Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2025-09-05 | -85.36 |
| 2025-09-04 | -85.36 |
| 2025-09-03 | -85.36 |
| 2025-09-02 | -85.60 |
| 2025-09-01 | -86.32 |
| 2025-08-29 | -86.32 |
| 2025-08-28 | -86.08 |
| 2025-08-27 | -86.08 |
| 2025-08-26 | -86.08 |
| 2025-08-25 | -85.12 |
| 2025-08-22 | -86.08 |
| 2025-08-21 | -85.60 |
| 2025-08-20 | -85.84 |
| 2025-08-19 | -86.32 |
| 2025-08-18 | -86.32 |
| 2025-08-15 | -86.56 |
| 2025-08-14 | -86.56 |
| 2025-08-13 | -86.56 |
| 2025-08-12 | -86.56 |
| 2025-08-11 | -86.56 |
| 2025-08-08 | -86.32 |
| 2025-08-07 | -86.32 |
| 2025-08-06 | -86.80 |
| 2025-08-05 | -86.32 |
| 2025-08-04 | -86.56 |
| 2025-08-01 | -86.56 |
| 2025-07-31 | -86.56 |
| 2025-07-30 | -86.56 |
| 2025-07-29 | -85.60 |
| 2025-07-28 | -86.32 |
| 2025-07-25 | -86.56 |
| 2025-07-24 | -86.08 |
| 2025-07-23 | -86.08 |
| 2025-07-22 | -85.60 |
| 2025-07-21 | -86.32 |
| 2025-07-18 | -84.88 |
| 2025-07-17 | -85.84 |
| 2025-07-16 | -85.84 |
| 2025-07-15 | -85.84 |
| 2025-07-14 | -84.64 |
| 2025-07-11 | -84.64 |
| 2025-07-10 | -84.40 |
| 2025-07-09 | -85.60 |
| 2025-07-08 | -86.80 |
| 2025-07-07 | -86.80 |
| 2025-07-04 | -86.32 |
| 2025-07-03 | -86.32 |
| 2025-07-02 | -86.32 |
| 2025-06-30 | -86.32 |
| 2025-06-27 | -86.32 |
| 2025-06-26 | -86.32 |
| 2025-06-25 | -87.28 |
| 2025-06-24 | -86.32 |
| 2025-06-23 | -87.04 |
| 2025-06-20 | -86.80 |
| 2025-06-19 | -86.80 |
| 2025-06-18 | -86.80 |
| 2025-06-17 | -87.04 |
| 2025-06-16 | -87.04 |
| 2025-06-13 | -87.04 |
| 2025-06-12 | -86.80 |
| 2025-06-11 | -87.04 |
| 2025-06-10 | -87.04 |
| 2025-06-09 | -86.80 |
| 2025-06-06 | -86.80 |
| 2025-06-05 | -86.80 |
| 2025-06-04 | -86.80 |
| 2025-06-03 | -86.80 |
| 2025-06-02 | -87.52 |
| 2025-05-30 | -87.04 |
| 2025-05-29 | -87.04 |
| 2025-05-28 | -86.80 |
| 2025-05-27 | -86.80 |
| 2025-05-26 | -86.80 |
| 2025-05-23 | -86.32 |
| 2025-05-22 | -86.32 |
| 2025-05-21 | -86.32 |
| 2025-05-20 | -85.12 |
| 2025-05-19 | -84.88 |
| 2025-05-16 | -87.04 |
| 2025-05-15 | -87.04 |
| 2025-05-14 | -87.04 |
| 2025-05-13 | -87.52 |
| 2025-05-12 | -87.52 |
| 2025-05-09 | -87.04 |
| 2025-05-08 | -85.36 |
| 2025-05-07 | -85.36 |
| 2025-05-06 | -85.12 |
| 2025-05-02 | -85.36 |
| 2025-04-30 | -85.36 |
| 2025-04-29 | -85.36 |
| 2025-04-28 | -85.36 |
| 2025-04-25 | -85.36 |
| 2025-04-24 | -85.12 |
| 2025-04-23 | -84.64 |
| 2025-04-22 | -84.64 |
| 2025-04-17 | -84.64 |
| 2025-04-16 | -84.40 |
| 2025-04-15 | -84.40 |
| 2025-04-14 | -84.40 |
| 2025-04-11 | -84.16 |
| 2025-04-10 | -83.92 |
| 2025-04-09 | -85.60 |
| 2025-04-08 | -85.60 |
| 2025-04-07 | -85.12 |
| 2025-04-03 | -85.12 |
| 2025-04-02 | -84.64 |
| 2025-04-01 | -84.64 |
| 2025-03-31 | -84.64 |
| 2025-03-28 | -85.36 |
| 2025-03-27 | -85.36 |
| 2025-03-26 | -85.36 |
| 2025-03-25 | -85.12 |
| 2025-03-24 | -84.40 |
| 2025-03-21 | -85.84 |
| 2025-03-20 | -83.44 |
| 2025-03-19 | -85.84 |
| 2025-03-18 | -85.84 |
| 2025-03-17 | -85.84 |
| 2025-03-14 | -86.08 |
| 2025-03-13 | -86.56 |
| 2025-03-12 | -85.84 |
| 2025-03-11 | -86.08 |
| 2025-03-10 | -86.08 |
| 2025-03-07 | -85.36 |
| 2025-03-06 | -85.36 |
| 2025-03-05 | -85.84 |
| 2025-03-04 | -85.84 |
| 2025-03-03 | -87.04 |
| 2025-02-28 | -87.52 |
| 2025-02-27 | -87.52 |
| 2025-02-26 | -87.52 |
| 2025-02-25 | -87.52 |
| 2025-02-24 | -87.76 |
| 2025-02-21 | -87.28 |
| 2025-02-20 | -87.52 |
| 2025-02-19 | -87.76 |
| 2025-02-18 | -86.56 |
| 2025-02-17 | -86.56 |
| 2025-02-14 | -86.56 |
| 2025-02-13 | -86.56 |
| 2025-02-12 | -87.04 |
| 2025-02-11 | -87.04 |
| 2025-02-10 | -87.04 |
| 2025-02-07 | -87.04 |
| 2025-02-06 | -87.04 |
| 2025-02-05 | -87.04 |
| 2025-02-04 | -87.04 |
| 2025-02-03 | -87.04 |
| 2025-01-28 | -87.04 |
| 2025-01-27 | -87.52 |
| 2025-01-24 | -87.52 |
| 2025-01-23 | -87.52 |
| 2025-01-22 | -87.52 |
| 2025-01-21 | -87.52 |
| 2025-01-20 | -87.04 |
| 2025-01-17 | -87.04 |
| 2025-01-16 | -86.80 |
| 2025-01-15 | -87.04 |
| 2025-01-14 | -87.04 |
| 2025-01-13 | -87.04 |
| 2025-01-10 | -87.04 |
| 2025-01-09 | -87.28 |
| 2025-01-08 | -87.28 |
| 2025-01-07 | -86.32 |
| 2025-01-06 | -86.32 |
| 2025-01-03 | -86.32 |
| 2025-01-02 | -86.32 |
| 2024-12-31 | -86.32 |
| 2024-12-30 | -86.32 |
| 2024-12-27 | -86.32 |
| 2024-12-24 | -86.80 |
| 2024-12-23 | -86.80 |
| 2024-12-20 | -86.08 |
| 2024-12-19 | -86.08 |
| 2024-12-18 | -86.08 |
| 2024-12-17 | -86.08 |
| 2024-12-16 | -85.84 |
| 2024-12-13 | -85.84 |
| 2024-12-12 | -85.84 |
| 2024-12-11 | -85.60 |
| 2024-12-10 | -85.84 |
| 2024-12-09 | -86.32 |
| 2024-12-06 | -85.84 |
| 2024-12-05 | -85.84 |
| 2024-12-04 | -85.84 |
| 2024-12-03 | -85.60 |
| 2024-12-02 | -85.60 |
| 2024-11-29 | -85.60 |
| 2024-11-28 | -85.60 |
| 2024-11-27 | -85.60 |
| 2024-11-26 | -85.12 |
| 2024-11-25 | -85.12 |
| 2024-11-22 | -83.68 |
| 2024-11-21 | -83.68 |
| 2024-11-20 | -83.68 |
| 2024-11-19 | -83.68 |
| 2024-11-18 | -83.68 |
| 2024-11-15 | -83.68 |
| 2024-11-14 | -83.68 |
| 2024-11-13 | -83.20 |
| 2024-11-12 | -83.20 |
| 2024-11-11 | -83.20 |
| 2024-11-08 | -83.44 |
| 2024-11-07 | -83.92 |
| 2024-11-06 | -83.92 |
| 2024-11-05 | -83.92 |
| 2024-11-04 | -83.92 |
| 2024-11-01 | -84.40 |
| 2024-10-31 | -84.40 |
| 2024-10-30 | -84.40 |
| 2024-10-29 | -84.40 |
| 2024-10-28 | -82.00 |
| 2024-10-25 | -82.00 |
| 2024-10-24 | -81.76 |
| 2024-10-23 | -81.76 |
| 2024-10-22 | -82.96 |
| 2024-10-21 | -82.96 |
| 2024-10-18 | -83.68 |
| 2024-10-17 | -83.68 |
| 2024-10-16 | -83.68 |
| 2024-10-15 | -83.68 |
| 2024-10-14 | -83.20 |
| 2024-10-10 | -83.68 |
| 2024-10-09 | -83.68 |
| 2024-10-08 | -84.88 |
| 2024-10-07 | -81.04 |
| 2024-10-04 | -83.68 |
| 2024-10-03 | -83.68 |
| 2024-10-02 | -83.92 |
| 2024-09-30 | -86.56 |
| 2024-09-27 | -87.04 |
| 2024-09-26 | -85.84 |
| 2024-09-25 | -86.56 |
| 2024-09-24 | -86.56 |
| 2024-09-23 | -86.56 |
| 2024-09-20 | -86.56 |
| 2024-09-19 | -87.28 |
| 2024-09-17 | -85.84 |
| 2024-09-16 | -85.84 |
| 2024-09-13 | -85.84 |
| 2024-09-12 | -85.84 |
| 2024-09-11 | -88.00 |
| 2024-09-10 | -87.76 |
| 2024-09-09 | -88.00 |
| 2024-09-05 | -87.76 |
| 2024-09-04 | -86.80 |
| 2024-09-03 | -86.80 |
| 2024-09-02 | -86.08 |
| 2024-08-30 | -86.08 |
| 2024-08-29 | -86.08 |
| 2024-08-28 | -86.08 |
| 2024-08-27 | -86.08 |
| 2024-08-26 | -85.60 |
| 2024-08-23 | -85.60 |
| 2024-08-22 | -85.60 |
| 2024-08-21 | -85.36 |
| 2024-08-20 | -85.36 |
| 2024-08-19 | -85.36 |
| 2024-08-16 | -85.36 |
| 2024-08-15 | -85.36 |
| 2024-08-14 | -85.36 |
| 2024-08-13 | -86.08 |
| 2024-08-12 | -84.64 |
| 2024-08-09 | -84.64 |
| 2024-08-08 | -84.64 |
| 2024-08-07 | -84.64 |
| 2024-08-06 | -84.64 |
| 2024-08-05 | -84.64 |
| 2024-08-02 | -84.64 |
| 2024-08-01 | -84.64 |
| 2024-07-31 | -84.64 |
| 2024-07-30 | -84.64 |
| 2024-07-29 | -84.64 |
| 2024-07-26 | -84.64 |
| 2024-07-25 | -85.12 |
| 2024-07-24 | -84.88 |
| 2024-07-23 | -84.88 |
| 2024-07-22 | -84.88 |
| 2024-07-19 | -84.88 |
| 2024-07-18 | -84.88 |
| 2024-07-17 | -84.88 |
| 2024-07-16 | -84.88 |
| 2024-07-15 | -84.88 |
| 2024-07-12 | -84.88 |
| 2024-07-11 | -84.88 |
| 2024-07-10 | -84.88 |
| 2024-07-09 | -84.88 |
| 2024-07-08 | -84.88 |
| 2024-07-05 | -84.88 |
| 2024-07-04 | -85.36 |
| 2024-07-03 | -85.36 |
| 2024-07-02 | -85.36 |
| 2024-06-28 | -85.36 |
| 2024-06-27 | -85.36 |
| 2024-06-26 | -85.36 |
| 2024-06-25 | -85.36 |
| 2024-06-24 | -85.36 |
| 2024-06-21 | -85.36 |
| 2024-06-20 | -83.20 |
| 2024-06-19 | -83.20 |
| 2024-06-18 | -84.40 |
| 2024-06-17 | -84.88 |
| 2024-06-14 | -84.88 |
| 2024-06-13 | -83.92 |
| 2024-06-12 | -83.92 |
| 2024-06-11 | -83.92 |
| 2024-06-07 | -83.92 |
| 2024-06-06 | -83.92 |
| 2024-06-05 | -83.92 |
| 2024-06-04 | -83.92 |
| 2024-06-03 | -83.92 |
| 2024-05-31 | -83.92 |
| 2024-05-30 | -83.92 |
| 2024-05-29 | -83.92 |
| 2024-05-28 | -83.92 |
| 2024-05-27 | -83.92 |
| 2024-05-24 | -83.92 |
| 2024-05-23 | -83.92 |
| 2024-05-22 | -83.68 |
| 2024-05-21 | -84.88 |
| 2024-05-20 | -82.24 |
| 2024-05-17 | -82.48 |
| 2024-05-16 | -82.48 |
| 2024-05-14 | -83.20 |
| 2024-05-13 | -84.88 |
| 2024-05-10 | -85.84 |
| 2024-05-09 | -86.56 |
| 2024-05-08 | -85.84 |
| 2024-05-07 | -85.60 |
| 2024-05-06 | -85.84 |
| 2024-05-03 | -85.84 |
| 2024-05-02 | -85.84 |
| 2024-04-30 | -85.84 |
| 2024-04-29 | -85.84 |
| 2024-04-26 | -85.84 |
| 2024-04-25 | -86.08 |
| 2024-04-24 | -86.80 |
| 2024-04-23 | -86.56 |
| 2024-04-22 | -86.56 |
| 2024-04-19 | -86.56 |
| 2024-04-18 | -85.84 |
| 2024-04-17 | -85.84 |
| 2024-04-16 | -85.36 |
| 2024-04-15 | -85.12 |
| 2024-04-12 | -85.36 |
| 2024-04-11 | -85.36 |
| 2024-04-10 | -84.64 |
| 2024-04-09 | -85.60 |
| 2024-04-08 | -85.60 |
| 2024-04-05 | -84.40 |
| 2024-04-03 | -84.40 |
| 2024-04-02 | -84.40 |
| 2024-03-28 | -84.40 |
| 2024-03-27 | -84.64 |
| 2024-03-26 | -84.64 |
| 2024-03-25 | -84.88 |
| 2024-03-22 | -84.88 |
| 2024-03-21 | -84.88 |
| 2024-03-20 | -84.40 |
| 2024-03-19 | -84.64 |
| 2024-03-18 | -84.40 |
| 2024-03-15 | -83.92 |
| 2024-03-14 | -83.44 |
| 2024-03-13 | -82.72 |
| 2024-03-12 | -82.96 |
| 2024-03-11 | -83.68 |
| 2024-03-08 | -83.68 |
| 2024-03-07 | -83.68 |
| 2024-03-06 | -83.20 |
| 2024-03-05 | -83.20 |
| 2024-03-04 | -82.96 |
| 2024-03-01 | -82.96 |
| 2024-02-29 | -82.72 |
| 2024-02-28 | -83.44 |
| 2024-02-27 | -83.20 |
| 2024-02-26 | -83.20 |
| 2024-02-23 | -83.20 |
| 2024-02-22 | -83.20 |
| 2024-02-21 | -83.68 |
| 2024-02-20 | -83.68 |
| 2024-02-19 | -83.68 |
| 2024-02-16 | -83.92 |
| 2024-02-15 | -83.92 |
| 2024-02-14 | -83.68 |
| 2024-02-09 | -83.44 |
| 2024-02-08 | -83.44 |
| 2024-02-07 | -83.20 |
| 2024-02-06 | -82.96 |
| 2024-02-05 | -82.96 |
| 2024-02-02 | -82.96 |
| 2024-02-01 | -82.96 |
| 2024-01-31 | -82.96 |
| 2024-01-30 | -82.96 |
| 2024-01-29 | -82.48 |
| 2024-01-26 | -82.48 |
| 2024-01-25 | -82.48 |
| 2024-01-24 | -82.48 |
| 2024-01-23 | -82.96 |
| 2024-01-22 | -82.96 |
| 2024-01-19 | -82.48 |
| 2024-01-18 | -82.00 |
| 2024-01-17 | -81.28 |
| 2024-01-16 | -80.80 |
| 2024-01-15 | -81.28 |
| 2024-01-12 | -81.28 |
| 2024-01-11 | -81.28 |
| 2024-01-10 | -80.56 |
| 2024-01-09 | -80.56 |
| 2024-01-08 | -78.88 |
| 2024-01-05 | -78.88 |
| 2024-01-04 | -76.96 |
| 2024-01-03 | -77.20 |
| 2024-01-02 | -77.20 |
| 2023-12-29 | -77.20 |
| 2023-12-28 | -75.28 |
| 2023-12-27 | -76.24 |
| 2023-12-22 | -77.68 |
| 2023-12-21 | -78.16 |
| 2023-12-20 | -78.16 |
| 2023-12-19 | -78.16 |
| 2023-12-18 | -78.16 |
| 2023-12-15 | -78.16 |
| 2023-12-14 | -78.16 |
| 2023-12-13 | -78.16 |
| 2023-12-12 | -78.16 |
| 2023-12-11 | -78.16 |
| 2023-12-08 | -78.16 |
| 2023-12-07 | -78.16 |
| 2023-12-06 | -78.16 |
| 2023-12-05 | -78.16 |
| 2023-12-04 | -76.96 |
| 2023-12-01 | -76.48 |
| 2023-11-30 | -76.00 |
| 2023-11-29 | -76.00 |
| 2023-11-28 | -76.00 |
| 2023-11-27 | -76.00 |
| 2023-11-24 | -76.00 |
| 2023-11-23 | -76.00 |
| 2023-11-22 | -76.00 |
| 2023-11-21 | -76.00 |
| 2023-11-20 | -76.00 |
| 2023-11-17 | -74.80 |
| 2023-11-16 | -74.80 |
| 2023-11-15 | -76.00 |
| 2023-11-14 | -74.80 |
| 2023-11-13 | -74.80 |
| 2023-11-10 | -74.80 |
| 2023-11-09 | -74.80 |
| 2023-11-08 | -74.80 |
| 2023-11-07 | -74.80 |
| 2023-11-06 | -76.00 |
| 2023-11-03 | -75.52 |
| 2023-11-02 | -75.52 |
| 2023-11-01 | -75.52 |
| 2023-10-31 | -76.00 |
| 2023-10-30 | -76.00 |
| 2023-10-27 | -75.28 |
| 2023-10-26 | -75.04 |
| 2023-10-25 | -74.80 |
| 2023-10-24 | -74.80 |
| 2023-10-20 | -74.80 |
| 2023-10-19 | -74.80 |
| 2023-10-18 | -74.80 |
| 2023-10-17 | -74.80 |
| 2023-10-16 | -74.80 |
| 2023-10-13 | -74.80 |
| 2023-10-12 | -74.80 |
| 2023-10-11 | -74.80 |
| 2023-10-10 | -74.80 |
| 2023-10-09 | -74.80 |
| 2023-10-06 | -74.80 |
| 2023-10-05 | -74.80 |
| 2023-10-04 | -74.80 |
| 2023-10-03 | -74.80 |
| 2023-09-29 | -74.08 |
| 2023-09-28 | -74.08 |
| 2023-09-27 | -74.08 |
| 2023-09-26 | -74.08 |
| 2023-09-25 | -73.12 |
| 2023-09-22 | -73.12 |
| 2023-09-21 | -72.64 |
| 2023-09-20 | -66.88 |
| 2023-09-19 | -67.60 |
| 2023-09-18 | -66.64 |
| 2023-09-15 | -68.08 |
| 2023-09-14 | -69.52 |
| 2023-09-13 | -70.00 |
| 2023-09-12 | -73.12 |
| 2023-09-11 | -74.80 |
| 2023-09-07 | -74.80 |
| 2023-09-06 | -76.96 |
| 2023-09-05 | -76.96 |
| 2023-09-04 | -76.00 |
| 2023-08-31 | -76.00 |
| 2023-08-30 | -76.00 |
| 2023-08-29 | -76.00 |
| 2023-08-28 | -76.00 |
| 2023-08-25 | -76.00 |
| 2023-08-24 | -76.00 |
| 2023-08-23 | -76.24 |
| 2023-08-22 | -76.24 |
| 2023-08-21 | -76.24 |
| 2023-08-18 | -77.20 |
| 2023-08-17 | -76.96 |
| 2023-08-16 | -74.08 |
| 2023-08-15 | -74.08 |
| 2023-08-14 | -71.92 |
| 2023-08-11 | -71.20 |
| 2023-08-10 | -72.16 |
| 2023-08-09 | -70.96 |
| 2023-08-08 | -69.76 |
| 2023-08-07 | -68.08 |
| 2023-08-04 | -67.84 |
| 2023-08-03 | -69.04 |
| 2023-08-02 | -68.56 |
| 2023-08-01 | -68.32 |
| 2023-07-31 | -67.60 |
| 2023-07-28 | -67.12 |
| 2023-07-27 | -67.12 |
| 2023-07-26 | -67.12 |
| 2023-07-25 | -66.88 |
| 2023-07-24 | -66.64 |
| 2023-07-21 | -66.88 |
| 2023-07-20 | -66.16 |
| 2023-07-19 | -66.64 |
| 2023-07-18 | -65.68 |
| 2023-07-14 | -65.20 |
| 2023-07-13 | -65.20 |
| 2023-07-12 | -64.96 |
| 2023-07-11 | -64.96 |
| 2023-07-10 | -65.68 |
| 2023-07-07 | -65.68 |
| 2023-07-06 | -65.68 |
| 2023-07-05 | -64.96 |
| 2023-07-04 | -64.96 |
| 2023-07-03 | -66.16 |
| 2023-06-30 | -66.16 |
| 2023-06-29 | -66.16 |
| 2023-06-28 | -66.16 |
| 2023-06-27 | -66.16 |
| 2023-06-26 | -66.88 |
| 2023-06-23 | -66.40 |
| 2023-06-21 | -66.40 |
| 2023-06-20 | -66.40 |
| 2023-06-19 | -65.20 |
| 2023-06-16 | -65.20 |
| 2023-06-15 | -65.20 |
| 2023-06-14 | -65.20 |
| 2023-06-13 | -65.20 |
| 2023-06-12 | -65.20 |
| 2023-06-09 | -64.48 |
| 2023-06-08 | -65.20 |
| 2023-06-07 | -65.20 |
| 2023-06-06 | -64.24 |
| 2023-06-05 | -64.24 |
| 2023-06-02 | -64.96 |
| 2023-06-01 | -64.96 |
| 2023-05-31 | -64.96 |
| 2023-05-30 | -64.48 |
| 2023-05-29 | -64.48 |
| 2023-05-25 | -63.76 |
| 2023-05-24 | -63.76 |
| 2023-05-23 | -63.76 |
| 2023-05-22 | -63.28 |
| 2023-05-19 | -64.00 |
| 2023-05-18 | -64.96 |
| 2023-05-17 | -62.80 |
| 2023-05-16 | -62.80 |
| 2023-05-15 | -62.80 |
| 2023-05-12 | -62.80 |
| 2023-05-11 | -62.56 |
| 2023-05-10 | -62.56 |
| 2023-05-09 | -62.56 |
| 2023-05-08 | -63.04 |
| 2023-05-05 | -64.48 |
| 2023-05-04 | -64.48 |
| 2023-05-03 | -64.48 |
| 2023-05-02 | -64.00 |
| 2023-04-28 | -63.76 |
| 2023-04-27 | -63.76 |
| 2023-04-26 | -63.76 |
| 2023-04-25 | -63.76 |
| 2023-04-24 | -63.76 |
| 2023-04-21 | -62.80 |
| 2023-04-20 | -63.52 |
| 2023-04-19 | -63.28 |
| 2023-04-18 | -63.76 |
| 2023-04-17 | -62.08 |
| 2023-04-14 | -62.08 |
| 2023-04-13 | -62.56 |
| 2023-04-12 | -62.08 |
| 2023-04-11 | -63.52 |
| 2023-04-06 | -64.24 |
| 2023-04-04 | -64.00 |
| 2023-04-03 | -64.00 |
| 2023-03-31 | -63.52 |
| 2023-03-30 | -64.72 |
| 2023-03-29 | -64.72 |
| 2023-03-28 | -64.00 |
| 2023-03-27 | -64.00 |
| 2023-03-24 | -63.28 |
| 2023-03-23 | -63.04 |
| 2023-03-22 | -63.76 |
| 2023-03-21 | -65.20 |
| 2023-03-20 | -64.24 |
| 2023-03-17 | -64.24 |
| 2023-03-16 | -64.00 |
| 2023-03-15 | -64.00 |
| 2023-03-14 | -65.20 |
| 2023-03-13 | -64.00 |
| 2023-03-10 | -64.00 |
| 2023-03-09 | -64.00 |
| 2023-03-08 | -64.48 |
| 2023-03-07 | -64.96 |
| 2023-03-06 | -64.24 |
| 2023-03-03 | -64.24 |
| 2023-03-02 | -64.72 |
| 2023-03-01 | -64.72 |
| 2023-02-28 | -64.48 |
| 2023-02-27 | -64.48 |
| 2023-02-24 | -64.48 |
| 2023-02-23 | -64.00 |
| 2023-02-22 | -64.00 |
| 2023-02-21 | -64.24 |
| 2023-02-20 | -63.76 |
| 2023-02-17 | -63.28 |
| 2023-02-16 | -62.56 |
| 2023-02-15 | -62.56 |
| 2023-02-14 | -62.56 |
| 2023-02-13 | -62.32 |
| 2023-02-10 | -62.56 |
| 2023-02-09 | -62.56 |
| 2023-02-08 | -62.32 |
| 2023-02-07 | -62.08 |
| 2023-02-06 | -62.56 |
| 2023-02-03 | -62.08 |
| 2023-02-02 | -59.44 |
| 2023-02-01 | -60.40 |
| 2023-01-31 | -61.60 |
| 2023-01-30 | -61.84 |
| 2023-01-27 | -61.36 |
| 2023-01-26 | -60.40 |
| 2023-01-20 | -60.64 |
| 2023-01-19 | -60.88 |
| 2023-01-18 | -62.08 |
| 2023-01-17 | -60.88 |
| 2023-01-16 | -62.08 |
| 2023-01-13 | -62.56 |
| 2023-01-12 | -61.60 |
| 2023-01-11 | -61.60 |
| 2023-01-10 | -61.36 |
| 2023-01-09 | -61.36 |
| 2023-01-06 | -61.60 |
| 2023-01-05 | -61.84 |
| 2023-01-04 | -61.60 |
| 2023-01-03 | -61.36 |
| 2022-12-30 | -61.36 |
| 2022-12-29 | -61.12 |
| 2022-12-28 | -61.12 |
| 2022-12-23 | -61.12 |
| 2022-12-22 | -61.12 |
| 2022-12-21 | -61.60 |
| 2022-12-20 | -61.60 |
| 2022-12-19 | -61.36 |
| 2022-12-16 | -61.12 |
| 2022-12-15 | -61.12 |
| 2022-12-14 | -62.08 |
| 2022-12-13 | -59.44 |
| 2022-12-12 | -59.68 |
| 2022-12-09 | -58.24 |
| 2022-12-08 | -57.52 |
| 2022-12-07 | -59.20 |
| 2022-12-06 | -60.40 |
| 2022-12-05 | -61.12 |
| 2022-12-02 | -61.60 |
| 2022-12-01 | -59.92 |
| 2022-11-30 | -59.44 |
| 2022-11-29 | -59.44 |
| 2022-11-28 | -60.40 |
| 2022-11-25 | -60.88 |
| 2022-11-24 | -60.16 |
| 2022-11-23 | -59.92 |
| 2022-11-22 | -60.16 |
| 2022-11-21 | -59.68 |
| 2022-11-18 | -59.44 |
| 2022-11-17 | -59.68 |
| 2022-11-16 | -60.40 |
| 2022-11-15 | -57.44 |
| 2022-11-14 | -59.71 |
| 2022-11-11 | -47.19 |
| 2022-11-10 | -28.07 |
| 2022-11-09 | -28.07 |
| 2022-11-08 | -28.07 |
| 2022-11-07 | -28.07 |
| 2022-11-04 | -21.93 |
| 2022-11-03 | -27.16 |
| 2022-11-02 | -23.52 |
| 2022-11-01 | -23.52 |
| 2022-10-31 | -23.52 |
| 2022-10-28 | -23.52 |
| 2022-10-27 | -23.52 |
| 2022-10-26 | -23.52 |
| 2022-10-25 | -23.52 |
| 2022-10-24 | -15.78 |
| 2022-10-21 | -10.09 |
| 2022-10-20 | -10.09 |
| 2022-10-19 | -10.09 |
| 2022-10-18 | -10.09 |
| 2022-10-17 | -8.95 |
| 2022-10-14 | -8.95 |
| 2022-10-13 | -7.82 |
| 2022-10-12 | -8.95 |
| 2022-10-11 | -6.45 |
| 2022-10-10 | -6.45 |
| 2022-10-07 | -6.45 |
| 2022-10-06 | -6.45 |
| 2022-10-05 | -6.45 |
| 2022-10-03 | -6.45 |
| 2022-09-30 | -6.45 |
| 2022-09-29 | -6.45 |
| 2022-09-28 | -6.45 |
| 2022-09-27 | -6.45 |
| 2022-09-26 | -6.45 |
| 2022-09-23 | -6.45 |
| 2022-09-22 | -6.45 |
| 2022-09-21 | -6.45 |
| 2022-09-20 | -6.45 |
| 2022-09-19 | -6.22 |
| 2022-09-16 | -6.22 |
| 2022-09-15 | 0.15 |
| 2022-09-14 | 0.15 |
| 2022-09-13 | 0.15 |
| 2022-09-09 | 0.15 |
| 2022-09-08 | -0.08 |
| 2022-09-07 | 2.20 |
| 2022-09-06 | 5.39 |
| 2022-09-05 | 6.52 |
| 2022-09-02 | 9.71 |
| 2022-09-01 | 9.71 |
| 2022-08-31 | 9.71 |
| 2022-08-30 | 9.71 |
| 2022-08-29 | 9.71 |
| 2022-08-26 | 10.85 |
| 2022-08-25 | 9.03 |
| 2022-08-24 | 9.25 |
| 2022-08-23 | 9.25 |
| 2022-08-22 | 10.39 |
| 2022-08-19 | 9.94 |
| 2022-08-18 | 8.80 |
| 2022-08-17 | 7.89 |
| 2022-08-16 | 2.88 |
| 2022-08-15 | 1.29 |
| 2022-08-12 | 2.43 |
| 2022-08-11 | 1.97 |
| 2022-08-10 | 1.97 |
| 2022-08-09 | 1.97 |
| 2022-08-08 | 1.97 |
| 2022-08-05 | 1.97 |
| 2022-08-04 | 1.97 |
| 2022-08-03 | 1.97 |
| 2022-08-02 | 1.97 |
| 2022-08-01 | 3.56 |
| 2022-07-29 | 2.20 |
| 2022-07-28 | 2.20 |
| 2022-07-27 | 2.20 |
| 2022-07-26 | 1.29 |
| 2022-07-25 | 1.29 |
| 2022-07-22 | 1.29 |
| 2022-07-21 | 1.29 |
| 2022-07-20 | 1.29 |
| 2022-07-19 | 1.29 |
| 2022-07-18 | 1.29 |
| 2022-07-15 | 1.29 |
| 2022-07-14 | 1.29 |
| 2022-07-13 | 1.29 |
| 2022-07-12 | 1.29 |
| 2022-07-11 | 4.93 |
| 2022-07-08 | 6.07 |
| 2022-07-07 | 6.07 |
| 2022-07-06 | 6.07 |
| 2022-07-05 | 4.70 |
| 2022-07-04 | 5.61 |
| 2022-06-30 | 5.39 |
| 2022-06-29 | 6.52 |
| 2022-06-28 | 7.43 |
| 2022-06-27 | 6.98 |
| 2022-06-24 | 6.98 |
| 2022-06-23 | 5.61 |
| 2022-06-22 | 5.61 |
| 2022-06-21 | 5.61 |
| 2022-06-20 | 5.61 |
| 2022-06-17 | 5.61 |
| 2022-06-16 | 5.84 |
| 2022-06-15 | 5.61 |
| 2022-06-14 | 0.38 |
| 2022-06-13 | -0.76 |
| 2022-06-10 | -0.76 |
| 2022-06-09 | -0.99 |
| 2022-06-08 | -5.77 |
| 2022-06-07 | -7.82 |
| 2022-06-06 | -8.50 |
| 2022-06-02 | -11.69 |
| 2022-06-01 | -11.69 |
| 2022-05-31 | -11.69 |
| 2022-05-30 | -12.60 |
| 2022-05-27 | -15.33 |
| 2022-05-26 | -18.06 |
| 2022-05-25 | -21.25 |
| 2022-05-24 | -24.89 |
| 2022-05-23 | -22.84 |
| 2022-05-20 | -19.65 |
| 2022-05-19 | -19.65 |
| 2022-05-18 | -19.65 |
| 2022-05-17 | -19.65 |
| 2022-05-16 | -20.34 |
| 2022-05-13 | -20.34 |
| 2022-05-12 | -20.34 |
| 2022-05-11 | -18.51 |
| 2022-05-10 | -18.51 |
| 2022-05-06 | -18.51 |
| 2022-05-05 | -18.51 |
| 2022-05-04 | -18.51 |
| 2022-05-03 | -18.51 |
| 2022-04-29 | -18.74 |
| 2022-04-28 | -20.79 |
| 2022-04-27 | -20.79 |
| 2022-04-26 | -20.79 |
| 2022-04-25 | -20.79 |
| 2022-04-22 | -18.06 |
| 2022-04-21 | -18.06 |
| 2022-04-20 | -18.06 |
| 2022-04-19 | -18.06 |
| 2022-04-14 | -18.06 |
| 2022-04-13 | -17.38 |
| 2022-04-12 | -17.60 |
| 2022-04-11 | -18.51 |
| 2022-04-08 | -19.20 |
| 2022-04-07 | -18.29 |
| 2022-04-06 | -18.29 |
| 2022-04-04 | -18.29 |
| 2022-04-01 | -16.69 |
| 2022-03-31 | -16.69 |
| 2022-03-30 | -20.34 |
| 2022-03-29 | -20.34 |
| 2022-03-28 | -19.42 |
| 2022-03-25 | -19.42 |
| 2022-03-24 | -19.42 |
| 2022-03-23 | -20.34 |
| 2022-03-22 | -20.34 |
| 2022-03-21 | -19.88 |
| 2022-03-18 | -19.65 |
| 2022-03-17 | -22.61 |
| 2022-03-16 | -26.03 |
| 2022-03-15 | -26.03 |
| 2022-03-14 | -20.79 |
| 2022-03-11 | -18.97 |
| 2022-03-10 | -18.97 |
| 2022-03-09 | -18.74 |
| 2022-03-08 | -18.51 |
| 2022-03-07 | -18.51 |
| 2022-03-04 | -18.51 |
| 2022-03-03 | -18.51 |
| 2022-03-02 | -18.29 |
| 2022-03-01 | -16.47 |
| 2022-02-28 | -16.47 |
| 2022-02-25 | -16.47 |
| 2022-02-24 | -16.47 |
| 2022-02-23 | -16.47 |
| 2022-02-22 | -16.47 |
| 2022-02-21 | -16.47 |
| 2022-02-18 | -16.47 |
| 2022-02-17 | -16.47 |
| 2022-02-16 | -15.10 |
| 2022-02-15 | -15.10 |
| 2022-02-14 | -15.10 |
| 2022-02-11 | -15.10 |
| 2022-02-10 | -15.10 |
| 2022-02-09 | -15.56 |
| 2022-02-08 | -16.92 |
| 2022-02-07 | -14.64 |
| 2022-02-04 | -14.64 |
| 2022-01-31 | -14.64 |
| 2022-01-28 | -15.78 |
| 2022-01-27 | -15.78 |
| 2022-01-26 | -15.56 |
| 2022-01-25 | -13.28 |
| 2022-01-24 | -13.28 |
| 2022-01-21 | -13.28 |
| 2022-01-20 | -11.23 |
| 2022-01-19 | -11.23 |
| 2022-01-18 | -10.09 |
| 2022-01-17 | -11.00 |
| 2022-01-14 | -10.55 |
| 2022-01-13 | -10.55 |
| 2022-01-12 | -11.00 |
| 2022-01-11 | -11.00 |
| 2022-01-10 | -18.97 |
| 2022-01-07 | -18.97 |
| 2022-01-06 | -16.92 |
| 2022-01-05 | -16.92 |
| 2022-01-04 | -16.92 |
| 2022-01-03 | -15.78 |
| 2021-12-31 | -15.78 |
| 2021-12-30 | -15.33 |
| 2021-12-29 | -16.24 |
| 2021-12-28 | -18.06 |
| 2021-12-24 | -18.51 |
| 2021-12-23 | -18.51 |
| 2021-12-22 | -19.42 |
| 2021-12-21 | -19.42 |
| 2021-12-20 | -19.42 |
| 2021-12-17 | -18.74 |
| 2021-12-16 | -18.97 |
| 2021-12-15 | -18.97 |
| 2021-12-14 | -19.88 |
| 2021-12-13 | -19.88 |
| 2021-12-10 | -19.88 |
| 2021-12-09 | -19.88 |
| 2021-12-08 | -19.88 |
| 2021-12-07 | -19.88 |
| 2021-12-06 | -19.88 |
| 2021-12-03 | -19.42 |
| 2021-12-02 | -19.42 |
| 2021-12-01 | -19.42 |
| 2021-11-30 | -19.42 |
| 2021-11-29 | -18.74 |
| 2021-11-26 | -18.06 |
| 2021-11-25 | -18.97 |
| 2021-11-24 | -21.47 |
| 2021-11-23 | -21.02 |
| 2021-11-22 | -20.56 |
| 2021-11-19 | -21.02 |
| 2021-11-18 | -22.38 |
| 2021-11-17 | -22.38 |
| 2021-11-16 | -24.89 |
| 2021-11-15 | -24.43 |
| 2021-11-12 | -24.43 |
| 2021-11-11 | -22.61 |
| 2021-11-10 | -23.07 |
| 2021-11-09 | -17.60 |
| 2021-11-08 | -19.20 |
| 2021-11-05 | -17.15 |
| 2021-11-04 | -12.14 |
| 2021-11-03 | -16.47 |
| 2021-11-02 | -8.73 |
| 2021-11-01 | -8.73 |
| 2021-10-29 | -8.73 |
| 2021-10-28 | -7.36 |
| 2021-10-27 | -2.13 |
| 2021-10-26 | -4.40 |
| 2021-10-25 | 4.70 |
| 2021-10-22 | 4.70 |
| 2021-10-21 | 6.98 |
| 2021-10-20 | 9.25 |
| 2021-10-19 | 9.25 |
| 2021-10-18 | 9.25 |
| 2021-10-15 | 9.25 |
| 2021-10-12 | 9.71 |
| 2021-10-11 | 6.30 |
| 2021-10-08 | 4.70 |
| 2021-10-07 | 16.99 |
| 2021-10-06 | 16.99 |
| 2021-10-05 | 17.22 |
| 2021-10-04 | 17.22 |
| 2021-09-30 | 17.45 |
| 2021-09-29 | 13.81 |
| 2021-09-28 | 17.90 |
| 2021-09-27 | 18.13 |
| 2021-09-24 | 18.36 |
| 2021-09-23 | 18.36 |
| 2021-09-21 | 13.81 |
| 2021-09-20 | 20.18 |
| 2021-09-17 | 22.46 |
| 2021-09-16 | 22.91 |
| 2021-09-15 | 25.19 |
| 2021-09-14 | 26.33 |
| 2021-09-13 | 27.46 |
| 2021-09-10 | 33.38 |
| 2021-09-09 | 33.38 |
| 2021-09-08 | 33.61 |
| 2021-09-07 | 32.93 |
| 2021-09-06 | 26.33 |
| 2021-09-03 | 22.23 |
| 2021-09-02 | 17.90 |
| 2021-09-01 | 16.77 |
| 2021-08-31 | 16.08 |
| 2021-08-30 | 14.26 |
| 2021-08-27 | 16.08 |
| 2021-08-26 | 11.08 |
| 2021-08-25 | 6.98 |
| 2021-08-24 | 3.79 |
| 2021-08-23 | 0.61 |
| 2021-08-20 | -3.04 |
| 2021-08-19 | -3.95 |
| 2021-08-18 | -3.26 |
| 2021-08-17 | 0.61 |
| 2021-08-16 | -0.99 |
| 2021-08-13 | -2.13 |
| 2021-08-12 | 8.80 |
| 2021-08-11 | 6.07 |
| 2021-08-10 | 1.52 |
| 2021-08-09 | 0.15 |
| 2021-08-06 | -6.45 |
| 2021-08-05 | -6.00 |
| 2021-08-04 | -6.91 |
| 2021-08-03 | -15.10 |
| 2021-08-02 | -16.24 |
| 2021-07-30 | -21.93 |
| 2021-07-29 | -16.92 |
| 2021-07-28 | -21.25 |
| 2021-07-27 | -23.75 |
| 2021-07-26 | -18.29 |
| 2021-07-23 | -15.78 |
| 2021-07-22 | -21.47 |
| 2021-07-21 | -24.43 |
| 2021-07-20 | -29.44 |
| 2021-07-19 | -21.47 |
| 2021-07-16 | -18.06 |
| 2021-07-15 | -8.27 |
| 2021-07-14 | -9.86 |
| 2021-07-13 | -3.49 |
| 2021-07-12 | 9.25 |
| 2021-07-09 | 14.72 |
| 2021-07-08 | 14.72 |
| 2021-07-07 | 14.72 |
| 2021-07-06 | 14.72 |
| 2021-07-05 | 15.17 |
| 2021-07-02 | 12.90 |
| 2021-06-30 | 15.17 |
| 2021-06-29 | 14.26 |
| 2021-06-28 | 16.08 |
| 2021-06-25 | 16.08 |
| 2021-06-24 | 13.35 |
| 2021-06-23 | 8.53 |
| 2021-06-22 | 10.67 |
| 2021-06-21 | 12.82 |
| 2021-06-18 | 11.57 |
| 2021-06-17 | 12.46 |
| 2021-06-16 | 9.96 |
| 2021-06-15 | 5.32 |
| 2021-06-11 | 14.24 |
| 2021-06-10 | 14.60 |
| 2021-06-09 | 14.60 |
| 2021-06-08 | 14.24 |
| 2021-06-07 | 14.24 |
| 2021-06-04 | 14.24 |
| 2021-06-03 | 14.24 |
| 2021-06-02 | 12.46 |
| 2021-06-01 | 3.71 |
| 2021-05-31 | 2.64 |
| 2021-05-28 | 7.10 |
| 2021-05-27 | 2.11 |
| 2021-05-26 | 2.11 |
| 2021-05-25 | 1.75 |
| 2021-05-24 | 1.57 |
| 2021-05-21 | -1.82 |
| 2021-05-20 | -1.82 |
| 2021-05-18 | -1.82 |
| 2021-05-17 | -1.82 |
| 2021-05-14 | -0.04 |
| 2021-05-13 | -0.04 |
| 2021-05-12 | 0.14 |
| 2021-05-11 | 2.82 |
| 2021-05-10 | 4.78 |
| 2021-05-07 | 4.78 |
| 2021-05-06 | 4.78 |
| 2021-05-05 | 4.78 |
| 2021-05-04 | 4.78 |
| 2021-05-03 | 4.78 |
| 2021-04-30 | 4.78 |
| 2021-04-29 | 4.78 |
| 2021-04-28 | 4.78 |
| 2021-04-27 | 4.78 |
| 2021-04-26 | 4.78 |
| 2021-04-23 | 4.60 |
| 2021-04-22 | 4.60 |
| 2021-04-21 | 4.60 |
| 2021-04-20 | 4.60 |
| 2021-04-19 | 4.60 |
| 2021-04-16 | 8.00 |
| 2021-04-15 | 6.21 |
| 2021-04-14 | 6.21 |
| 2021-04-13 | 5.50 |
| 2021-04-12 | 5.50 |
| 2021-04-09 | 5.50 |
| 2021-04-08 | 6.93 |
| 2021-04-07 | 8.00 |
| 2021-04-01 | 7.10 |
| 2021-03-31 | 6.21 |
| 2021-03-30 | 5.85 |
| 2021-03-29 | 4.60 |
| 2021-03-26 | 4.43 |
| 2021-03-25 | 4.43 |
| 2021-03-24 | 4.07 |
| 2021-03-23 | 8.00 |
| 2021-03-22 | 8.00 |
| 2021-03-19 | 8.35 |
| 2021-03-18 | 5.85 |
| 2021-03-17 | 4.96 |
| 2021-03-16 | 4.96 |
| 2021-03-15 | 3.53 |
| 2021-03-12 | 5.32 |
| 2021-03-11 | 5.32 |
| 2021-03-10 | 1.75 |
| 2021-03-09 | 1.75 |
| 2021-03-08 | 1.75 |
| 2021-03-05 | 1.75 |
| 2021-03-04 | 0.50 |
| 2021-03-03 | 0.50 |
| 2021-03-02 | 0.50 |
| 2021-03-01 | 0.50 |
| 2021-02-26 | 1.03 |
| 2021-02-25 | 2.11 |
| 2021-02-24 | 2.11 |
| 2021-02-23 | 2.11 |
| 2021-02-22 | 2.64 |
| 2021-02-19 | 2.46 |
| 2021-02-18 | 6.03 |
| 2021-02-17 | 11.92 |
| 2021-02-16 | 6.75 |
| 2021-02-11 | 10.67 |
| 2021-02-10 | 10.67 |
| 2021-02-09 | 10.67 |
| 2021-02-08 | 10.67 |
| 2021-02-05 | 10.67 |
| 2021-02-04 | 10.67 |
| 2021-02-03 | 10.67 |
| 2021-02-02 | 10.67 |
| 2021-02-01 | 10.67 |
| 2021-01-29 | 10.67 |
| 2021-01-28 | 10.67 |
| 2021-01-27 | 10.67 |
| 2021-01-26 | 10.67 |
| 2021-01-25 | 10.67 |
| 2021-01-22 | 10.67 |
| 2021-01-21 | 10.67 |
| 2021-01-20 | 10.67 |
| 2021-01-19 | 10.67 |
| 2021-01-18 | 11.03 |
| 2021-01-15 | 11.03 |
| 2021-01-14 | 11.03 |
| 2021-01-13 | 11.03 |
| 2021-01-12 | 11.03 |
| 2021-01-11 | 11.03 |
| 2021-01-08 | 10.67 |
| 2021-01-07 | 11.03 |
| 2021-01-06 | 10.67 |
| 2021-01-05 | 9.78 |
| 2021-01-04 | 9.78 |
| 2020-12-31 | 9.78 |
| 2020-12-30 | 9.78 |
| 2020-12-29 | 9.78 |
| 2020-12-28 | 9.78 |
| 2020-12-24 | 9.78 |
| 2020-12-23 | 9.78 |
| 2020-12-22 | 9.78 |
| 2020-12-21 | 9.78 |
| 2020-12-18 | 9.78 |
| 2020-12-17 | 9.78 |
| 2020-12-16 | 9.78 |
| 2020-12-15 | 9.78 |
| 2020-12-14 | 9.78 |
| 2020-12-11 | 9.78 |
| 2020-12-10 | 9.78 |
| 2020-12-09 | 9.78 |
| 2020-12-08 | 9.78 |
| 2020-12-07 | 9.78 |
| 2020-12-04 | 9.78 |
| 2020-12-03 | 9.78 |
| 2020-12-02 | 9.78 |
| 2020-12-01 | 10.67 |
| 2020-11-30 | 10.67 |
| 2020-11-27 | 12.10 |
| 2020-11-26 | 12.10 |
| 2020-11-25 | 12.46 |
| 2020-11-24 | 12.46 |
| 2020-11-23 | 12.46 |
| 2020-11-20 | 12.46 |
| 2020-11-19 | 12.46 |
| 2020-11-18 | 14.60 |
| 2020-11-17 | 14.60 |
| 2020-11-16 | 14.60 |
| 2020-11-13 | 14.60 |
| 2020-11-12 | 14.60 |
| 2020-11-11 | 14.60 |
| 2020-11-10 | 14.24 |
| 2020-11-09 | 19.60 |
| 2020-11-06 | 21.38 |
| 2020-11-05 | 21.38 |
| 2020-11-04 | 24.06 |
| 2020-11-03 | 24.95 |
| 2020-11-02 | 24.95 |
| 2020-10-30 | 24.95 |
| 2020-10-29 | 24.95 |
| 2020-10-28 | 37.45 |
| 2020-10-27 | 39.24 |
| 2020-10-23 | 39.24 |
| 2020-10-22 | 39.24 |
| 2020-10-21 | 39.24 |
| 2020-10-20 | 39.24 |
| 2020-10-19 | 39.24 |
| 2020-10-16 | 39.24 |
| 2020-10-15 | 39.24 |
| 2020-10-14 | 39.24 |
| 2020-10-12 | 39.24 |
| 2020-10-09 | 39.24 |
| 2020-10-08 | 39.24 |
| 2020-10-07 | 39.24 |
| 2020-10-06 | 39.24 |
| 2020-10-05 | 39.24 |
| 2020-09-30 | 39.24 |
| 2020-09-29 | 39.24 |
| 2020-09-28 | 39.24 |
| 2020-09-25 | 39.24 |
| 2020-09-24 | 39.24 |
| 2020-09-23 | 39.24 |
| 2020-09-22 | 39.24 |
| 2020-09-21 | 39.24 |
| 2020-09-18 | 39.24 |
| 2020-09-17 | 39.24 |
| 2020-09-16 | 39.24 |
| 2020-09-15 | 39.24 |
| 2020-09-14 | 41.02 |
| 2020-09-11 | 41.02 |
| 2020-09-10 | 41.91 |
| 2020-09-09 | 41.91 |
| 2020-09-08 | 41.91 |
| 2020-09-07 | 41.91 |
| 2020-09-04 | 41.91 |
| 2020-09-03 | 41.91 |
| 2020-09-02 | 41.38 |
| 2020-09-01 | 41.02 |
| 2020-08-31 | 42.45 |
| 2020-08-28 | 43.16 |
| 2020-08-27 | 43.34 |
| 2020-08-26 | 43.34 |
| 2020-08-25 | 44.59 |
| 2020-08-24 | 42.81 |
| 2020-08-21 | 42.81 |
| 2020-08-20 | 42.81 |
| 2020-08-19 | 42.81 |
| 2020-08-18 | 42.81 |
| 2020-08-17 | 42.81 |
| 2020-08-14 | 42.45 |
| 2020-08-13 | 42.45 |
| 2020-08-12 | 43.16 |
| 2020-08-11 | 43.16 |
| 2020-08-10 | 43.16 |
| 2020-08-07 | 43.70 |
| 2020-08-06 | 43.70 |
| 2020-08-05 | 44.23 |
| 2020-08-04 | 44.23 |
| 2020-08-03 | 44.23 |
| 2020-07-31 | 44.23 |
| 2020-07-30 | 44.23 |
| 2020-07-29 | 44.23 |
| 2020-07-28 | 44.23 |
| 2020-07-27 | 46.38 |
| 2020-07-24 | 46.73 |
| 2020-07-23 | 46.73 |
| 2020-07-22 | 46.73 |
| 2020-07-21 | 46.73 |
| 2020-07-20 | 46.73 |
| 2020-07-17 | 46.73 |
| 2020-07-16 | 46.73 |
| 2020-07-15 | 47.45 |
| 2020-07-14 | 47.63 |
| 2020-07-13 | 47.63 |
| 2020-07-10 | 46.02 |
| 2020-07-09 | 45.48 |
| 2020-07-08 | 45.66 |
| 2020-07-07 | 45.66 |
| 2020-07-06 | 43.70 |
| 2020-07-03 | 43.70 |
| 2020-07-02 | 43.70 |
| 2020-06-30 | 41.91 |
| 2020-06-29 | 41.91 |
| 2020-06-26 | 41.91 |
| 2020-06-24 | 41.91 |
| 2020-06-23 | 42.63 |
| 2020-06-22 | 42.63 |
| 2020-06-19 | 42.63 |
| 2020-06-18 | 48.52 |
| 2020-06-17 | 48.52 |
| 2020-06-16 | 42.45 |
| 2020-06-15 | 46.38 |
| 2020-06-12 | 46.38 |
| 2020-06-11 | 46.38 |
| 2020-06-10 | 46.38 |
| 2020-06-09 | 46.20 |
| 2020-06-08 | 46.20 |
| 2020-06-05 | 46.20 |
| 2020-06-04 | 46.38 |
| 2020-06-03 | 46.55 |
| 2020-06-02 | 46.55 |
| 2020-06-01 | 46.55 |
| 2020-05-29 | 44.59 |
| 2020-05-28 | 46.20 |
| 2020-05-27 | 46.20 |
| 2020-05-26 | 46.20 |
| 2020-05-25 | 46.38 |
| 2020-05-22 | 46.38 |
| 2020-05-21 | 47.98 |
| 2020-05-20 | 47.98 |
| 2020-05-19 | 47.98 |
| 2020-05-18 | 48.16 |
| 2020-05-15 | 48.16 |
| 2020-05-14 | 48.16 |
| 2020-05-13 | 48.16 |
| 2020-05-12 | 48.16 |
| 2020-05-11 | 47.80 |
| 2020-05-08 | 48.52 |
| 2020-05-07 | 48.52 |
| 2020-05-06 | 48.52 |
| 2020-05-05 | 45.30 |
| 2020-05-04 | 45.30 |
| 2020-04-29 | 48.52 |
| 2020-04-28 | 48.52 |
| 2020-04-27 | 48.52 |
| 2020-04-24 | 46.73 |
| 2020-04-23 | 46.73 |
| 2020-04-22 | 46.38 |
| 2020-04-21 | 46.38 |
| 2020-04-20 | 46.38 |
| 2020-04-17 | 46.38 |
| 2020-04-16 | 46.38 |
| 2020-04-15 | 46.38 |
| 2020-04-14 | 46.38 |
| 2020-04-09 | 42.81 |
| 2020-04-08 | 42.81 |
| 2020-04-07 | 42.81 |
| 2020-04-06 | 42.81 |
| 2020-04-03 | 42.81 |
| 2020-04-02 | 42.81 |
| 2020-04-01 | 44.59 |
| 2020-03-31 | 44.59 |
| 2020-03-30 | 44.59 |
| 2020-03-27 | 44.59 |
| 2020-03-26 | 44.59 |
| 2020-03-25 | 44.59 |
| 2020-03-24 | 41.02 |
| 2020-03-23 | 42.81 |
| 2020-03-20 | 48.16 |
| 2020-03-19 | 51.73 |
| 2020-03-18 | 56.19 |
| 2020-03-17 | 58.69 |
| 2020-03-16 | 57.09 |
| 2020-03-13 | 60.48 |
| 2020-03-12 | 63.16 |
| 2020-03-11 | 64.05 |
| 2020-03-10 | 64.05 |
| 2020-03-09 | 64.40 |
| 2020-03-06 | 66.01 |
| 2020-03-05 | 66.01 |
| 2020-03-04 | 69.22 |
| 2020-03-03 | 63.87 |
| 2020-03-02 | 65.48 |
| 2020-02-28 | 65.48 |
| 2020-02-27 | 65.48 |
| 2020-02-26 | 65.12 |
| 2020-02-25 | 67.44 |
| 2020-02-24 | 57.09 |
| 2020-02-21 | 68.15 |
| 2020-02-20 | 68.15 |
| 2020-02-19 | 70.65 |
| 2020-02-18 | 76.72 |
| 2020-02-17 | 78.51 |
| 2020-02-14 | 82.43 |
| 2020-02-13 | 74.94 |
| 2020-02-12 | 77.61 |
| 2020-02-11 | 67.62 |
| 2020-02-10 | 66.90 |
| 2020-02-07 | 66.90 |
| 2020-02-06 | 66.55 |
| 2020-02-05 | 62.44 |
| 2020-02-04 | 62.80 |
| 2020-02-03 | 60.12 |
| 2020-01-31 | 64.40 |
| 2020-01-30 | 68.33 |
| 2020-01-29 | 69.58 |
| 2020-01-24 | 70.30 |
| 2020-01-23 | 70.30 |
| 2020-01-22 | 71.72 |
| 2020-01-21 | 75.83 |
| 2020-01-20 | 75.83 |
| 2020-01-17 | 70.65 |
| 2020-01-16 | 78.15 |
| 2020-01-15 | 82.79 |
| 2020-01-14 | 78.33 |
| 2020-01-13 | 78.86 |
| 2020-01-10 | 79.58 |
| 2020-01-09 | 76.72 |
| 2020-01-08 | 76.72 |
| 2020-01-07 | 81.36 |
| 2020-01-06 | 78.51 |
| 2020-01-03 | 78.51 |
| 2020-01-02 | 76.72 |
| 2019-12-31 | 76.72 |
| 2019-12-30 | 78.33 |
| 2019-12-27 | 74.94 |
| 2019-12-24 | 77.01 |
| 2019-12-23 | 77.01 |
| 2019-12-20 | 77.18 |
| 2019-12-19 | 77.18 |
| 2019-12-18 | 76.12 |
| 2019-12-17 | 82.50 |
| 2019-12-16 | 82.50 |
| 2019-12-13 | 84.27 |
| 2019-12-12 | 84.63 |
| 2019-12-11 | 81.79 |
| 2019-12-10 | 78.96 |
| 2019-12-09 | 78.96 |
| 2019-12-06 | 70.45 |
| 2019-12-05 | 70.27 |
| 2019-12-04 | 73.64 |
| 2019-12-03 | 78.25 |
| 2019-12-02 | 78.25 |
| 2019-11-29 | 77.18 |
| 2019-11-28 | 77.18 |
| 2019-11-27 | 77.18 |
| 2019-11-26 | 80.02 |
| 2019-11-25 | 59.47 |
| 2019-11-22 | 59.29 |
| 2019-11-21 | 55.92 |
| 2019-11-20 | 55.92 |
| 2019-11-19 | 55.92 |
| 2019-11-18 | 52.73 |
| 2019-11-15 | 52.38 |
| 2019-11-14 | 52.38 |
| 2019-11-13 | 56.28 |
| 2019-11-12 | 56.28 |
| 2019-11-11 | 56.28 |
| 2019-11-08 | 64.78 |
| 2019-11-07 | 61.24 |
| 2019-11-06 | 59.11 |
| 2019-11-05 | 54.15 |
| 2019-11-04 | 52.38 |
| 2019-11-01 | 50.61 |
| 2019-10-31 | 48.83 |
| 2019-10-30 | 48.83 |
| 2019-10-29 | 48.83 |
| 2019-10-28 | 49.54 |
| 2019-10-25 | 50.43 |
| 2019-10-24 | 50.25 |
| 2019-10-23 | 50.25 |
| 2019-10-22 | 51.67 |
| 2019-10-21 | 51.67 |
| 2019-10-18 | 47.06 |
| 2019-10-17 | 47.59 |
| 2019-10-16 | 47.42 |
| 2019-10-15 | 45.65 |
| 2019-10-14 | 46.18 |
| 2019-10-11 | 46.18 |
| 2019-10-10 | 48.83 |
| 2019-10-09 | 46.18 |
| 2019-10-08 | 46.18 |
| 2019-10-04 | 50.08 |
| 2019-10-03 | 50.08 |
| 2019-10-02 | 50.61 |
| 2019-09-30 | 50.61 |
| 2019-09-27 | 54.15 |
| 2019-09-26 | 55.57 |
| 2019-09-25 | 55.57 |
| 2019-09-24 | 56.28 |
| 2019-09-23 | 56.28 |
| 2019-09-20 | 53.26 |
| 2019-09-19 | 53.26 |
| 2019-09-18 | 53.26 |
| 2019-09-17 | 56.63 |
| 2019-09-16 | 59.11 |
| 2019-09-13 | 59.29 |
| 2019-09-12 | 59.64 |
| 2019-09-11 | 60.35 |
| 2019-09-10 | 60.53 |
| 2019-09-09 | 60.53 |
| 2019-09-06 | 60.53 |
| 2019-09-05 | 60.53 |
| 2019-09-04 | 60.53 |
| 2019-09-03 | 55.92 |
| 2019-09-02 | 52.02 |
| 2019-08-30 | 54.33 |
| 2019-08-29 | 53.80 |
| 2019-08-28 | 63.01 |
| 2019-08-27 | 65.31 |
| 2019-08-26 | 54.15 |
| 2019-08-23 | 54.15 |
| 2019-08-22 | 54.15 |
| 2019-08-21 | 54.86 |
| 2019-08-20 | 50.96 |
| 2019-08-19 | 50.96 |
| 2019-08-16 | 48.83 |
| 2019-08-15 | 52.38 |
| 2019-08-14 | 48.83 |
| 2019-08-13 | 48.83 |
| 2019-08-12 | 52.38 |
| 2019-08-09 | 55.92 |
| 2019-08-08 | 55.92 |
| 2019-08-07 | 55.92 |
| 2019-08-06 | 60.00 |
| 2019-08-05 | 66.55 |
| 2019-08-02 | 66.55 |
| 2019-08-01 | 68.33 |
| 2019-07-31 | 68.33 |
| 2019-07-30 | 68.33 |
| 2019-07-29 | 68.33 |
| 2019-07-26 | 68.33 |
| 2019-07-25 | 68.33 |
| 2019-07-24 | 72.93 |
| 2019-07-23 | 72.93 |
| 2019-07-22 | 72.93 |
| 2019-07-19 | 74.70 |
| 2019-07-18 | 74.70 |
| 2019-07-17 | 74.70 |
| 2019-07-16 | 75.77 |
| 2019-07-15 | 75.77 |
| 2019-07-12 | 77.01 |
| 2019-07-11 | 77.18 |
| 2019-07-10 | 77.18 |
| 2019-07-09 | 76.48 |
| 2019-07-08 | 81.44 |
| 2019-07-05 | 81.44 |
| 2019-07-04 | 81.44 |
| 2019-07-03 | 80.73 |
| 2019-07-02 | 80.73 |
| 2019-06-28 | 92.42 |
| 2019-06-27 | 92.42 |
| 2019-06-26 | 92.42 |
| 2019-06-25 | 92.42 |
| 2019-06-24 | 92.78 |
| 2019-06-21 | 92.78 |
| 2019-06-20 | 92.78 |
| 2019-06-19 | 92.78 |
| 2019-06-18 | 92.78 |
| 2019-06-17 | 93.13 |
| 2019-06-14 | 93.13 |
| 2019-06-13 | 94.55 |
| 2019-06-12 | 94.55 |
| 2019-06-11 | 94.55 |
| 2019-06-10 | 94.55 |
| 2019-06-06 | 89.59 |
| 2019-06-05 | 89.59 |
| 2019-06-04 | 91.36 |
| 2019-06-03 | 94.55 |
| 2019-05-31 | 95.97 |
| 2019-05-30 | 95.97 |
| 2019-05-29 | 96.67 |
| 2019-05-28 | 94.55 |
| 2019-05-27 | 94.55 |
| 2019-05-24 | 94.55 |
| 2019-05-23 | 94.55 |
| 2019-05-22 | 95.97 |
| 2019-05-21 | 97.03 |
| 2019-05-20 | 97.38 |
| 2019-05-17 | 98.09 |
| 2019-05-16 | 98.09 |
| 2019-05-15 | 95.26 |
| 2019-05-14 | 101.64 |
| 2019-05-10 | 101.99 |
| 2019-05-09 | 101.99 |
| 2019-05-08 | 101.99 |
| 2019-05-07 | 105.53 |
| 2019-05-06 | 105.53 |
| 2019-05-03 | 106.95 |
| 2019-05-02 | 106.95 |
| 2019-04-30 | 106.95 |
| 2019-04-29 | 106.24 |
| 2019-04-26 | 106.24 |
| 2019-04-25 | 106.24 |
| 2019-04-24 | 103.76 |
| 2019-04-23 | 103.76 |
| 2019-04-18 | 106.95 |
| 2019-04-17 | 106.60 |
| 2019-04-16 | 106.60 |
| 2019-04-15 | 106.60 |
| 2019-04-12 | 107.31 |
| 2019-04-11 | 107.31 |
| 2019-04-10 | 106.95 |
| 2019-04-09 | 106.95 |
| 2019-04-08 | 107.31 |
| 2019-04-04 | 106.60 |
| 2019-04-03 | 112.62 |
| 2019-04-02 | 111.56 |
| 2019-04-01 | 111.91 |
| 2019-03-29 | 112.27 |
| 2019-03-28 | 112.27 |
| 2019-03-27 | 112.62 |
| 2019-03-26 | 114.39 |
| 2019-03-25 | 114.39 |
| 2019-03-22 | 115.10 |
| 2019-03-21 | 115.10 |
| 2019-03-20 | 115.10 |
| 2019-03-19 | 115.10 |
| 2019-03-18 | 117.58 |
| 2019-03-15 | 113.33 |
| 2019-03-14 | 112.62 |
| 2019-03-13 | 114.04 |
| 2019-03-12 | 112.62 |
| 2019-03-11 | 109.43 |
| 2019-03-08 | 113.68 |
| 2019-03-07 | 113.68 |
| 2019-03-06 | 112.62 |
| 2019-03-05 | 112.98 |
| 2019-03-04 | 113.68 |
| 2019-03-01 | 113.68 |
| 2019-02-28 | 116.52 |
| 2019-02-27 | 117.58 |
| 2019-02-26 | 117.58 |
| 2019-02-25 | 117.94 |
| 2019-02-22 | 117.94 |
| 2019-02-21 | 113.68 |
| 2019-02-20 | 114.39 |
| 2019-02-19 | 112.62 |
| 2019-02-18 | 112.62 |
| 2019-02-15 | 117.94 |
| 2019-02-14 | 117.94 |
| 2019-02-13 | 116.16 |
| 2019-02-12 | 120.42 |
| 2019-02-11 | 119.35 |
| 2019-02-08 | 119.71 |
| 2019-02-04 | 119.71 |
| 2019-02-01 | 114.04 |
| 2019-01-31 | 114.39 |
| 2019-01-30 | 109.08 |
| 2019-01-29 | 110.14 |
| 2019-01-28 | 108.72 |
| 2019-01-25 | 108.01 |
| 2019-01-24 | 100.93 |
| 2019-01-23 | 100.93 |
| 2019-01-22 | 98.45 |
| 2019-01-21 | 98.09 |
| 2019-01-18 | 98.45 |
| 2019-01-17 | 101.64 |
| 2019-01-16 | 103.76 |
| 2019-01-15 | 101.99 |
| 2019-01-14 | 101.28 |
| 2019-01-11 | 102.34 |
| 2019-01-10 | 95.61 |
| 2019-01-09 | 93.49 |
| 2019-01-08 | 94.19 |
| 2019-01-07 | 93.13 |
| 2019-01-04 | 92.78 |
| 2019-01-03 | 94.90 |
| 2019-01-02 | 94.90 |
| 2018-12-31 | 94.90 |
| 2018-12-28 | 92.78 |
| 2018-12-27 | 96.43 |
| 2018-12-24 | 96.43 |
| 2018-12-21 | 98.54 |
| 2018-12-20 | 98.54 |
| 2018-12-19 | 98.54 |
| 2018-12-18 | 98.54 |
| 2018-12-17 | 98.54 |
| 2018-12-14 | 98.54 |
| 2018-12-13 | 98.89 |
| 2018-12-12 | 101.35 |
| 2018-12-11 | 102.06 |
| 2018-12-10 | 107.34 |
| 2018-12-07 | 107.34 |
| 2018-12-06 | 110.16 |
| 2018-12-05 | 110.86 |
| 2018-12-04 | 113.68 |
| 2018-12-03 | 110.86 |
| 2018-11-30 | 111.21 |
| 2018-11-29 | 111.21 |
| 2018-11-28 | 118.25 |
| 2018-11-27 | 118.25 |
| 2018-11-26 | 118.25 |
| 2018-11-23 | 111.21 |
| 2018-11-22 | 107.34 |
| 2018-11-21 | 105.58 |
| 2018-11-20 | 105.58 |
| 2018-11-19 | 106.64 |
| 2018-11-16 | 106.64 |
| 2018-11-15 | 99.59 |
| 2018-11-14 | 93.61 |
| 2018-11-13 | 86.57 |
| 2018-11-12 | 86.57 |
| 2018-11-09 | 86.57 |
| 2018-11-08 | 86.57 |
| 2018-11-07 | 90.79 |
| 2018-11-06 | 86.57 |
| 2018-11-05 | 79.53 |
| 2018-11-02 | 91.85 |
| 2018-11-01 | 76.01 |
| 2018-10-31 | 76.36 |
| 2018-10-30 | 65.45 |
| 2018-10-29 | 64.74 |
| 2018-10-26 | 61.05 |
| 2018-10-25 | 62.81 |
| 2018-10-24 | 68.97 |
| 2018-10-23 | 62.98 |
| 2018-10-22 | 72.84 |
| 2018-10-19 | 72.49 |
| 2018-10-18 | 72.31 |
| 2018-10-16 | 72.49 |
| 2018-10-15 | 72.49 |
| 2018-10-12 | 72.49 |
| 2018-10-11 | 66.86 |
| 2018-10-10 | 75.83 |
| 2018-10-09 | 75.83 |
| 2018-10-08 | 72.49 |
| 2018-10-05 | 75.83 |
| 2018-10-04 | 77.77 |
| 2018-10-03 | 77.77 |
| 2018-10-02 | 77.42 |
| 2018-09-28 | 77.77 |
| 2018-09-27 | 77.77 |
| 2018-09-26 | 80.59 |
| 2018-09-24 | 84.81 |
| 2018-09-21 | 84.81 |
| 2018-09-20 | 77.77 |
| 2018-09-19 | 77.42 |
| 2018-09-18 | 83.05 |
| 2018-09-17 | 76.01 |
| 2018-09-14 | 76.01 |
| 2018-09-13 | 75.83 |
| 2018-09-12 | 72.49 |
| 2018-09-11 | 76.01 |
| 2018-09-10 | 77.77 |
| 2018-09-07 | 78.47 |
| 2018-09-06 | 82.70 |
| 2018-09-05 | 83.05 |
| 2018-09-04 | 83.05 |
| 2018-09-03 | 84.11 |
| 2018-08-31 | 93.26 |
| 2018-08-30 | 93.61 |
| 2018-08-29 | 93.61 |
| 2018-08-28 | 86.92 |
| 2018-08-27 | 93.61 |
| 2018-08-24 | 94.67 |
| 2018-08-23 | 94.67 |
| 2018-08-22 | 94.67 |
| 2018-08-21 | 95.02 |
| 2018-08-20 | 95.02 |
| 2018-08-17 | 95.02 |
| 2018-08-16 | 94.31 |
| 2018-08-15 | 94.31 |
| 2018-08-14 | 94.31 |
| 2018-08-13 | 93.96 |
| 2018-08-10 | 96.78 |
| 2018-08-09 | 97.13 |
| 2018-08-08 | 96.78 |
| 2018-08-07 | 97.13 |
| 2018-08-06 | 95.37 |
| 2018-08-03 | 96.07 |
| 2018-08-02 | 97.13 |
| 2018-08-01 | 98.54 |
| 2018-07-31 | 102.41 |
| 2018-07-30 | 97.83 |
| 2018-07-27 | 97.48 |
| 2018-07-26 | 99.59 |
| 2018-07-25 | 101.71 |
| 2018-07-24 | 98.89 |
| 2018-07-23 | 95.72 |
| 2018-07-20 | 99.59 |
| 2018-07-19 | 97.13 |
| 2018-07-18 | 98.19 |
| 2018-07-17 | 100.30 |
| 2018-07-16 | 100.30 |
| 2018-07-13 | 100.30 |
| 2018-07-12 | 100.30 |
| 2018-07-11 | 98.89 |
| 2018-07-10 | 100.30 |
| 2018-07-09 | 100.65 |
| 2018-07-06 | 99.59 |
| 2018-07-05 | 98.89 |
| 2018-07-04 | 98.89 |
| 2018-07-03 | 101.35 |
| 2018-06-29 | 106.64 |
| 2018-06-28 | 100.65 |
| 2018-06-27 | 100.65 |
| 2018-06-26 | 100.65 |
| 2018-06-25 | 108.40 |
| 2018-06-22 | 124.59 |
| 2018-06-21 | 124.59 |
| 2018-06-20 | 115.08 |
| 2018-06-19 | 116.49 |
| 2018-06-15 | 120.36 |
| 2018-06-14 | 120.36 |
| 2018-06-13 | 121.77 |
| 2018-06-12 | 121.77 |
| 2018-06-11 | 126.35 |
| 2018-06-08 | 125.29 |
| 2018-06-07 | 126.35 |
| 2018-06-06 | 125.64 |
| 2018-06-05 | 125.29 |
| 2018-06-04 | 124.59 |
| 2018-06-01 | 124.59 |
| 2018-05-31 | 120.36 |
| 2018-05-30 | 119.31 |
| 2018-05-29 | 118.60 |
| 2018-05-28 | 118.25 |
| 2018-05-25 | 111.21 |
| 2018-05-24 | 127.76 |
| 2018-05-23 | 128.11 |
| 2018-05-21 | 128.11 |
| 2018-05-18 | 120.01 |
| 2018-05-17 | 128.11 |
| 2018-05-16 | 124.59 |
| 2018-05-15 | 116.14 |
| 2018-05-14 | 111.92 |
| 2018-05-11 | 108.75 |
| 2018-05-10 | 97.13 |
| 2018-05-09 | 97.13 |
| 2018-05-08 | 95.72 |
| 2018-05-07 | 97.13 |
| 2018-05-04 | 103.11 |
| 2018-05-03 | 95.37 |
| 2018-05-02 | 98.19 |
| 2018-04-30 | 98.54 |
| 2018-04-27 | 98.54 |
| 2018-04-26 | 97.48 |
| 2018-04-25 | 104.52 |
| 2018-04-24 | 104.52 |
| 2018-04-23 | 106.99 |
| 2018-04-20 | 107.69 |
| 2018-04-19 | 108.04 |
| 2018-04-18 | 108.04 |
| 2018-04-17 | 115.44 |
| 2018-04-16 | 115.44 |
| 2018-04-13 | 115.44 |
| 2018-04-12 | 115.44 |
| 2018-04-11 | 120.01 |
| 2018-04-10 | 120.01 |
| 2018-04-09 | 114.73 |
| 2018-04-06 | 114.38 |
| 2018-04-04 | 114.38 |
| 2018-04-03 | 120.72 |
| 2018-03-29 | 120.72 |
| 2018-03-28 | 121.77 |
| 2018-03-27 | 121.77 |
| 2018-03-26 | 121.77 |
| 2018-03-23 | 123.88 |
| 2018-03-22 | 123.88 |
| 2018-03-21 | 123.88 |
| 2018-03-20 | 123.53 |
| 2018-03-19 | 123.53 |
| 2018-03-16 | 127.76 |
| 2018-03-15 | 124.24 |
| 2018-03-14 | 121.77 |
| 2018-03-13 | 123.88 |
| 2018-03-12 | 126.70 |
| 2018-03-09 | 128.81 |
| 2018-03-08 | 128.81 |
| 2018-03-07 | 128.81 |
| 2018-03-06 | 116.49 |
| 2018-03-05 | 116.49 |
| 2018-03-02 | 124.24 |
| 2018-03-01 | 132.33 |
| 2018-02-28 | 127.05 |
| 2018-02-27 | 127.05 |
| 2018-02-26 | 127.05 |
| 2018-02-23 | 127.05 |
| 2018-02-22 | 111.21 |
| 2018-02-21 | 128.81 |
| 2018-02-20 | 128.81 |
| 2018-02-15 | 129.16 |
| 2018-02-14 | 122.12 |
| 2018-02-13 | 122.12 |
| 2018-02-12 | 122.12 |
| 2018-02-09 | 121.77 |
| 2018-02-08 | 121.77 |
| 2018-02-07 | 121.77 |
| 2018-02-06 | 144.65 |
| 2018-02-05 | 146.41 |
| 2018-02-02 | 146.41 |
| 2018-02-01 | 146.41 |
| 2018-01-31 | 155.21 |
| 2018-01-30 | 155.21 |
| 2018-01-29 | 155.21 |
| 2018-01-26 | 164.01 |
| 2018-01-25 | 154.51 |
| 2018-01-24 | 155.21 |
| 2018-01-23 | 162.25 |
| 2018-01-22 | 163.66 |
| 2018-01-19 | 157.33 |
| 2018-01-18 | 156.62 |
| 2018-01-17 | 155.92 |
| 2018-01-16 | 153.45 |
| 2018-01-15 | 146.41 |
| 2018-01-12 | 141.49 |
| 2018-01-11 | 141.49 |
| 2018-01-10 | 138.32 |
| 2018-01-09 | 135.85 |
| 2018-01-08 | 135.85 |
| 2018-01-05 | 137.96 |
| 2018-01-04 | 137.61 |
| 2018-01-03 | 135.85 |
| 2018-01-02 | 134.09 |
| 2017-12-29 | 126.00 |
| 2017-12-28 | 123.18 |
| 2017-12-27 | 119.66 |
| 2017-12-22 | 118.60 |
| 2017-12-21 | 118.96 |
| 2017-12-20 | 125.29 |
| 2017-12-19 | 125.29 |
| 2017-12-18 | 124.09 |
| 2017-12-15 | 112.53 |
| 2017-12-14 | 115.33 |
| 2017-12-13 | 113.58 |
| 2017-12-12 | 111.13 |
| 2017-12-11 | 121.99 |
| 2017-12-08 | 139.49 |
| 2017-12-07 | 139.49 |
| 2017-12-06 | 139.84 |
| 2017-12-05 | 142.29 |
| 2017-12-04 | 144.04 |
| 2017-12-01 | 144.04 |
| 2017-11-30 | 139.84 |
| 2017-11-29 | 143.34 |
| 2017-11-28 | 139.84 |
| 2017-11-27 | 139.49 |
| 2017-11-24 | 129.34 |
| 2017-11-23 | 122.34 |
| 2017-11-22 | 116.03 |
| 2017-11-21 | 103.08 |
| 2017-11-20 | 110.08 |
| 2017-11-17 | 120.59 |
| 2017-11-16 | 124.09 |
| 2017-11-15 | 132.49 |
| 2017-11-14 | 139.84 |
| 2017-11-13 | 141.59 |
| 2017-11-10 | 136.34 |
| 2017-11-09 | 137.39 |
| 2017-11-08 | 137.39 |
| 2017-11-07 | 141.94 |
| 2017-11-06 | 144.74 |
| 2017-11-03 | 148.25 |
| 2017-11-02 | 147.90 |
| 2017-11-01 | 160.85 |
| 2017-10-31 | 166.80 |
| 2017-10-30 | 178.71 |
| 2017-10-27 | 178.71 |
| 2017-10-26 | 178.71 |
| 2017-10-25 | 178.71 |
| 2017-10-24 | 178.71 |
| 2017-10-23 | 179.41 |
| 2017-10-20 | 179.41 |
| 2017-10-19 | 179.41 |
| 2017-10-18 | 179.76 |
| 2017-10-17 | 180.11 |
| 2017-10-16 | 180.11 |
| 2017-10-13 | 180.11 |
| 2017-10-12 | 180.81 |
| 2017-10-11 | 181.16 |
| 2017-10-10 | 180.46 |
| 2017-10-09 | 167.85 |
| 2017-10-06 | 167.15 |
| 2017-10-04 | 167.85 |
| 2017-10-03 | 164.00 |
| 2017-09-29 | 159.10 |
| 2017-09-28 | 162.60 |
| 2017-09-27 | 162.60 |
| 2017-09-26 | 162.60 |
| 2017-09-25 | 164.35 |
| 2017-09-22 | 169.60 |
| 2017-09-21 | 179.76 |
| 2017-09-20 | 180.46 |
| 2017-09-19 | 180.11 |
| 2017-09-18 | 215.12 |
| 2017-09-15 | 141.59 |
| 2017-09-14 | 148.60 |
| 2017-09-13 | 161.55 |
| 2017-09-12 | 180.11 |
| 2017-09-11 | 185.36 |
| 2017-09-08 | 183.61 |
| 2017-09-07 | 164.35 |
| 2017-09-06 | 161.20 |
| 2017-09-05 | 166.10 |
| 2017-09-04 | 160.85 |
| 2017-09-01 | 162.60 |
| 2017-08-31 | 169.60 |
| 2017-08-30 | 169.60 |
| 2017-08-29 | 169.60 |
| 2017-08-28 | 169.60 |
| 2017-08-25 | 179.41 |
| 2017-08-24 | 183.61 |
| 2017-08-22 | 179.76 |
| 2017-08-21 | 161.55 |
| 2017-08-18 | 155.95 |
| 2017-08-17 | 166.45 |
| 2017-08-16 | 173.11 |
| 2017-08-15 | 173.11 |
| 2017-08-14 | 173.11 |
| 2017-08-11 | 171.35 |
| 2017-08-10 | 187.99 |
| 2017-08-09 | 203.74 |
| 2017-08-08 | 209.87 |
| 2017-08-07 | 213.37 |
| 2017-08-04 | 216.00 |
| 2017-08-03 | 209.87 |
| 2017-08-02 | 206.37 |
| 2017-08-01 | 198.49 |
| 2017-07-31 | 201.12 |
| 2017-07-28 | 185.36 |
| 2017-07-27 | 180.11 |
| 2017-07-26 | 187.11 |
| 2017-07-25 | 187.99 |
| 2017-07-24 | 187.99 |
| 2017-07-21 | 195.86 |
| 2017-07-20 | 193.24 |
| 2017-07-19 | 192.36 |
| 2017-07-18 | 191.49 |
| 2017-07-17 | 188.86 |
| 2017-07-14 | 188.86 |
| 2017-07-13 | 182.73 |
| 2017-07-12 | 167.85 |
| 2017-07-11 | 166.10 |
| 2017-07-10 | 157.35 |
| 2017-07-07 | 166.10 |
| 2017-07-06 | 167.85 |
| 2017-07-05 | 173.98 |
| 2017-07-04 | 169.60 |
| 2017-07-03 | 178.36 |
| 2017-06-30 | 178.36 |
| 2017-06-29 | 182.73 |
| 2017-06-28 | 176.61 |
| 2017-06-27 | 182.73 |
| 2017-06-26 | 175.73 |
| 2017-06-23 | 169.60 |
| 2017-06-22 | 187.99 |
| 2017-06-21 | 195.86 |
| 2017-06-20 | 175.73 |
| 2017-06-19 | 162.60 |
| 2017-06-16 | 161.73 |
| 2017-06-15 | 159.98 |
| 2017-06-14 | 152.10 |
| 2017-06-13 | 142.47 |
| 2017-06-12 | 138.09 |
| 2017-06-09 | 134.59 |
| 2017-06-08 | 137.22 |
| 2017-06-07 | 133.72 |
| 2017-06-06 | 128.46 |
| 2017-06-05 | 115.33 |
| 2017-06-02 | 114.46 |
| 2017-06-01 | 113.58 |
| 2017-05-31 | 100.45 |
| 2017-05-29 | 96.95 |
| 2017-05-26 | 90.82 |
| 2017-05-25 | 90.82 |
| 2017-05-24 | 93.45 |
| 2017-05-23 | 95.20 |
| 2017-05-22 | 101.33 |
| 2017-05-19 | 105.70 |
| 2017-05-18 | 109.21 |
| 2017-05-17 | 101.33 |
| 2017-05-16 | 99.58 |
| 2017-05-15 | 95.20 |
| 2017-05-12 | 94.33 |
| 2017-05-11 | 94.33 |
| 2017-05-10 | 92.57 |
| 2017-05-09 | 89.95 |
| 2017-05-08 | 80.32 |
| 2017-05-05 | 82.07 |
| 2017-05-04 | 86.45 |
| 2017-05-02 | 94.33 |
| 2017-04-28 | 95.20 |
| 2017-04-27 | 94.33 |
| 2017-04-26 | 93.45 |
| 2017-04-25 | 92.57 |
| 2017-04-24 | 92.57 |
| 2017-04-21 | 79.44 |
| 2017-04-20 | 79.44 |
| 2017-04-19 | 79.44 |
| 2017-04-18 | 79.44 |
| 2017-04-13 | 87.32 |
| 2017-04-12 | 84.70 |
| 2017-04-11 | 88.20 |
| 2017-04-10 | 88.20 |
| 2017-04-07 | 85.57 |
| 2017-04-06 | 88.20 |
| 2017-04-05 | 84.70 |
| 2017-04-03 | 86.45 |
| 2017-03-31 | 76.82 |
| 2017-03-30 | 76.82 |
| 2017-03-29 | 77.69 |
| 2017-03-28 | 78.57 |
| 2017-03-27 | 73.32 |
| 2017-03-24 | 77.69 |
| 2017-03-23 | 79.44 |
| 2017-03-22 | 75.07 |
| 2017-03-21 | 75.94 |
| 2017-03-20 | 75.94 |
| 2017-03-17 | 78.57 |
| 2017-03-16 | 77.69 |
| 2017-03-15 | 75.07 |
| 2017-03-14 | 74.19 |
| 2017-03-13 | 75.94 |
| 2017-03-10 | 75.94 |
| 2017-03-09 | 75.07 |
| 2017-03-08 | 75.07 |
| 2017-03-07 | 72.44 |
| 2017-03-06 | 72.44 |
| 2017-03-03 | 74.19 |
| 2017-03-02 | 69.82 |
| 2017-03-01 | 69.82 |
| 2017-02-28 | 72.44 |
| 2017-02-27 | 68.94 |
| 2017-02-24 | 68.06 |
| 2017-02-23 | 61.94 |
| 2017-02-22 | 62.81 |
| 2017-02-21 | 61.06 |
| 2017-02-20 | 61.94 |
| 2017-02-17 | 59.31 |
| 2017-02-16 | 55.81 |
| 2017-02-15 | 53.18 |
| 2017-02-14 | 51.43 |
| 2017-02-13 | 51.43 |
| 2017-02-10 | 51.43 |
| 2017-02-09 | 47.93 |
| 2017-02-08 | 46.18 |
| 2017-02-07 | 44.43 |
| 2017-02-06 | 42.68 |
| 2017-02-03 | 42.68 |
| 2017-02-02 | 42.68 |
| 2017-02-01 | 45.31 |
| 2017-01-27 | 45.31 |
| 2017-01-26 | 45.31 |
| 2017-01-25 | 45.31 |
| 2017-01-24 | 45.31 |
| 2017-01-23 | 45.31 |
| 2017-01-20 | 45.31 |
| 2017-01-19 | 45.31 |
| 2017-01-18 | 45.31 |
| 2017-01-17 | 44.43 |
| 2017-01-16 | 43.56 |
| 2017-01-13 | 44.43 |
| 2017-01-12 | 44.43 |
| 2017-01-11 | 44.43 |
| 2017-01-10 | 42.68 |
| 2017-01-09 | 42.68 |
| 2017-01-06 | 42.68 |
| 2017-01-05 | 42.68 |
| 2017-01-04 | 42.68 |
| 2017-01-03 | 42.68 |
| 2016-12-30 | 41.80 |
| 2016-12-29 | 36.55 |
| 2016-12-28 | 38.30 |
| 2016-12-23 | 38.30 |
| 2016-12-22 | 40.05 |
| 2016-12-21 | 40.05 |
| 2016-12-20 | 35.50 |
| 2016-12-19 | 35.49 |
| 2016-12-16 | 34.63 |
| 2016-12-15 | 35.49 |
| 2016-12-14 | 37.23 |
| 2016-12-13 | 37.23 |
| 2016-12-12 | 37.23 |
| 2016-12-09 | 39.84 |
| 2016-12-08 | 35.49 |
| 2016-12-07 | 36.36 |
| 2016-12-06 | 35.49 |
| 2016-12-05 | 34.63 |
| 2016-12-02 | 37.23 |
| 2016-12-01 | 34.63 |
| 2016-11-30 | 33.76 |
| 2016-11-29 | 34.63 |
| 2016-11-28 | 34.63 |
| 2016-11-25 | 32.89 |
| 2016-11-24 | 31.15 |
| 2016-11-23 | 32.89 |
| 2016-11-22 | 29.41 |
| 2016-11-21 | 32.02 |
| 2016-11-18 | 32.89 |
| 2016-11-17 | 32.89 |
| 2016-11-16 | 33.76 |
| 2016-11-15 | 33.76 |
| 2016-11-14 | 33.76 |
| 2016-11-11 | 36.36 |
| 2016-11-10 | 33.76 |
| 2016-11-09 | 32.89 |
| 2016-11-08 | 34.63 |
| 2016-11-07 | 34.63 |
| 2016-11-04 | 37.23 |
| 2016-11-03 | 38.97 |
| 2016-11-02 | 40.70 |
| 2016-11-01 | 39.84 |
| 2016-10-31 | 33.76 |
| 2016-10-28 | 30.28 |
| 2016-10-27 | 40.70 |
| 2016-10-26 | 40.70 |
| 2016-10-25 | 44.18 |
| 2016-10-24 | 44.18 |
| 2016-10-20 | 37.23 |
| 2016-10-19 | 35.49 |
| 2016-10-18 | 35.49 |
| 2016-10-17 | 38.10 |
| 2016-10-14 | 35.49 |
| 2016-10-13 | 34.63 |
| 2016-10-12 | 37.23 |
| 2016-10-11 | 37.23 |
| 2016-10-07 | 39.84 |
| 2016-10-06 | 41.57 |
| 2016-10-05 | 40.70 |
| 2016-10-04 | 45.05 |
| 2016-10-03 | 43.31 |
| 2016-09-30 | 43.31 |
| 2016-09-29 | 43.31 |
| 2016-09-28 | 41.57 |
| 2016-09-27 | 43.31 |
| 2016-09-26 | 46.78 |
| 2016-09-23 | 46.78 |
| 2016-09-22 | 46.78 |
| 2016-09-21 | 46.78 |
| 2016-09-20 | 45.92 |
| 2016-09-19 | 45.92 |
| 2016-09-15 | 43.31 |
| 2016-09-14 | 39.84 |
| 2016-09-13 | 42.44 |
| 2016-09-12 | 42.44 |
| 2016-09-09 | 49.39 |
| 2016-09-08 | 50.26 |
| 2016-09-07 | 49.39 |
| 2016-09-06 | 49.39 |
| 2016-09-05 | 44.18 |
| 2016-09-02 | 34.63 |
| 2016-09-01 | 32.02 |
| 2016-08-31 | 30.28 |
| 2016-08-30 | 27.68 |
| 2016-08-29 | 21.60 |
| 2016-08-26 | 20.73 |
| 2016-08-25 | 17.25 |
| 2016-08-24 | 14.65 |
| 2016-08-23 | 17.25 |
| 2016-08-22 | 14.65 |
| 2016-08-19 | 17.25 |
| 2016-08-18 | 14.65 |
| 2016-08-17 | 11.17 |
| 2016-08-16 | 12.91 |
| 2016-08-15 | 15.52 |
| 2016-08-12 | 12.04 |
| 2016-08-11 | 12.91 |
| 2016-08-10 | 15.52 |
| 2016-08-09 | 15.52 |
| 2016-08-08 | 16.39 |
| 2016-08-05 | 14.65 |
| 2016-08-04 | 13.78 |
| 2016-08-03 | 12.91 |
| 2016-08-01 | 12.04 |
| 2016-07-29 | 10.31 |
| 2016-07-28 | 12.91 |
| 2016-07-27 | 11.17 |
| 2016-07-26 | 14.65 |
| 2016-07-25 | 15.52 |
| 2016-07-22 | 14.65 |
| 2016-07-21 | 16.39 |
| 2016-07-20 | 10.31 |
| 2016-07-19 | 7.70 |
| 2016-07-18 | 6.83 |
| 2016-07-15 | 3.36 |
| 2016-07-14 | 3.36 |
| 2016-07-13 | -0.12 |
| 2016-07-12 | -2.72 |
| 2016-07-11 | -4.46 |
| 2016-07-08 | -9.67 |
| 2016-07-07 | -7.07 |
| 2016-07-06 | -11.41 |
| 2016-07-05 | -9.67 |
| 2016-07-04 | -8.80 |
| 2016-06-30 | -13.15 |
| 2016-06-29 | -14.01 |
| 2016-06-28 | -14.88 |
| 2016-06-27 | -16.62 |
| 2016-06-24 | -16.62 |
| 2016-06-23 | -13.15 |
| 2016-06-22 | -13.15 |
| 2016-06-21 | -15.75 |
| 2016-06-20 | -15.75 |
| 2016-06-17 | -19.22 |
| 2016-06-16 | -17.49 |
| 2016-06-15 | -16.62 |
| 2016-06-14 | -15.75 |
| 2016-06-13 | -15.75 |
| 2016-06-10 | -14.01 |
| 2016-06-08 | -13.15 |
| 2016-06-07 | -14.01 |
| 2016-06-06 | -16.62 |
| 2016-06-03 | -16.62 |
| 2016-06-02 | -16.62 |
| 2016-06-01 | -16.62 |
| 2016-05-31 | -16.62 |
| 2016-05-30 | -18.36 |
| 2016-05-27 | -18.36 |
| 2016-05-26 | -17.49 |
| 2016-05-25 | -17.49 |
| 2016-05-24 | -17.49 |
| 2016-05-23 | -17.49 |
| 2016-05-20 | -17.49 |
| 2016-05-19 | -17.49 |
| 2016-05-18 | -16.62 |
| 2016-05-17 | -16.62 |
| 2016-05-16 | -15.75 |
| 2016-05-13 | -16.62 |
| 2016-05-12 | -16.62 |
| 2016-05-11 | -18.36 |
| 2016-05-10 | -14.01 |
| 2016-05-09 | -14.01 |
| 2016-05-06 | -14.01 |
| 2016-05-05 | -14.01 |
| 2016-05-04 | -14.01 |
| 2016-05-03 | -14.88 |
| 2016-04-29 | -15.75 |
| 2016-04-28 | -13.15 |
| 2016-04-27 | -12.28 |
| 2016-04-26 | -11.41 |
| 2016-04-25 | -11.41 |
| 2016-04-22 | -9.67 |
| 2016-04-21 | -11.41 |
| 2016-04-20 | -13.15 |
| 2016-04-19 | -13.15 |
| 2016-04-18 | -11.41 |
| 2016-04-15 | -10.54 |
| 2016-04-14 | -10.54 |
| 2016-04-13 | -12.28 |
| 2016-04-12 | -15.75 |
| 2016-04-11 | -15.75 |
| 2016-04-08 | -15.75 |
| 2016-04-07 | -15.75 |
| 2016-04-06 | -14.88 |
| 2016-04-05 | -14.88 |
| 2016-04-01 | -14.88 |
| 2016-03-31 | -13.15 |
| 2016-03-30 | -12.28 |
| 2016-03-29 | -13.15 |
| 2016-03-24 | -13.15 |
| 2016-03-23 | -14.88 |
| 2016-03-22 | -14.88 |
| 2016-03-21 | -15.75 |
| 2016-03-18 | -15.75 |
| 2016-03-17 | -14.01 |
| 2016-03-16 | -14.01 |
| 2016-03-15 | -16.62 |
| 2016-03-14 | -16.62 |
| 2016-03-11 | -20.09 |
| 2016-03-10 | -19.22 |
| 2016-03-09 | -18.36 |
| 2016-03-08 | -18.36 |
| 2016-03-07 | -18.36 |
| 2016-03-04 | -18.36 |
| 2016-03-03 | -18.36 |
| 2016-03-02 | -18.36 |
| 2016-03-01 | -18.36 |
| 2016-02-29 | -20.96 |
| 2016-02-26 | -20.96 |
| 2016-02-25 | -20.96 |
| 2016-02-24 | -20.96 |
| 2016-02-23 | -23.57 |
| 2016-02-22 | -22.70 |
| 2016-02-19 | -22.70 |
| 2016-02-18 | -25.30 |
| 2016-02-17 | -23.57 |
| 2016-02-16 | -23.57 |
| 2016-02-15 | -32.25 |
| 2016-02-12 | -32.25 |
| 2016-02-11 | -30.52 |
| 2016-02-05 | -30.52 |
| 2016-02-04 | -28.78 |
| 2016-02-03 | -28.78 |
| 2016-02-02 | -28.78 |
| 2016-02-01 | -29.65 |
| 2016-01-29 | -29.65 |
| 2016-01-28 | -29.65 |
| 2016-01-27 | -29.65 |
| 2016-01-26 | -32.25 |
| 2016-01-25 | -28.78 |
| 2016-01-22 | -32.25 |
| 2016-01-21 | -34.86 |
| 2016-01-20 | -32.25 |
| 2016-01-19 | -31.38 |
| 2016-01-18 | -32.25 |
| 2016-01-15 | -32.25 |
| 2016-01-14 | -32.25 |
| 2016-01-13 | -30.52 |
| 2016-01-12 | -31.38 |
| 2016-01-11 | -31.38 |
| 2016-01-08 | -31.38 |
| 2016-01-07 | -32.25 |
| 2016-01-06 | -28.78 |
| 2016-01-05 | -28.78 |
| 2016-01-04 | -28.78 |
| 2015-12-31 | -25.30 |
| 2015-12-30 | -25.30 |
| 2015-12-29 | -26.17 |
| 2015-12-28 | -28.78 |
| 2015-12-24 | -27.91 |
| 2015-12-23 | -27.91 |
| 2015-12-22 | -27.04 |
| 2015-12-21 | -30.52 |
| 2015-12-18 | -29.65 |
| 2015-12-17 | -29.65 |
| 2015-12-16 | -31.47 |
| 2015-12-15 | -30.61 |
| 2015-12-14 | -28.90 |
| 2015-12-11 | -28.90 |
| 2015-12-10 | -29.76 |
| 2015-12-09 | -28.90 |
| 2015-12-08 | -26.33 |
| 2015-12-07 | -25.48 |
| 2015-12-04 | -26.33 |
| 2015-12-03 | -24.62 |
| 2015-12-02 | -25.48 |
| 2015-12-01 | -24.62 |
| 2015-11-30 | -27.19 |
| 2015-11-27 | -28.90 |
| 2015-11-26 | -26.33 |
| 2015-11-25 | -28.05 |
| 2015-11-24 | -27.19 |
| 2015-11-23 | -27.19 |
| 2015-11-20 | -23.76 |
| 2015-11-19 | -23.76 |
| 2015-11-18 | -24.62 |
| 2015-11-17 | -19.48 |
| 2015-11-16 | -18.62 |
| 2015-11-13 | -22.05 |
| 2015-11-12 | -17.77 |
| 2015-11-11 | -20.34 |
| 2015-11-10 | -20.34 |
| 2015-11-09 | -20.34 |
| 2015-11-06 | -20.34 |
| 2015-11-05 | -20.34 |
| 2015-11-04 | -19.48 |
| 2015-11-03 | -19.48 |
| 2015-11-02 | -18.62 |
| 2015-10-30 | -17.77 |
| 2015-10-29 | -16.91 |
| 2015-10-28 | -16.05 |
| 2015-10-27 | -16.91 |
| 2015-10-26 | -16.05 |
| 2015-10-23 | -16.05 |
| 2015-10-22 | -16.05 |
| 2015-10-20 | -16.05 |
| 2015-10-19 | -15.20 |
| 2015-10-16 | -14.34 |
| 2015-10-15 | -14.34 |
| 2015-10-14 | -14.34 |
| 2015-10-13 | -16.91 |
| 2015-10-12 | -16.91 |
| 2015-10-09 | -19.48 |
| 2015-10-08 | -17.77 |
| 2015-10-07 | -22.05 |
| 2015-10-06 | -22.05 |
| 2015-10-05 | -26.33 |
| 2015-10-02 | -27.19 |
| 2015-09-30 | -26.33 |
| 2015-09-29 | -26.33 |
| 2015-09-25 | -23.76 |
| 2015-09-24 | -24.62 |
| 2015-09-23 | -23.76 |
| 2015-09-22 | -21.19 |
| 2015-09-21 | -24.62 |
| 2015-09-18 | -24.62 |
| 2015-09-17 | -28.05 |
| 2015-09-16 | -22.05 |
| 2015-09-15 | -24.62 |
| 2015-09-14 | -21.19 |
| 2015-09-11 | -22.05 |
| 2015-09-10 | -23.76 |
| 2015-09-09 | -22.05 |
| 2015-09-08 | -26.33 |
| 2015-09-07 | -30.61 |
| 2015-09-04 | -29.76 |
| 2015-09-02 | -29.76 |
| 2015-09-01 | -24.62 |
| 2015-08-31 | -20.34 |
| 2015-08-28 | -22.91 |
| 2015-08-27 | -23.76 |
| 2015-08-26 | -22.91 |
| 2015-08-25 | -19.48 |
| 2015-08-24 | -28.05 |
| 2015-08-21 | -22.91 |
| 2015-08-20 | -19.48 |
| 2015-08-19 | -16.91 |
| 2015-08-18 | -14.34 |
| 2015-08-17 | -14.34 |
| 2015-08-14 | -14.34 |
| 2015-08-13 | -12.63 |
| 2015-08-12 | -16.91 |
| 2015-08-11 | -13.48 |
| 2015-08-10 | -13.48 |
| 2015-08-07 | -13.48 |
| 2015-08-06 | -15.20 |
| 2015-08-05 | -16.05 |
| 2015-08-04 | -16.05 |
| 2015-08-03 | -16.05 |
| 2015-07-31 | -12.63 |
| 2015-07-30 | -12.63 |
| 2015-07-29 | -12.63 |
| 2015-07-28 | -17.77 |
| 2015-07-27 | -17.77 |
| 2015-07-24 | -12.63 |
| 2015-07-23 | -12.63 |
| 2015-07-22 | -14.34 |
| 2015-07-21 | -10.91 |
| 2015-07-20 | -12.63 |
| 2015-07-17 | -11.77 |
| 2015-07-16 | -12.63 |
| 2015-07-15 | -11.77 |
| 2015-07-14 | -10.06 |
| 2015-07-13 | -11.77 |
| 2015-07-10 | -14.34 |
| 2015-07-09 | -15.20 |
| 2015-07-08 | -23.76 |
| 2015-07-07 | -17.77 |
| 2015-07-06 | -10.91 |
| 2015-07-03 | -5.77 |
| 2015-07-02 | -0.63 |
| 2015-06-30 | 0.22 |
| 2015-06-29 | 0.22 |
| 2015-06-26 | 2.79 |
| 2015-06-25 | 7.08 |
| 2015-06-24 | 3.65 |
| 2015-06-23 | 3.65 |
| 2015-06-22 | -1.49 |
| 2015-06-19 | 1.94 |
| 2015-06-18 | 1.94 |
| 2015-06-17 | 2.79 |
| 2015-06-16 | 2.79 |
| 2015-06-15 | 2.79 |
| 2015-06-12 | 7.08 |
| 2015-06-11 | 5.36 |
| 2015-06-10 | 7.08 |
| 2015-06-09 | 5.36 |
| 2015-06-08 | 7.93 |
| 2015-06-05 | 9.65 |
| 2015-06-04 | 12.22 |
| 2015-06-03 | 13.93 |
| 2015-06-02 | 13.93 |
| 2015-06-01 | 13.93 |
| 2015-05-29 | 12.22 |
| 2015-05-28 | 13.07 |
| 2015-05-27 | 17.36 |
| 2015-05-26 | 17.36 |
| 2015-05-22 | 15.64 |
| 2015-05-21 | 12.22 |
| 2015-05-20 | 14.79 |
| 2015-05-19 | 9.65 |
| 2015-05-18 | 9.65 |
| 2015-05-15 | 7.08 |
| 2015-05-14 | 7.08 |
| 2015-05-13 | 6.22 |
| 2015-05-12 | 6.22 |
| 2015-05-11 | 7.08 |
| 2015-05-08 | 5.36 |
| 2015-05-07 | 5.36 |
| 2015-05-06 | 10.50 |
| 2015-05-05 | 12.22 |
| 2015-05-04 | 16.50 |
| 2015-04-30 | 12.22 |
| 2015-04-29 | 14.79 |
| 2015-04-28 | 8.79 |
| 2015-04-27 | 6.22 |
| 2015-04-24 | 1.94 |
| 2015-04-23 | -0.63 |
| 2015-04-22 | -4.06 |
| 2015-04-21 | -4.06 |
| 2015-04-20 | -7.49 |
| 2015-04-17 | -3.20 |
| 2015-04-16 | -1.49 |
| 2015-04-15 | -4.06 |
| 2015-04-14 | -4.92 |
| 2015-04-13 | -7.49 |
| 2015-04-10 | -10.91 |
| 2015-04-09 | -13.48 |
| 2015-04-08 | -12.63 |
| 2015-04-02 | -14.34 |
| 2015-04-01 | -16.05 |
| 2015-03-31 | -16.05 |
| 2015-03-30 | -15.20 |
| 2015-03-27 | -15.20 |
| 2015-03-26 | -15.20 |
| 2015-03-25 | -15.20 |
| 2015-03-24 | -14.34 |
| 2015-03-23 | -14.34 |
| 2015-03-20 | -14.34 |
| 2015-03-19 | -14.34 |
| 2015-03-18 | -14.34 |
| 2015-03-17 | -14.34 |
| 2015-03-16 | -14.34 |
| 2015-03-13 | -14.34 |
| 2015-03-12 | -17.77 |
| 2015-03-11 | -16.91 |
| 2015-03-10 | -14.34 |
| 2015-03-09 | -14.34 |
| 2015-03-06 | -14.34 |
| 2015-03-05 | -14.34 |
| 2015-03-04 | -14.34 |
| 2015-03-03 | -13.48 |
| 2015-03-02 | -13.48 |
| 2015-02-27 | -13.48 |
| 2015-02-26 | -13.48 |
| 2015-02-25 | -11.77 |
| 2015-02-24 | -11.77 |
| 2015-02-23 | -10.06 |
| 2015-02-18 | -10.06 |
| 2015-02-17 | -9.20 |
| 2015-02-16 | -9.20 |
| 2015-02-13 | -13.48 |
| 2015-02-12 | -12.63 |
| 2015-02-11 | -12.63 |
| 2015-02-10 | -10.91 |
| 2015-02-09 | -10.91 |
| 2015-02-06 | -10.91 |
| 2015-02-05 | -10.91 |
| 2015-02-04 | -11.77 |
| 2015-02-03 | -12.63 |
| 2015-02-02 | -14.34 |
| 2015-01-30 | -14.34 |
| 2015-01-29 | -14.34 |
| 2015-01-28 | -14.34 |
| 2015-01-27 | -14.34 |
| 2015-01-26 | -15.20 |
| 2015-01-23 | -14.34 |
| 2015-01-22 | -15.20 |
| 2015-01-21 | -10.06 |
| 2015-01-20 | -15.20 |
| 2015-01-19 | -15.20 |
| 2015-01-16 | -14.34 |
| 2015-01-15 | -12.63 |
| 2015-01-14 | -12.63 |
| 2015-01-13 | -12.63 |
| 2015-01-12 | -13.48 |
| 2015-01-09 | -13.48 |
| 2015-01-08 | -12.63 |
| 2015-01-07 | -12.63 |
| 2015-01-06 | -12.63 |
| 2015-01-05 | -12.63 |
| 2015-01-02 | -11.77 |
| 2014-12-31 | -14.34 |
| 2014-12-30 | -14.34 |
| 2014-12-29 | -14.34 |
| 2014-12-24 | -14.34 |
| 2014-12-23 | -14.34 |
| 2014-12-22 | -14.34 |
| 2014-12-19 | -15.20 |
| 2014-12-18 | -15.20 |
| 2014-12-17 | -15.20 |
| 2014-12-16 | -12.63 |
| 2014-12-15 | -12.71 |
| 2014-12-12 | -12.71 |
| 2014-12-11 | -14.41 |
| 2014-12-10 | -14.41 |
| 2014-12-09 | -15.25 |
| 2014-12-08 | -13.56 |
| 2014-12-05 | -11.02 |
| 2014-12-04 | -11.02 |
| 2014-12-03 | -11.02 |
| 2014-12-02 | -11.02 |
| 2014-12-01 | -11.02 |
| 2014-11-28 | -9.32 |
| 2014-11-27 | -9.32 |
| 2014-11-26 | -9.32 |
| 2014-11-25 | -7.63 |
| 2014-11-24 | -9.32 |
| 2014-11-21 | -9.32 |
| 2014-11-20 | -9.32 |
| 2014-11-19 | -11.86 |
| 2014-11-18 | -5.93 |
| 2014-11-17 | -5.93 |
| 2014-11-14 | -5.93 |
| 2014-11-13 | -5.93 |
| 2014-11-12 | -5.93 |
| 2014-11-11 | -7.63 |
| 2014-11-10 | -7.63 |
| 2014-11-07 | -6.78 |
| 2014-11-06 | -5.93 |
| 2014-11-05 | -4.24 |
| 2014-11-04 | -3.39 |
| 2014-11-03 | -4.24 |
| 2014-10-31 | -1.69 |
| 2014-10-30 | -3.39 |
| 2014-10-29 | -3.39 |
| 2014-10-28 | -5.08 |
| 2014-10-27 | -5.08 |
| 2014-10-24 | -4.24 |
| 2014-10-23 | -4.24 |
| 2014-10-22 | -4.24 |
| 2014-10-21 | -4.24 |
| 2014-10-20 | -4.24 |
| 2014-10-17 | -1.69 |
| 2014-10-16 | -5.93 |
| 2014-10-15 | -8.47 |
| 2014-10-14 | -7.63 |
| 2014-10-13 | -7.63 |
| 2014-10-10 | -11.02 |
| 2014-10-09 | -8.47 |
| 2014-10-08 | -8.47 |
| 2014-10-07 | -6.78 |
| 2014-10-06 | -7.63 |
| 2014-10-03 | -8.47 |
| 2014-09-30 | -9.32 |
| 2014-09-29 | -8.47 |
| 2014-09-26 | -4.24 |
| 2014-09-25 | -3.39 |
| 2014-09-24 | -4.24 |
| 2014-09-23 | -3.39 |
| 2014-09-22 | -2.54 |
| 2014-09-19 | -1.69 |
| 2014-09-18 | -3.39 |
| 2014-09-17 | -3.39 |
| 2014-09-16 | -3.39 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 3.39 |
| 2014-09-05 | 2.54 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | -3.39 |
| 2014-09-02 | -5.08 |
| 2014-09-01 | -5.93 |
| 2014-08-29 | -5.93 |
| 2014-08-28 | -5.08 |
| 2014-08-27 | -5.08 |
| 2014-08-26 | -5.93 |
| 2014-08-25 | -4.24 |
| 2014-08-22 | -5.08 |
| 2014-08-21 | -5.08 |
| 2014-08-20 | -5.08 |
| 2014-08-19 | -5.93 |
| 2014-08-18 | -3.39 |
| 2014-08-15 | -3.39 |
| 2014-08-14 | -2.54 |
| 2014-08-13 | -4.24 |
| 2014-08-12 | -3.39 |
| 2014-08-11 | -5.08 |
| 2014-08-08 | -8.47 |
| 2014-08-07 | -7.63 |
| 2014-08-06 | -7.63 |
| 2014-08-05 | -7.63 |
| 2014-08-04 | -5.93 |
| 2014-08-01 | -5.93 |
| 2014-07-31 | -4.24 |
| 2014-07-30 | -5.08 |
| 2014-07-29 | -5.93 |
| 2014-07-28 | -5.93 |
| 2014-07-25 | -5.93 |
| 2014-07-24 | -5.08 |
| 2014-07-23 | -7.63 |
| 2014-07-22 | -8.47 |
| 2014-07-21 | -9.32 |
| 2014-07-18 | -8.47 |
| 2014-07-17 | -8.47 |
| 2014-07-16 | -8.47 |
| 2014-07-15 | -9.32 |
| 2014-07-14 | -7.63 |
| 2014-07-11 | -6.78 |
| 2014-07-10 | -8.47 |
| 2014-07-09 | -6.78 |
| 2014-07-08 | -5.93 |
| 2014-07-07 | -5.93 |
| 2014-07-04 | -6.78 |
| 2014-07-03 | -8.47 |
| 2014-07-02 | -8.47 |
| 2014-06-30 | -8.47 |
| 2014-06-27 | -8.47 |
| 2014-06-26 | -7.63 |
| 2014-06-25 | -7.63 |
| 2014-06-24 | -7.63 |
| 2014-06-23 | -7.63 |
| 2014-06-20 | -5.93 |
| 2014-06-19 | -5.93 |
| 2014-06-18 | -3.39 |
| 2014-06-17 | -4.24 |
| 2014-06-16 | -4.24 |
| 2014-06-13 | -4.24 |
| 2014-06-12 | -4.24 |
| 2014-06-11 | -2.54 |
| 2014-06-10 | -1.69 |
| 2014-06-09 | -4.24 |
| 2014-06-06 | -7.63 |
| 2014-06-05 | -11.02 |
| 2014-06-04 | -9.32 |
| 2014-06-03 | -9.32 |
| 2014-05-30 | -8.47 |
| 2014-05-29 | -8.47 |
| 2014-05-28 | -7.63 |
| 2014-05-27 | -6.78 |
| 2014-05-26 | -5.08 |
| 2014-05-23 | -5.08 |
| 2014-05-22 | -8.47 |
| 2014-05-21 | -8.47 |
| 2014-05-20 | -6.78 |
| 2014-05-19 | -8.47 |
| 2014-05-16 | -8.47 |
| 2014-05-15 | -9.32 |
| 2014-05-14 | -8.47 |
| 2014-05-13 | -9.32 |
| 2014-05-12 | -10.17 |
| 2014-05-09 | -9.32 |
| 2014-05-08 | -9.32 |
| 2014-05-07 | -9.32 |
| 2014-05-05 | -10.17 |
| 2014-05-02 | -7.63 |
| 2014-04-30 | -7.63 |
| 2014-04-29 | -8.47 |
| 2014-04-28 | -6.78 |
| 2014-04-25 | -8.47 |
| 2014-04-24 | -8.47 |
| 2014-04-23 | -6.78 |
| 2014-04-22 | -8.47 |
| 2014-04-17 | -5.93 |
| 2014-04-16 | -6.78 |
| 2014-04-15 | -6.78 |
| 2014-04-14 | -5.93 |
| 2014-04-11 | -5.08 |
| 2014-04-10 | -5.93 |
| 2014-04-09 | -5.08 |
| 2014-04-08 | -7.63 |
| 2014-04-07 | -7.63 |
| 2014-04-04 | -4.24 |
| 2014-04-03 | -5.93 |
| 2014-04-02 | -5.93 |
| 2014-04-01 | -7.63 |
| 2014-03-31 | -5.08 |
| 2014-03-28 | -4.24 |
| 2014-03-27 | -4.24 |
| 2014-03-26 | -1.69 |
| 2014-03-25 | -4.24 |
| 2014-03-24 | -2.54 |
| 2014-03-21 | -6.78 |
| 2014-03-20 | -6.78 |
| 2014-03-19 | -5.08 |
| 2014-03-18 | -5.93 |
| 2014-03-17 | -7.63 |
| 2014-03-14 | -7.63 |
| 2014-03-13 | -5.93 |
| 2014-03-12 | -6.78 |
| 2014-03-11 | -5.08 |
| 2014-03-10 | -5.93 |
| 2014-03-07 | -4.24 |
| 2014-03-06 | -4.24 |
| 2014-03-05 | -3.39 |
| 2014-03-04 | -2.54 |
| 2014-03-03 | -1.69 |
| 2014-02-28 | -3.39 |
| 2014-02-27 | -2.54 |
| 2014-02-26 | -2.54 |
| 2014-02-25 | -2.54 |
| 2014-02-24 | -2.54 |
| 2014-02-21 | -1.69 |
| 2014-02-20 | -2.54 |
| 2014-02-19 | -0.85 |
| 2014-02-18 | -0.85 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | 0.85 |
| 2014-02-13 | -1.69 |
| 2014-02-12 | -0.85 |
| 2014-02-11 | -0.85 |
| 2014-02-10 | -2.54 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 1.69 |
| 2014-02-05 | 2.54 |
| 2014-02-04 | 3.39 |
| 2014-01-30 | 4.24 |
| 2014-01-29 | 6.78 |
| 2014-01-28 | -0.85 |
| 2014-01-27 | -8.47 |
| 2014-01-24 | -7.63 |
| 2014-01-23 | -3.39 |
| 2014-01-22 | -4.24 |
| 2014-01-21 | -4.24 |
| 2014-01-20 | -5.93 |
| 2014-01-17 | -5.08 |
| 2014-01-16 | -5.93 |
| 2014-01-15 | -4.24 |
| 2014-01-14 | -2.54 |
| 2014-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy