99.03 |
| 2018-05-16 | -99.00 |
| 2018-05-15 | -98.99 |
| 2018-05-14 | -99.05 |
| 2018-05-11 | -98.99 |
| 2018-05-10 | -98.96 |
| 2018-05-09 | -99.02 |
| 2018-05-08 | -98.99 |
| 2018-05-07 | -99.00 |
| 2018-05-04 | -98.96 |
| 2018-05-03 | -98.98 |
| 2018-05-02 | -98.96 |
| 2018-04-30 | -98.96 |
| 2018-04-27 | -99.02 |
| 2018-04-26 | -99.02 |
| 2018-04-25 | -99.07 |
| 2018-04-24 | -99.03 |
| 2018-04-23 | -98.92 |
| 2018-04-20 | -98.92 |
| 2018-04-19 | -98.96 |
| 2018-04-18 | -98.96 |
| 2018-04-17 | -98.97 |
| 2018-04-16 | -98.97 |
| 2018-04-13 | -98.85 |
| 2018-04-12 | -98.92 |
| 2018-04-11 | -98.92 |
| 2018-04-10 | -98.88 |
| 2018-04-09 | -98.92 |
| 2018-04-06 | -98.93 |
| 2018-04-04 | -98.92 |
| 2018-04-03 | -98.87 |
| 2018-03-29 | -98.86 |
| 2018-03-28 | -98.85 |
| 2018-03-27 | -98.86 |
| 2018-03-26 | -98.86 |
| 2018-03-23 | -98.89 |
| 2018-03-22 | -98.89 |
| 2018-03-21 | -98.89 |
| 2018-03-20 | -98.89 |
| 2018-03-19 | -98.86 |
| 2018-03-16 | -98.85 |
| 2018-03-15 | -98.84 |
| 2018-03-14 | -98.91 |
| 2018-03-13 | -98.89 |
| 2018-03-12 | -98.84 |
| 2018-03-09 | -98.88 |
| 2018-03-08 | -98.83 |
| 2018-03-07 | -98.82 |
| 2018-03-06 | -98.84 |
| 2018-03-05 | -98.90 |
| 2018-03-02 | -98.90 |
| 2018-03-01 | -98.90 |
| 2018-02-28 | -98.88 |
| 2018-02-27 | -98.80 |
| 2018-02-26 | -98.80 |
| 2018-02-23 | -98.77 |
| 2018-02-22 | -98.85 |
| 2018-02-21 | -98.88 |
| 2018-02-20 | -98.88 |
| 2018-02-15 | -98.88 |
| 2018-02-14 | -98.89 |
| 2018-02-13 | -98.86 |
| 2018-02-12 | -98.90 |
| 2018-02-09 | -98.89 |
| 2018-02-08 | -98.89 |
| 2018-02-07 | -98.88 |
| 2018-02-06 | -98.88 |
| 2018-02-05 | -98.88 |
| 2018-02-02 | -98.96 |
| 2018-02-01 | -98.96 |
| 2018-01-31 | -98.96 |
| 2018-01-30 | -98.91 |
| 2018-01-29 | -98.88 |
| 2018-01-26 | -98.88 |
| 2018-01-25 | -98.86 |
| 2018-01-24 | -98.83 |
| 2018-01-23 | -98.81 |
| 2018-01-22 | -98.76 |
| 2018-01-19 | -98.76 |
| 2018-01-18 | -98.76 |
| 2018-01-17 | -98.78 |
| 2018-01-16 | -98.73 |
| 2018-01-15 | -98.74 |
| 2018-01-12 | -98.67 |
| 2018-01-11 | -98.75 |
| 2018-01-10 | -98.77 |
| 2018-01-09 | -98.75 |
| 2018-01-08 | -98.79 |
| 2018-01-05 | -98.86 |
| 2018-01-04 | -98.88 |
| 2018-01-03 | -98.86 |
| 2018-01-02 | -98.87 |
| 2017-12-29 | -98.87 |
| 2017-12-28 | -98.87 |
| 2017-12-27 | -98.88 |
| 2017-12-22 | -98.89 |
| 2017-12-21 | -98.86 |
| 2017-12-20 | -98.87 |
| 2017-12-19 | -98.86 |
| 2017-12-18 | -98.82 |
| 2017-12-15 | -98.86 |
| 2017-12-14 | -98.88 |
| 2017-12-13 | -98.87 |
| 2017-12-12 | -98.86 |
| 2017-12-11 | -98.85 |
| 2017-12-08 | -98.84 |
| 2017-12-07 | -98.84 |
| 2017-12-06 | -98.83 |
| 2017-12-05 | -98.79 |
| 2017-12-04 | -98.96 |
| 2017-12-01 | -98.96 |
| 2017-11-30 | -98.96 |
| 2017-11-29 | -98.96 |
| 2017-11-28 | -98.96 |
| 2017-11-27 | -98.96 |
| 2017-11-24 | -98.96 |
| 2017-11-23 | -98.96 |
| 2017-11-22 | -98.96 |
| 2017-11-21 | -98.91 |
| 2017-11-20 | -98.94 |
| 2017-11-17 | -98.93 |
| 2017-11-16 | -98.92 |
| 2017-11-15 | -98.89 |
| 2017-11-14 | -98.87 |
| 2017-11-13 | -98.89 |
| 2017-11-10 | -98.89 |
| 2017-11-09 | -98.86 |
| 2017-11-08 | -98.84 |
| 2017-11-07 | -98.86 |
| 2017-11-06 | -98.84 |
| 2017-11-03 | -98.83 |
| 2017-11-02 | -98.82 |
| 2017-11-01 | -98.79 |
| 2017-10-31 | -98.81 |
| 2017-10-30 | -98.89 |
| 2017-10-27 | -98.83 |
| 2017-10-26 | -98.82 |
| 2017-10-25 | -98.86 |
| 2017-10-24 | -98.80 |
| 2017-10-23 | -98.88 |
| 2017-10-20 | -98.97 |
| 2017-10-19 | -98.97 |
| 2017-10-18 | -99.03 |
| 2017-10-17 | -98.97 |
| 2017-10-16 | -99.00 |
| 2017-10-13 | -99.01 |
| 2017-10-12 | -99.01 |
| 2017-10-11 | -99.01 |
| 2017-10-10 | -99.01 |
| 2017-10-09 | -99.01 |
| 2017-10-06 | -99.03 |
| 2017-10-04 | -99.01 |
| 2017-10-03 | -98.99 |
| 2017-09-29 | -98.96 |
| 2017-09-28 | -98.96 |
| 2017-09-27 | -98.96 |
| 2017-09-26 | -98.98 |
| 2017-09-25 | -98.99 |
| 2017-09-22 | -98.97 |
| 2017-09-21 | -98.96 |
| 2017-09-20 | -98.96 |
| 2017-09-19 | -99.00 |
| 2017-09-18 | -99.00 |
| 2017-09-15 | -99.00 |
| 2017-09-14 | -99.00 |
| 2017-09-13 | -98.99 |
| 2017-09-12 | -98.98 |
| 2017-09-11 | -98.92 |
| 2017-09-08 | -98.92 |
| 2017-09-07 | -98.97 |
| 2017-09-06 | -98.97 |
| 2017-09-05 | -99.06 |
| 2017-09-04 | -99.02 |
| 2017-09-01 | -98.99 |
| 2017-08-31 | -98.98 |
| 2017-08-30 | -98.97 |
| 2017-08-29 | -98.97 |
| 2017-08-28 | -98.97 |
| 2017-08-25 | -98.96 |
| 2017-08-24 | -98.96 |
| 2017-08-22 | -98.92 |
| 2017-08-21 | -98.96 |
| 2017-08-18 | -98.97 |
| 2017-08-17 | -98.97 |
| 2017-08-16 | -98.96 |
| 2017-08-15 | -98.97 |
| 2017-08-14 | -98.94 |
| 2017-08-11 | -98.96 |
| 2017-08-10 | -98.94 |
| 2017-08-09 | -98.93 |
| 2017-08-08 | -98.92 |
| 2017-08-07 | -98.92 |
| 2017-08-04 | -98.90 |
| 2017-08-03 | -98.94 |
| 2017-08-02 | -98.92 |
| 2017-08-01 | -98.91 |
| 2017-07-31 | -98.93 |
| 2017-07-28 | -98.94 |
| 2017-07-27 | -99.00 |
| 2017-07-26 | -99.05 |
| 2017-07-25 | -99.05 |
| 2017-07-24 | -99.05 |
| 2017-07-21 | -99.07 |
| 2017-07-20 | -99.03 |
| 2017-07-19 | -99.03 |
| 2017-07-18 | -99.05 |
| 2017-07-17 | -99.02 |
| 2017-07-14 | -99.00 |
| 2017-07-13 | -98.97 |
| 2017-07-12 | -99.01 |
| 2017-07-11 | -99.00 |
| 2017-07-10 | -99.05 |
| 2017-07-07 | -98.97 |
| 2017-07-06 | -98.99 |
| 2017-07-05 | -99.03 |
| 2017-07-04 | -98.99 |
| 2017-07-03 | -98.96 |
| 2017-06-30 | -98.90 |
| 2017-06-29 | -99.14 |
| 2017-06-28 | -99.15 |
| 2017-06-27 | -99.18 |
| 2017-06-26 | -99.05 |
| 2017-06-23 | -99.06 |
| 2017-06-22 | -99.01 |
| 2017-06-21 | -99.02 |
| 2017-06-20 | -99.05 |
| 2017-06-19 | -99.09 |
| 2017-06-16 | -99.07 |
| 2017-06-15 | -99.10 |
| 2017-06-14 | -99.06 |
| 2017-06-13 | -98.92 |
| 2017-06-12 | -98.82 |
| 2017-06-09 | -98.80 |
| 2017-06-08 | -98.81 |
| 2017-06-07 | -98.84 |
| 2017-06-06 | -98.79 |
| 2017-06-05 | -98.77 |
| 2017-06-02 | -98.67 |
| 2017-06-01 | -98.66 |
| 2017-05-31 | -98.50 |
| 2017-05-29 | -98.77 |
| 2017-05-26 | -98.70 |
| 2017-05-25 | -98.83 |
| 2017-05-24 | -98.83 |
| 2017-05-23 | -98.84 |
| 2017-05-22 | -98.79 |
| 2017-05-19 | -98.86 |
| 2017-05-18 | -98.88 |
| 2017-05-17 | -98.88 |
| 2017-05-16 | -98.86 |
| 2017-05-15 | -98.84 |
| 2017-05-12 | -98.87 |
| 2017-05-11 | -98.88 |
| 2017-05-10 | -98.87 |
| 2017-05-09 | -98.87 |
| 2017-05-08 | -98.88 |
| 2017-05-05 | -98.87 |
| 2017-05-04 | -98.89 |
| 2017-05-02 | -98.89 |
| 2017-04-28 | -98.87 |
| 2017-04-27 | -98.85 |
| 2017-04-26 | -98.87 |
| 2017-04-25 | -98.87 |
| 2017-04-24 | -98.84 |
| 2017-04-21 | -98.82 |
| 2017-04-20 | -98.83 |
| 2017-04-19 | -98.83 |
| 2017-04-18 | -98.83 |
| 2017-04-13 | -98.82 |
| 2017-04-12 | -98.89 |
| 2017-04-11 | -98.89 |
| 2017-04-10 | -98.83 |
| 2017-04-07 | -98.84 |
| 2017-04-06 | -98.82 |
| 2017-04-05 | -98.87 |
| 2017-04-03 | -98.82 |
| 2017-03-31 | -98.82 |
| 2017-03-30 | -98.84 |
| 2017-03-29 | -98.81 |
| 2017-03-28 | -98.79 |
| 2017-03-27 | -98.80 |
| 2017-03-24 | -98.79 |
| 2017-03-23 | -98.70 |
| 2017-03-22 | -98.83 |
| 2017-03-21 | -98.83 |
| 2017-03-20 | -98.84 |
| 2017-03-17 | -98.82 |
| 2017-03-16 | -98.81 |
| 2017-03-15 | -98.81 |
| 2017-03-14 | -98.88 |
| 2017-03-13 | -98.87 |
| 2017-03-10 | -98.81 |
| 2017-03-09 | -98.82 |
| 2017-03-08 | -98.67 |
| 2017-03-07 | -98.60 |
| 2017-03-06 | -98.59 |
| 2017-03-03 | -98.59 |
| 2017-03-02 | -98.56 |
| 2017-03-01 | -98.53 |
| 2017-02-28 | -98.50 |
| 2017-02-27 | -98.50 |
| 2017-02-24 | -98.44 |
| 2017-02-23 | -98.44 |
| 2017-02-22 | -98.44 |
| 2017-02-21 | -98.44 |
| 2017-02-20 | -98.47 |
| 2017-02-17 | -98.44 |
| 2017-02-16 | -98.35 |
| 2017-02-15 | -98.32 |
| 2017-02-14 | -98.44 |
| 2017-02-13 | -98.64 |
| 2017-02-10 | -98.76 |
| 2017-02-09 | -98.82 |
| 2017-02-08 | -98.89 |
| 2017-02-07 | -98.97 |
| 2017-02-06 | -98.98 |
| 2017-02-03 | -98.99 |
| 2017-02-02 | -98.97 |
| 2017-02-01 | -98.96 |
| 2017-01-27 | -98.98 |
| 2017-01-26 | -98.99 |
| 2017-01-25 | -98.99 |
| 2017-01-24 | -98.96 |
| 2017-01-23 | -98.99 |
| 2017-01-20 | -98.99 |
| 2017-01-19 | -98.99 |
| 2017-01-18 | -98.96 |
| 2017-01-17 | -98.96 |
| 2017-01-16 | -98.97 |
| 2017-01-13 | -98.98 |
| 2017-01-12 | -98.96 |
| 2017-01-11 | -98.94 |
| 2017-01-10 | -98.98 |
| 2017-01-09 | -98.98 |
| 2017-01-06 | -98.97 |
| 2017-01-05 | -98.97 |
| 2017-01-04 | -98.83 |
| 2017-01-03 | -98.77 |
| 2016-12-30 | -98.75 |
| 2016-12-29 | -98.74 |
| 2016-12-28 | -98.73 |
| 2016-12-23 | -98.75 |
| 2016-12-22 | -98.76 |
| 2016-12-21 | -98.76 |
| 2016-12-20 | -98.75 |
| 2016-12-19 | -98.71 |
| 2016-12-16 | -98.74 |
| 2016-12-15 | -98.73 |
| 2016-12-14 | -98.71 |
| 2016-12-13 | -98.69 |
| 2016-12-12 | -98.71 |
| 2016-12-09 | -98.66 |
| 2016-12-08 | -98.61 |
| 2016-12-07 | -98.61 |
| 2016-12-06 | -98.61 |
| 2016-12-05 | -98.60 |
| 2016-12-02 | -98.55 |
| 2016-12-01 | -98.54 |
| 2016-11-30 | -98.54 |
| 2016-11-29 | -98.54 |
| 2016-11-28 | -98.53 |
| 2016-11-25 | -98.50 |
| 2016-11-24 | -98.53 |
| 2016-11-23 | -98.59 |
| 2016-11-22 | -98.59 |
| 2016-11-21 | -98.59 |
| 2016-11-18 | -98.76 |
| 2016-11-17 | -98.73 |
| 2016-11-16 | -98.72 |
| 2016-11-15 | -98.70 |
| 2016-11-14 | -98.76 |
| 2016-11-11 | -98.75 |
| 2016-11-10 | -98.77 |
| 2016-11-09 | -98.76 |
| 2016-11-08 | -98.76 |
| 2016-11-07 | -98.76 |
| 2016-11-04 | -98.74 |
| 2016-11-03 | -98.70 |
| 2016-11-02 | -98.77 |
| 2016-11-01 | -98.82 |
| 2016-10-31 | -98.77 |
| 2016-10-28 | -98.77 |
| 2016-10-27 | -98.77 |
| 2016-10-26 | -98.93 |
| 2016-10-25 | -98.96 |
| 2016-10-24 | -98.91 |
| 2016-10-20 | -98.89 |
| 2016-10-19 | -98.87 |
| 2016-10-18 | -98.84 |
| 2016-10-17 | -98.86 |
| 2016-10-14 | -98.80 |
| 2016-10-13 | -98.79 |
| 2016-10-12 | -98.82 |
| 2016-10-11 | -98.89 |
| 2016-10-07 | -98.83 |
| 2016-10-06 | -98.83 |
| 2016-10-05 | -98.83 |
| 2016-10-04 | -98.84 |
| 2016-10-03 | -98.85 |
| 2016-09-30 | -98.80 |
| 2016-09-29 | -98.88 |
| 2016-09-28 | -98.87 |
| 2016-09-27 | -98.87 |
| 2016-09-26 | -98.81 |
| 2016-09-23 | -98.80 |
| 2016-09-22 | -98.80 |
| 2016-09-21 | -98.79 |
| 2016-09-20 | -98.82 |
| 2016-09-19 | -98.80 |
| 2016-09-15 | -98.79 |
| 2016-09-14 | -98.76 |
| 2016-09-13 | -98.74 |
| 2016-09-12 | -98.66 |
| 2016-09-09 | -98.66 |
| 2016-09-08 | -98.66 |
| 2016-09-07 | -98.61 |
| 2016-09-06 | -98.61 |
| 2016-09-05 | -98.57 |
| 2016-09-02 | -98.57 |
| 2016-09-01 | -98.50 |
| 2016-08-31 | -98.61 |
| 2016-08-30 | -98.59 |
| 2016-08-29 | -98.53 |
| 2016-08-26 | -98.44 |
| 2016-08-25 | -98.53 |
| 2016-08-24 | -98.53 |
| 2016-08-23 | -98.53 |
| 2016-08-22 | -98.55 |
| 2016-08-19 | -98.53 |
| 2016-08-18 | -98.55 |
| 2016-08-17 | -98.54 |
| 2016-08-16 | -98.41 |
| 2016-08-15 | -98.35 |
| 2016-08-12 | -98.54 |
| 2016-08-11 | -98.59 |
| 2016-08-10 | -98.59 |
| 2016-08-09 | -98.60 |
| 2016-08-08 | -98.61 |
| 2016-08-05 | -98.54 |
| 2016-08-04 | -98.53 |
| 2016-08-03 | -98.53 |
| 2016-08-01 | -98.64 |
| 2016-07-29 | -98.59 |
| 2016-07-28 | -98.53 |
| 2016-07-27 | -98.50 |
| 2016-07-26 | -98.50 |
| 2016-07-25 | -98.50 |
| 2016-07-22 | -98.47 |
| 2016-07-21 | -98.44 |
| 2016-07-20 | -98.44 |
| 2016-07-19 | -98.41 |
| 2016-07-18 | -98.44 |
| 2016-07-15 | -98.41 |
| 2016-07-14 | -98.41 |
| 2016-07-13 | -98.38 |
| 2016-07-12 | -98.38 |
| 2016-07-11 | -98.35 |
| 2016-07-08 | -98.29 |
| 2016-07-07 | -98.23 |
| 2016-07-06 | -98.38 |
| 2016-07-05 | -98.35 |
| 2016-07-04 | -98.35 |
| 2016-06-30 | -98.32 |
| 2016-06-29 | -98.38 |
| 2016-06-28 | -98.35 |
| 2016-06-27 | -98.29 |
| 2016-06-24 | -98.38 |
| 2016-06-23 | -98.29 |
| 2016-06-22 | -98.29 |
| 2016-06-21 | -98.26 |
| 2016-06-20 | -98.29 |
| 2016-06-17 | -98.29 |
| 2016-06-16 | -98.26 |
| 2016-06-15 | -98.32 |
| 2016-06-14 | -98.32 |
| 2016-06-13 | -98.35 |
| 2016-06-10 | -98.38 |
| 2016-06-08 | -98.35 |
| 2016-06-07 | -98.32 |
| 2016-06-06 | -98.38 |
| 2016-06-03 | -98.41 |
| 2016-06-02 | -98.32 |
| 2016-06-01 | -98.35 |
| 2016-05-31 | -98.35 |
| 2016-05-30 | -98.38 |
| 2016-05-27 | -98.35 |
| 2016-05-26 | -98.32 |
| 2016-05-25 | -98.26 |
| 2016-05-24 | -98.41 |
| 2016-05-23 | -98.44 |
| 2016-05-20 | -98.44 |
| 2016-05-19 | -98.38 |
| 2016-05-18 | -98.41 |
| 2016-05-17 | -98.38 |
| 2016-05-16 | -98.32 |
| 2016-05-13 | -98.41 |
| 2016-05-12 | -98.29 |
| 2016-05-11 | -98.20 |
| 2016-05-10 | -98.17 |
| 2016-05-09 | -98.20 |
| 2016-05-06 | -98.29 |
| 2016-05-05 | -98.23 |
| 2016-05-04 | -98.20 |
| 2016-05-03 | -98.20 |
| 2016-04-29 | -98.17 |
| 2016-04-28 | -98.23 |
| 2016-04-27 | -98.23 |
| 2016-04-26 | -98.23 |
| 2016-04-25 | -98.20 |
| 2016-04-22 | -98.26 |
| 2016-04-21 | -98.17 |
| 2016-04-20 | -98.26 |
| 2016-04-19 | -98.20 |
| 2016-04-18 | -97.94 |
| 2016-04-15 | -98.29 |
| 2016-04-14 | -98.29 |
| 2016-04-13 | -98.26 |
| 2016-04-12 | -98.32 |
| 2016-04-11 | -98.32 |
| 2016-04-08 | -98.26 |
| 2016-04-07 | -98.35 |
| 2016-04-06 | -98.35 |
| 2016-04-05 | -98.35 |
| 2016-04-01 | -98.23 |
| 2016-03-31 | -98.23 |
| 2016-03-30 | -98.26 |
| 2016-03-29 | -98.35 |
| 2016-03-24 | -98.29 |
| 2016-03-23 | -98.23 |
| 2016-03-22 | -98.26 |
| 2016-03-21 | -98.20 |
| 2016-03-18 | -98.26 |
| 2016-03-17 | -98.26 |
| 2016-03-16 | -98.29 |
| 2016-03-15 | -98.20 |
| 2016-03-14 | -98.26 |
| 2016-03-11 | -98.20 |
| 2016-03-10 | -98.20 |
| 2016-03-09 | -98.20 |
| 2016-03-08 | -98.17 |
| 2016-03-07 | -98.23 |
| 2016-03-04 | -98.26 |
| 2016-03-03 | -98.17 |
| 2016-03-02 | -98.14 |
| 2016-03-01 | -98.17 |
| 2016-02-29 | -98.23 |
| 2016-02-26 | -98.17 |
| 2016-02-25 | -98.17 |
| 2016-02-24 | -98.20 |
| 2016-02-23 | -98.17 |
| 2016-02-22 | -98.17 |
| 2016-02-19 | -98.29 |
| 2016-02-18 | -98.23 |
| 2016-02-17 | -98.32 |
| 2016-02-16 | -98.35 |
| 2016-02-15 | -98.29 |
| 2016-02-12 | -98.44 |
| 2016-02-11 | -98.35 |
| 2016-02-05 | -98.35 |
| 2016-02-04 | -98.35 |
| 2016-02-03 | -98.35 |
| 2016-02-02 | -98.23 |
| 2016-02-01 | -98.23 |
| 2016-01-29 | -98.23 |
| 2016-01-28 | -98.32 |
| 2016-01-27 | -98.32 |
| 2016-01-26 | -98.32 |
| 2016-01-25 | -98.32 |
| 2016-01-22 | -98.32 |
| 2016-01-21 | -98.29 |
| 2016-01-20 | -98.20 |
| 2016-01-19 | -98.14 |
| 2016-01-18 | -98.17 |
| 2016-01-15 | -98.14 |
| 2016-01-14 | -98.14 |
| 2016-01-13 | -98.17 |
| 2016-01-12 | -98.20 |
| 2016-01-11 | -98.23 |
| 2016-01-08 | -98.20 |
| 2016-01-07 | -98.23 |
| 2016-01-06 | -98.00 |
| 2016-01-05 | -97.94 |
| 2016-01-04 | -97.85 |
| 2015-12-31 | -97.76 |
| 2015-12-30 | -97.73 |
| 2015-12-29 | -97.67 |
| 2015-12-28 | -97.67 |
| 2015-12-24 | -97.67 |
| 2015-12-23 | -97.70 |
| 2015-12-22 | -97.82 |
| 2015-12-21 | -97.76 |
| 2015-12-18 | -97.64 |
| 2015-12-17 | -97.70 |
| 2015-12-16 | -97.64 |
| 2015-12-15 | -97.64 |
| 2015-12-14 | -97.64 |
| 2015-12-11 | -97.64 |
| 2015-12-10 | -97.58 |
| 2015-12-09 | -97.64 |
| 2015-12-08 | -97.58 |
| 2015-12-07 | -97.64 |
| 2015-12-04 | -97.46 |
| 2015-12-03 | -97.23 |
| 2015-12-02 | -97.23 |
| 2015-12-01 | -97.46 |
| 2015-11-30 | -97.64 |
| 2015-11-27 | -97.58 |
| 2015-11-26 | -97.29 |
| 2015-11-25 | -97.17 |
| 2015-11-24 | -97.29 |
| 2015-11-23 | -97.17 |
| 2015-11-20 | -96.76 |
| 2015-11-19 | -96.17 |
| 2015-11-18 | -96.17 |
| 2015-11-17 | -96.17 |
| 2015-11-16 | -96.17 |
| 2015-11-13 | -96.17 |
| 2015-11-12 | -96.17 |
| 2015-11-11 | -96.17 |
| 2015-11-10 | -96.17 |
| 2015-11-09 | -96.17 |
| 2015-11-06 | -96.17 |
| 2015-11-05 | -96.17 |
| 2015-11-04 | -96.17 |
| 2015-11-03 | -96.11 |
| 2015-11-02 | -96.11 |
| 2015-10-30 | -96.05 |
| 2015-10-29 | -96.17 |
| 2015-10-28 | -96.11 |
| 2015-10-27 | -96.11 |
| 2015-10-26 | -96.11 |
| 2015-10-23 | -96.11 |
| 2015-10-22 | -96.11 |
| 2015-10-20 | -95.99 |
| 2015-10-19 | -95.99 |
| 2015-10-16 | -95.93 |
| 2015-10-15 | -95.93 |
| 2015-10-14 | -96.05 |
| 2015-10-13 | -96.11 |
| 2015-10-12 | -96.05 |
| 2015-10-09 | -95.93 |
| 2015-10-08 | -95.64 |
| 2015-10-07 | -96.11 |
| 2015-10-06 | -96.11 |
| 2015-10-05 | -96.11 |
| 2015-10-02 | -96.11 |
| 2015-09-30 | -96.11 |
| 2015-09-29 | -96.11 |
| 2015-09-25 | -95.93 |
| 2015-09-24 | -95.81 |
| 2015-09-23 | -95.76 |
| 2015-09-22 | -95.64 |
| 2015-09-21 | -95.58 |
| 2015-09-18 | -95.64 |
| 2015-09-17 | -95.70 |
| 2015-09-16 | -95.70 |
| 2015-09-15 | -95.76 |
| 2015-09-14 | -95.70 |
| 2015-09-11 | -95.58 |
| 2015-09-10 | -95.81 |
| 2015-09-09 | -95.87 |
| 2015-09-08 | -95.81 |
| 2015-09-07 | -96.05 |
| 2015-09-04 | -96.05 |
| 2015-09-02 | -96.05 |
| 2015-09-01 | -95.87 |
| 2015-08-31 | -95.76 |
| 2015-08-28 | -95.76 |
| 2015-08-27 | -95.87 |
| 2015-08-26 | -96.11 |
| 2015-08-25 | -96.05 |
| 2015-08-24 | -95.93 |
| 2015-08-21 | -95.46 |
| 2015-08-20 | -95.11 |
| 2015-08-19 | -94.93 |
| 2015-08-18 | -94.75 |
| 2015-08-17 | -94.28 |
| 2015-08-14 | -94.10 |
| 2015-08-13 | -94.05 |
| 2015-08-12 | -94.10 |
| 2015-08-11 | -93.81 |
| 2015-08-10 | -93.57 |
| 2015-08-07 | -93.99 |
| 2015-08-06 | -93.99 |
| 2015-08-05 | -93.99 |
| 2015-08-04 | -94.52 |
| 2015-08-03 | -94.22 |
| 2015-07-31 | -93.75 |
| 2015-07-30 | -93.40 |
| 2015-07-29 | -93.34 |
| 2015-07-28 | -93.22 |
| 2015-07-27 | -93.51 |
| 2015-07-24 | -92.51 |
| 2015-07-23 | -91.98 |
| 2015-07-22 | -91.75 |
| 2015-07-21 | -91.22 |
| 2015-07-20 | -92.75 |
| 2015-07-17 | -92.63 |
| 2015-07-16 | -85.26 |
| 2015-07-15 | -74.94 |
| 2015-07-14 | -73.17 |
| 2015-07-13 | -77.60 |
| 2015-07-10 | -71.70 |
| 2015-07-09 | -54.01 |
| 2015-07-08 | -52.83 |
| 2015-07-07 | -52.83 |
| 2015-07-06 | -56.96 |
| 2015-07-03 | -56.96 |
| 2015-07-02 | -57.55 |
| 2015-06-30 | -58.14 |
| 2015-06-29 | -58.73 |
| 2015-06-26 | -58.73 |
| 2015-06-25 | -56.37 |
| 2015-06-24 | -55.19 |
| 2015-06-23 | -55.78 |
| 2015-06-22 | -55.19 |
| 2015-06-19 | -56.96 |
| 2015-06-18 | -50.48 |
| 2015-06-17 | -46.35 |
| 2015-06-16 | -62.27 |
| 2015-06-15 | -49.30 |
| 2015-06-12 | -90.22 |
| 2015-06-11 | -91.16 |
| 2015-06-10 | -90.67 |
| 2015-06-09 | -89.88 |
| 2015-06-08 | -89.29 |
| 2015-06-05 | -88.80 |
| 2015-06-04 | -88.90 |
| 2015-06-03 | -88.41 |
| 2015-06-02 | -88.21 |
| 2015-06-01 | -88.31 |
| 2015-05-29 | -88.31 |
| 2015-05-28 | -89.09 |
| 2015-05-27 | -88.31 |
| 2015-05-26 | -87.72 |
| 2015-05-22 | -89.09 |
| 2015-05-21 | -90.76 |
| 2015-05-20 | -91.16 |
| 2015-05-19 | -91.16 |
| 2015-05-18 | -90.96 |
| 2015-05-15 | -90.86 |
| 2015-05-14 | -91.16 |
| 2015-05-13 | -90.76 |
| 2015-05-12 | -90.76 |
| 2015-05-11 | -90.37 |
| 2015-05-08 | -89.98 |
| 2015-05-07 | -90.27 |
| 2015-05-06 | -89.98 |
| 2015-05-05 | -89.29 |
| 2015-05-04 | -88.60 |
| 2015-04-30 | -89.39 |
| 2015-04-29 | -89.98 |
| 2015-04-28 | -90.57 |
| 2015-04-27 | -90.27 |
| 2015-04-24 | -89.98 |
| 2015-04-23 | -89.68 |
| 2015-04-22 | -91.35 |
| 2015-04-21 | -92.04 |
| 2015-04-20 | -91.45 |
| 2015-04-17 | -90.96 |
| 2015-04-16 | -93.02 |
| 2015-04-15 | -93.61 |
| 2015-04-14 | -93.32 |
| 2015-04-13 | -93.71 |
| 2015-04-10 | -94.69 |
| 2015-04-09 | -94.89 |
| 2015-04-08 | -94.89 |
| 2015-04-02 | -94.99 |
| 2015-04-01 | -95.38 |
| 2015-03-31 | -95.48 |
| 2015-03-30 | -95.38 |
| 2015-03-27 | -95.38 |
| 2015-03-26 | -95.58 |
| 2015-03-25 | -95.38 |
| 2015-03-24 | -95.48 |
| 2015-03-23 | -95.38 |
| 2015-03-20 | -95.38 |
| 2015-03-19 | -95.09 |
| 2015-03-18 | -92.73 |
| 2015-03-17 | -92.73 |
| 2015-03-16 | -92.73 |
| 2015-03-13 | -92.73 |
| 2015-03-12 | -92.73 |
| 2015-03-11 | -92.73 |
| 2015-03-10 | -92.73 |
| 2015-03-09 | -92.73 |
| 2015-03-06 | -92.73 |
| 2015-03-05 | -92.73 |
| 2015-03-04 | -92.73 |
| 2015-03-03 | -92.73 |
| 2015-03-02 | -92.73 |
| 2015-02-27 | -92.73 |
| 2015-02-26 | -92.73 |
| 2015-02-25 | -92.73 |
| 2015-02-24 | -92.73 |
| 2015-02-23 | -92.73 |
| 2015-02-18 | -92.73 |
| 2015-02-17 | -92.73 |
| 2015-02-16 | -92.73 |
| 2015-02-13 | -92.73 |
| 2015-02-12 | -92.73 |
| 2015-02-11 | -92.73 |
| 2015-02-10 | -92.73 |
| 2015-02-09 | -92.73 |
| 2015-02-06 | -92.73 |
| 2015-02-05 | -92.73 |
| 2015-02-04 | -92.73 |
| 2015-02-03 | -92.73 |
| 2015-02-02 | -92.73 |
| 2015-01-30 | -92.73 |
| 2015-01-29 | -92.73 |
| 2015-01-28 | -92.53 |
| 2015-01-27 | -92.53 |
| 2015-01-26 | -93.12 |
| 2015-01-23 | -93.12 |
| 2015-01-22 | -93.12 |
| 2015-01-21 | -93.32 |
| 2015-01-20 | -93.12 |
| 2015-01-19 | -93.32 |
| 2015-01-16 | -93.12 |
| 2015-01-15 | -93.02 |
| 2015-01-14 | -92.93 |
| 2015-01-13 | -92.83 |
| 2015-01-12 | -93.02 |
| 2015-01-09 | -92.93 |
| 2015-01-08 | -92.73 |
| 2015-01-07 | -92.83 |
| 2015-01-06 | -92.93 |
| 2015-01-05 | -92.73 |
| 2015-01-02 | -92.73 |
| 2014-12-31 | -92.73 |
| 2014-12-30 | -92.63 |
| 2014-12-29 | -92.93 |
| 2014-12-24 | -92.93 |
| 2014-12-23 | -92.73 |
| 2014-12-22 | -92.83 |
| 2014-12-19 | -93.12 |
| 2014-12-18 | -92.83 |
| 2014-12-17 | -92.14 |
| 2014-12-16 | -91.35 |
| 2014-12-15 | -90.96 |
| 2014-12-12 | -90.96 |
| 2014-12-11 | -90.96 |
| 2014-12-10 | -90.76 |
| 2014-12-09 | -90.27 |
| 2014-12-08 | -89.39 |
| 2014-12-05 | -90.08 |
| 2014-12-04 | -89.78 |
| 2014-12-03 | -89.59 |
| 2014-12-02 | -89.09 |
| 2014-12-01 | -89.29 |
| 2014-11-28 | -89.29 |
| 2014-11-27 | -88.11 |
| 2014-11-26 | -88.60 |
| 2014-11-25 | -87.72 |
| 2014-11-24 | -87.13 |
| 2014-11-21 | -86.05 |
| 2014-11-20 | -86.54 |
| 2014-11-19 | -86.74 |
| 2014-11-18 | -86.64 |
| 2014-11-17 | -86.34 |
| 2014-11-14 | -86.74 |
| 2014-11-13 | -86.64 |
| 2014-11-12 | -86.34 |
| 2014-11-11 | -85.95 |
| 2014-11-10 | -85.75 |
| 2014-11-07 | -85.75 |
| 2014-11-06 | -86.05 |
| 2014-11-05 | -85.75 |
| 2014-11-04 | -85.75 |
| 2014-11-03 | -85.95 |
| 2014-10-31 | -85.75 |
| 2014-10-30 | -86.54 |
| 2014-10-29 | -86.25 |
| 2014-10-28 | -85.85 |
| 2014-10-27 | -85.66 |
| 2014-10-24 | -85.26 |
| 2014-10-23 | -85.56 |
| 2014-10-22 | -85.75 |
| 2014-10-21 | -85.46 |
| 2014-10-20 | -85.16 |
| 2014-10-17 | -84.58 |
| 2014-10-16 | -84.77 |
| 2014-10-15 | -84.48 |
| 2014-10-14 | -84.28 |
| 2014-10-13 | -83.89 |
| 2014-10-10 | -84.48 |
| 2014-10-09 | -83.79 |
| 2014-10-08 | -85.56 |
| 2014-10-07 | -85.85 |
| 2014-10-06 | -86.05 |
| 2014-10-03 | -85.85 |
| 2014-09-30 | -85.56 |
| 2014-09-29 | -85.56 |
| 2014-09-26 | -83.49 |
| 2014-09-25 | -83.40 |
| 2014-09-24 | -83.30 |
| 2014-09-23 | -83.40 |
| 2014-09-22 | -82.90 |
| 2014-09-19 | -83.49 |
| 2014-09-18 | -83.10 |
| 2014-09-17 | -82.51 |
| 2014-09-16 | -83.49 |
| 2014-09-15 | -75.54 |
| 2014-09-12 | -63.16 |
| 2014-09-11 | -58.74 |
| 2014-09-10 | -57.75 |
| 2014-09-08 | -53.33 |
| 2014-09-05 | -30.24 |
| 2014-09-04 | -30.24 |
| 2014-09-03 | -30.24 |
| 2014-09-02 | -29.26 |
| 2014-09-01 | -32.21 |
| 2014-08-29 | -41.05 |
| 2014-08-28 | -46.95 |
| 2014-08-27 | -52.35 |
| 2014-08-26 | -57.75 |
| 2014-08-25 | -61.19 |
| 2014-08-22 | -60.70 |
| 2014-08-21 | -60.70 |
| 2014-08-20 | -60.70 |
| 2014-08-19 | -59.72 |
| 2014-08-18 | -58.24 |
| 2014-08-15 | -57.75 |
| 2014-08-14 | -56.77 |
| 2014-08-13 | -54.31 |
| 2014-08-12 | -74.24 |
| 2014-08-11 | -74.24 |
| 2014-08-08 | -72.20 |
| 2014-08-07 | -70.17 |
| 2014-08-06 | -66.10 |
| 2014-08-05 | -69.49 |
| 2014-08-04 | -72.88 |
| 2014-08-01 | -75.59 |
| 2014-07-31 | -75.25 |
| 2014-07-30 | -75.59 |
| 2014-07-29 | -75.93 |
| 2014-07-28 | -75.93 |
| 2014-07-25 | -73.22 |
| 2014-07-24 | -74.58 |
| 2014-07-23 | -74.58 |
| 2014-07-22 | -75.25 |
| 2014-07-21 | -75.59 |
| 2014-07-18 | -75.59 |
| 2014-07-17 | -75.25 |
| 2014-07-16 | -75.93 |
| 2014-07-15 | -75.93 |
| 2014-07-14 | -75.93 |
| 2014-07-11 | -75.93 |
| 2014-07-10 | -73.90 |
| 2014-07-09 | -76.95 |
| 2014-07-08 | -75.93 |
| 2014-07-07 | -75.59 |
| 2014-07-04 | -75.25 |
| 2014-07-03 | -75.25 |
| 2014-07-02 | -72.20 |
| 2014-06-30 | -66.10 |
| 2014-06-27 | -65.42 |
| 2014-06-26 | -65.42 |
| 2014-06-25 | -66.44 |
| 2014-06-24 | -66.78 |
| 2014-06-23 | -67.80 |
| 2014-06-20 | -65.08 |
| 2014-06-19 | -65.08 |
| 2014-06-18 | -64.75 |
| 2014-06-17 | -65.08 |
| 2014-06-16 | -62.37 |
| 2014-06-13 | -59.32 |
| 2014-06-12 | -58.31 |
| 2014-06-11 | -65.42 |
| 2014-06-10 | -69.83 |
| 2014-06-09 | -71.19 |
| 2014-06-06 | -69.83 |
| 2014-06-05 | -70.85 |
| 2014-06-04 | -69.83 |
| 2014-06-03 | -68.47 |
| 2014-05-30 | -69.49 |
| 2014-05-29 | -68.81 |
| 2014-05-28 | -68.81 |
| 2014-05-27 | -67.46 |
| 2014-05-26 | -67.80 |
| 2014-05-23 | -67.80 |
| 2014-05-22 | -67.46 |
| 2014-05-21 | -68.47 |
| 2014-05-20 | -67.46 |
| 2014-05-19 | -67.46 |
| 2014-05-16 | -65.76 |
| 2014-05-15 | -68.14 |
| 2014-05-14 | -68.14 |
| 2014-05-13 | -69.15 |
| 2014-05-12 | -66.44 |
| 2014-05-09 | -66.44 |
| 2014-05-08 | -66.10 |
| 2014-05-07 | -63.39 |
| 2014-05-05 | -64.75 |
| 2014-05-02 | -59.32 |
| 2014-04-30 | -59.32 |
| 2014-04-29 | -59.32 |
| 2014-04-28 | -57.63 |
| 2014-04-25 | -52.54 |
| 2014-04-24 | -54.24 |
| 2014-04-23 | -50.51 |
| 2014-04-22 | -50.51 |
| 2014-04-17 | -52.54 |
| 2014-04-16 | -55.93 |
| 2014-04-15 | -53.90 |
| 2014-04-14 | -48.47 |
| 2014-04-11 | -48.14 |
| 2014-04-10 | -43.73 |
| 2014-04-09 | -41.02 |
| 2014-04-08 | -32.20 |
| 2014-04-07 | -43.39 |
| 2014-04-04 | -41.02 |
| 2014-04-03 | -41.02 |
| 2014-04-02 | -38.64 |
| 2014-04-01 | -42.03 |
| 2014-03-31 | -42.71 |
| 2014-03-28 | -41.36 |
| 2014-03-27 | -44.41 |
| 2014-03-26 | -41.69 |
| 2014-03-25 | -33.90 |
| 2014-03-24 | -28.14 |
| 2014-03-21 | -28.47 |
| 2014-03-20 | -28.47 |
| 2014-03-19 | -24.75 |
| 2014-03-18 | -22.03 |
| 2014-03-17 | -23.73 |
| 2014-03-14 | -22.03 |
| 2014-03-13 | -20.00 |
| 2014-03-12 | -19.32 |
| 2014-03-11 | -15.59 |
| 2014-03-10 | -20.00 |
| 2014-03-07 | -17.97 |
| 2014-03-06 | -17.97 |
| 2014-03-05 | -17.63 |
| 2014-03-04 | -19.66 |
| 2014-03-03 | -19.32 |
| 2014-02-28 | -20.34 |
| 2014-02-27 | -18.31 |
| 2014-02-26 | -19.32 |
| 2014-02-25 | -19.66 |
| 2014-02-24 | -22.03 |
| 2014-02-21 | -18.98 |
| 2014-02-20 | -18.64 |
| 2014-02-19 | -17.29 |
| 2014-02-18 | -16.27 |
| 2014-02-17 | -15.93 |
| 2014-02-14 | -15.93 |
| 2014-02-13 | -16.95 |
| 2014-02-12 | -13.56 |
| 2014-02-11 | -10.17 |
| 2014-02-10 | -6.78 |
| 2014-02-07 | -18.98 |
| 2014-02-06 | -24.07 |
| 2014-02-05 | -25.42 |
| 2014-02-04 | -22.03 |
| 2014-01-30 | -23.05 |
| 2014-01-29 | -21.02 |
| 2014-01-28 | -20.34 |
| 2014-01-27 | -20.34 |
| 2014-01-24 | -16.27 |
| 2014-01-23 | -11.86 |
| 2014-01-22 | -11.86 |
| 2014-01-21 | -11.86 |
| 2014-01-20 | -8.47 |
| 2014-01-17 | -3.39 |
| 2014-01-16 | -3.39 |
| 2014-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy