Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2025-09-04 | 67.75 |
| 2025-09-03 | 67.75 |
| 2025-09-02 | 64.52 |
| 2025-09-01 | 67.75 |
| 2025-08-29 | 67.75 |
| 2025-08-28 | 67.75 |
| 2025-08-27 | 67.75 |
| 2025-08-26 | 67.75 |
| 2025-08-25 | 64.52 |
| 2025-08-22 | 64.52 |
| 2025-08-21 | 67.75 |
| 2025-08-20 | 64.52 |
| 2025-08-19 | 67.75 |
| 2025-08-18 | 64.52 |
| 2025-08-15 | 64.52 |
| 2025-08-14 | 67.75 |
| 2025-08-13 | 67.75 |
| 2025-08-12 | 64.52 |
| 2025-08-11 | 64.52 |
| 2025-08-08 | 64.52 |
| 2025-08-07 | 67.75 |
| 2025-08-06 | 64.52 |
| 2025-08-05 | 64.52 |
| 2025-08-04 | 61.30 |
| 2025-08-01 | 64.52 |
| 2025-07-31 | 61.30 |
| 2025-07-30 | 64.52 |
| 2025-07-29 | 74.20 |
| 2025-07-28 | 74.20 |
| 2025-07-25 | 74.20 |
| 2025-07-24 | 74.20 |
| 2025-07-23 | 70.98 |
| 2025-07-22 | 67.75 |
| 2025-07-21 | 67.75 |
| 2025-07-18 | 70.98 |
| 2025-07-17 | 67.75 |
| 2025-07-16 | 67.75 |
| 2025-07-15 | 67.75 |
| 2025-07-14 | 67.75 |
| 2025-07-11 | 67.75 |
| 2025-07-10 | 67.75 |
| 2025-07-09 | 67.75 |
| 2025-07-08 | 64.52 |
| 2025-07-07 | 64.52 |
| 2025-07-04 | 67.75 |
| 2025-07-03 | 70.98 |
| 2025-07-02 | 70.98 |
| 2025-06-30 | 74.20 |
| 2025-06-27 | 70.98 |
| 2025-06-26 | 74.20 |
| 2025-06-25 | 67.75 |
| 2025-06-24 | 67.75 |
| 2025-06-23 | 67.75 |
| 2025-06-20 | 67.75 |
| 2025-06-19 | 64.52 |
| 2025-06-18 | 67.75 |
| 2025-06-17 | 70.98 |
| 2025-06-16 | 70.98 |
| 2025-06-13 | 61.30 |
| 2025-06-12 | 58.07 |
| 2025-06-11 | 58.07 |
| 2025-06-10 | 58.07 |
| 2025-06-09 | 56.46 |
| 2025-06-06 | 58.07 |
| 2025-06-05 | 56.46 |
| 2025-06-04 | 56.46 |
| 2025-06-03 | 51.62 |
| 2025-06-02 | 51.62 |
| 2025-05-30 | 53.23 |
| 2025-05-29 | 54.85 |
| 2025-05-28 | 50.20 |
| 2025-05-27 | 50.20 |
| 2025-05-26 | 48.65 |
| 2025-05-23 | 50.20 |
| 2025-05-22 | 54.85 |
| 2025-05-21 | 54.85 |
| 2025-05-20 | 48.65 |
| 2025-05-19 | 53.30 |
| 2025-05-16 | 57.94 |
| 2025-05-15 | 53.30 |
| 2025-05-14 | 53.30 |
| 2025-05-13 | 54.85 |
| 2025-05-12 | 61.04 |
| 2025-05-09 | 57.94 |
| 2025-05-08 | 53.30 |
| 2025-05-07 | 50.20 |
| 2025-05-06 | 44.01 |
| 2025-05-02 | 45.55 |
| 2025-04-30 | 47.10 |
| 2025-04-29 | 48.65 |
| 2025-04-28 | 47.10 |
| 2025-04-25 | 50.20 |
| 2025-04-24 | 50.20 |
| 2025-04-23 | 50.20 |
| 2025-04-22 | 48.65 |
| 2025-04-17 | 48.65 |
| 2025-04-16 | 42.46 |
| 2025-04-15 | 50.20 |
| 2025-04-14 | 53.30 |
| 2025-04-11 | 53.30 |
| 2025-04-10 | 53.30 |
| 2025-04-09 | 53.30 |
| 2025-04-08 | 50.20 |
| 2025-04-07 | 47.10 |
| 2025-04-03 | 70.33 |
| 2025-04-02 | 73.43 |
| 2025-04-01 | 73.43 |
| 2025-03-31 | 70.33 |
| 2025-03-28 | 76.52 |
| 2025-03-27 | 79.62 |
| 2025-03-26 | 79.62 |
| 2025-03-25 | 76.52 |
| 2025-03-24 | 79.62 |
| 2025-03-21 | 82.72 |
| 2025-03-20 | 85.81 |
| 2025-03-19 | 82.72 |
| 2025-03-18 | 85.81 |
| 2025-03-17 | 85.81 |
| 2025-03-14 | 88.91 |
| 2025-03-13 | 76.52 |
| 2025-03-12 | 76.52 |
| 2025-03-11 | 82.72 |
| 2025-03-10 | 101.30 |
| 2025-03-07 | 95.11 |
| 2025-03-06 | 82.72 |
| 2025-03-05 | 76.52 |
| 2025-03-04 | 73.43 |
| 2025-03-03 | 76.52 |
| 2025-02-28 | 73.43 |
| 2025-02-27 | 76.52 |
| 2025-02-26 | 79.62 |
| 2025-02-25 | 79.62 |
| 2025-02-24 | 85.81 |
| 2025-02-21 | 73.43 |
| 2025-02-20 | 73.43 |
| 2025-02-19 | 70.33 |
| 2025-02-18 | 70.33 |
| 2025-02-17 | 64.14 |
| 2025-02-14 | 64.14 |
| 2025-02-13 | 64.14 |
| 2025-02-12 | 67.23 |
| 2025-02-11 | 64.14 |
| 2025-02-10 | 61.04 |
| 2025-02-07 | 64.14 |
| 2025-02-06 | 64.14 |
| 2025-02-05 | 57.94 |
| 2025-02-04 | 57.94 |
| 2025-02-03 | 61.04 |
| 2025-01-28 | 54.85 |
| 2025-01-27 | 54.85 |
| 2025-01-24 | 57.94 |
| 2025-01-23 | 54.85 |
| 2025-01-22 | 54.85 |
| 2025-01-21 | 54.85 |
| 2025-01-20 | 53.30 |
| 2025-01-17 | 51.75 |
| 2025-01-16 | 53.30 |
| 2025-01-15 | 51.75 |
| 2025-01-14 | 51.75 |
| 2025-01-13 | 50.20 |
| 2025-01-10 | 51.75 |
| 2025-01-09 | 51.75 |
| 2025-01-08 | 50.20 |
| 2025-01-07 | 48.65 |
| 2025-01-06 | 48.65 |
| 2025-01-03 | 51.75 |
| 2025-01-02 | 50.20 |
| 2024-12-31 | 54.85 |
| 2024-12-30 | 54.85 |
| 2024-12-27 | 57.94 |
| 2024-12-24 | 51.75 |
| 2024-12-23 | 54.85 |
| 2024-12-20 | 53.30 |
| 2024-12-19 | 54.85 |
| 2024-12-18 | 54.85 |
| 2024-12-17 | 54.85 |
| 2024-12-16 | 54.85 |
| 2024-12-13 | 54.85 |
| 2024-12-12 | 61.04 |
| 2024-12-11 | 61.04 |
| 2024-12-10 | 61.04 |
| 2024-12-09 | 57.94 |
| 2024-12-06 | 61.04 |
| 2024-12-05 | 57.94 |
| 2024-12-04 | 61.04 |
| 2024-12-03 | 64.14 |
| 2024-12-02 | 67.23 |
| 2024-11-29 | 67.23 |
| 2024-11-28 | 70.33 |
| 2024-11-27 | 70.33 |
| 2024-11-26 | 61.04 |
| 2024-11-25 | 67.23 |
| 2024-11-22 | 67.23 |
| 2024-11-21 | 70.33 |
| 2024-11-20 | 67.23 |
| 2024-11-19 | 70.33 |
| 2024-11-18 | 70.33 |
| 2024-11-15 | 67.23 |
| 2024-11-14 | 70.33 |
| 2024-11-13 | 76.52 |
| 2024-11-12 | 73.43 |
| 2024-11-11 | 73.43 |
| 2024-11-08 | 70.33 |
| 2024-11-07 | 76.52 |
| 2024-11-06 | 73.43 |
| 2024-11-05 | 79.62 |
| 2024-11-04 | 79.62 |
| 2024-11-01 | 79.62 |
| 2024-10-31 | 79.62 |
| 2024-10-30 | 79.62 |
| 2024-10-29 | 76.52 |
| 2024-10-28 | 79.62 |
| 2024-10-25 | 79.62 |
| 2024-10-24 | 79.62 |
| 2024-10-23 | 79.62 |
| 2024-10-22 | 79.62 |
| 2024-10-21 | 76.52 |
| 2024-10-18 | 79.62 |
| 2024-10-17 | 76.52 |
| 2024-10-16 | 76.52 |
| 2024-10-15 | 79.62 |
| 2024-10-14 | 76.52 |
| 2024-10-10 | 79.62 |
| 2024-10-09 | 79.62 |
| 2024-10-08 | 82.72 |
| 2024-10-07 | 92.01 |
| 2024-10-04 | 82.72 |
| 2024-10-03 | 85.81 |
| 2024-10-02 | 95.11 |
| 2024-09-30 | 76.52 |
| 2024-09-27 | 70.33 |
| 2024-09-26 | 64.14 |
| 2024-09-25 | 57.94 |
| 2024-09-24 | 61.04 |
| 2024-09-23 | 57.94 |
| 2024-09-20 | 64.14 |
| 2024-09-19 | 64.14 |
| 2024-09-17 | 61.04 |
| 2024-09-16 | 61.04 |
| 2024-09-13 | 64.14 |
| 2024-09-12 | 67.23 |
| 2024-09-11 | 67.23 |
| 2024-09-10 | 64.14 |
| 2024-09-09 | 64.14 |
| 2024-09-05 | 64.14 |
| 2024-09-04 | 64.14 |
| 2024-09-03 | 67.02 |
| 2024-09-02 | 67.02 |
| 2024-08-30 | 69.90 |
| 2024-08-29 | 69.90 |
| 2024-08-28 | 72.77 |
| 2024-08-27 | 69.90 |
| 2024-08-26 | 69.90 |
| 2024-08-23 | 72.77 |
| 2024-08-22 | 72.77 |
| 2024-08-21 | 72.77 |
| 2024-08-20 | 78.53 |
| 2024-08-19 | 75.65 |
| 2024-08-16 | 78.53 |
| 2024-08-15 | 78.53 |
| 2024-08-14 | 78.53 |
| 2024-08-13 | 81.41 |
| 2024-08-12 | 72.77 |
| 2024-08-09 | 67.02 |
| 2024-08-08 | 69.90 |
| 2024-08-07 | 69.90 |
| 2024-08-06 | 69.90 |
| 2024-08-05 | 64.14 |
| 2024-08-02 | 72.77 |
| 2024-08-01 | 72.77 |
| 2024-07-31 | 69.90 |
| 2024-07-30 | 72.77 |
| 2024-07-29 | 72.77 |
| 2024-07-26 | 72.77 |
| 2024-07-25 | 72.77 |
| 2024-07-24 | 72.77 |
| 2024-07-23 | 69.90 |
| 2024-07-22 | 69.90 |
| 2024-07-19 | 72.77 |
| 2024-07-18 | 72.77 |
| 2024-07-17 | 75.65 |
| 2024-07-16 | 75.65 |
| 2024-07-15 | 75.65 |
| 2024-07-12 | 78.53 |
| 2024-07-11 | 75.65 |
| 2024-07-10 | 72.77 |
| 2024-07-09 | 75.65 |
| 2024-07-08 | 75.65 |
| 2024-07-05 | 78.53 |
| 2024-07-04 | 75.65 |
| 2024-07-03 | 78.53 |
| 2024-07-02 | 75.65 |
| 2024-06-28 | 75.65 |
| 2024-06-27 | 75.65 |
| 2024-06-26 | 78.53 |
| 2024-06-25 | 78.53 |
| 2024-06-24 | 78.53 |
| 2024-06-21 | 72.77 |
| 2024-06-20 | 75.65 |
| 2024-06-19 | 75.65 |
| 2024-06-18 | 75.65 |
| 2024-06-17 | 75.65 |
| 2024-06-14 | 75.65 |
| 2024-06-13 | 75.65 |
| 2024-06-12 | 78.53 |
| 2024-06-11 | 78.53 |
| 2024-06-07 | 84.29 |
| 2024-06-06 | 78.53 |
| 2024-06-05 | 81.41 |
| 2024-06-04 | 84.29 |
| 2024-06-03 | 84.29 |
| 2024-05-31 | 87.17 |
| 2024-05-30 | 89.48 |
| 2024-05-29 | 89.48 |
| 2024-05-28 | 92.30 |
| 2024-05-27 | 86.65 |
| 2024-05-24 | 86.65 |
| 2024-05-23 | 86.65 |
| 2024-05-22 | 89.48 |
| 2024-05-21 | 89.48 |
| 2024-05-20 | 89.48 |
| 2024-05-17 | 86.65 |
| 2024-05-16 | 89.48 |
| 2024-05-14 | 89.48 |
| 2024-05-13 | 86.65 |
| 2024-05-10 | 83.82 |
| 2024-05-09 | 83.82 |
| 2024-05-08 | 86.65 |
| 2024-05-07 | 86.65 |
| 2024-05-06 | 86.65 |
| 2024-05-03 | 83.82 |
| 2024-05-02 | 83.82 |
| 2024-04-30 | 86.65 |
| 2024-04-29 | 86.65 |
| 2024-04-26 | 83.82 |
| 2024-04-25 | 78.16 |
| 2024-04-24 | 75.34 |
| 2024-04-23 | 75.34 |
| 2024-04-22 | 72.51 |
| 2024-04-19 | 78.16 |
| 2024-04-18 | 78.16 |
| 2024-04-17 | 72.51 |
| 2024-04-16 | 72.51 |
| 2024-04-15 | 78.16 |
| 2024-04-12 | 78.16 |
| 2024-04-11 | 78.16 |
| 2024-04-10 | 83.82 |
| 2024-04-09 | 83.82 |
| 2024-04-08 | 86.65 |
| 2024-04-05 | 80.99 |
| 2024-04-03 | 89.48 |
| 2024-04-02 | 89.48 |
| 2024-03-28 | 89.48 |
| 2024-03-27 | 92.30 |
| 2024-03-26 | 95.13 |
| 2024-03-25 | 95.13 |
| 2024-03-22 | 95.13 |
| 2024-03-21 | 95.13 |
| 2024-03-20 | 97.96 |
| 2024-03-19 | 97.96 |
| 2024-03-18 | 92.30 |
| 2024-03-15 | 95.13 |
| 2024-03-14 | 89.48 |
| 2024-03-13 | 89.48 |
| 2024-03-12 | 92.30 |
| 2024-03-11 | 75.34 |
| 2024-03-08 | 66.85 |
| 2024-03-07 | 69.68 |
| 2024-03-06 | 75.34 |
| 2024-03-05 | 64.02 |
| 2024-03-04 | 66.85 |
| 2024-03-01 | 69.68 |
| 2024-02-29 | 58.37 |
| 2024-02-28 | 66.85 |
| 2024-02-27 | 66.85 |
| 2024-02-26 | 66.85 |
| 2024-02-23 | 69.68 |
| 2024-02-22 | 72.51 |
| 2024-02-21 | 69.68 |
| 2024-02-20 | 61.20 |
| 2024-02-19 | 64.02 |
| 2024-02-16 | 66.85 |
| 2024-02-15 | 69.68 |
| 2024-02-14 | 69.68 |
| 2024-02-09 | 72.51 |
| 2024-02-08 | 72.51 |
| 2024-02-07 | 72.51 |
| 2024-02-06 | 72.51 |
| 2024-02-05 | 72.51 |
| 2024-02-02 | 66.85 |
| 2024-02-01 | 66.85 |
| 2024-01-31 | 66.85 |
| 2024-01-30 | 75.34 |
| 2024-01-29 | 75.34 |
| 2024-01-26 | 78.16 |
| 2024-01-25 | 75.34 |
| 2024-01-24 | 75.34 |
| 2024-01-23 | 72.51 |
| 2024-01-22 | 72.51 |
| 2024-01-19 | 83.82 |
| 2024-01-18 | 75.34 |
| 2024-01-17 | 75.34 |
| 2024-01-16 | 89.48 |
| 2024-01-15 | 92.30 |
| 2024-01-12 | 95.13 |
| 2024-01-11 | 95.13 |
| 2024-01-10 | 95.13 |
| 2024-01-09 | 95.13 |
| 2024-01-08 | 92.30 |
| 2024-01-05 | 89.48 |
| 2024-01-04 | 92.30 |
| 2024-01-03 | 92.30 |
| 2024-01-02 | 89.48 |
| 2023-12-29 | 92.30 |
| 2023-12-28 | 92.30 |
| 2023-12-27 | 89.48 |
| 2023-12-22 | 92.30 |
| 2023-12-21 | 95.13 |
| 2023-12-20 | 92.30 |
| 2023-12-19 | 92.30 |
| 2023-12-18 | 86.65 |
| 2023-12-15 | 86.65 |
| 2023-12-14 | 89.48 |
| 2023-12-13 | 86.65 |
| 2023-12-12 | 86.65 |
| 2023-12-11 | 86.65 |
| 2023-12-08 | 83.82 |
| 2023-12-07 | 83.82 |
| 2023-12-06 | 89.48 |
| 2023-12-05 | 92.30 |
| 2023-12-04 | 92.30 |
| 2023-12-01 | 89.48 |
| 2023-11-30 | 95.13 |
| 2023-11-29 | 86.65 |
| 2023-11-28 | 92.30 |
| 2023-11-27 | 92.30 |
| 2023-11-24 | 92.30 |
| 2023-11-23 | 89.48 |
| 2023-11-22 | 89.48 |
| 2023-11-21 | 89.48 |
| 2023-11-20 | 83.82 |
| 2023-11-17 | 92.30 |
| 2023-11-16 | 89.48 |
| 2023-11-15 | 92.30 |
| 2023-11-14 | 92.30 |
| 2023-11-13 | 92.30 |
| 2023-11-10 | 95.13 |
| 2023-11-09 | 86.65 |
| 2023-11-08 | 92.30 |
| 2023-11-07 | 92.30 |
| 2023-11-06 | 89.48 |
| 2023-11-03 | 92.30 |
| 2023-11-02 | 92.30 |
| 2023-11-01 | 86.65 |
| 2023-10-31 | 89.48 |
| 2023-10-30 | 86.65 |
| 2023-10-27 | 80.99 |
| 2023-10-26 | 78.16 |
| 2023-10-25 | 80.99 |
| 2023-10-24 | 83.82 |
| 2023-10-20 | 86.65 |
| 2023-10-19 | 89.48 |
| 2023-10-18 | 86.65 |
| 2023-10-17 | 86.65 |
| 2023-10-16 | 86.65 |
| 2023-10-13 | 83.82 |
| 2023-10-12 | 86.65 |
| 2023-10-11 | 89.48 |
| 2023-10-10 | 89.48 |
| 2023-10-09 | 86.65 |
| 2023-10-06 | 95.13 |
| 2023-10-05 | 95.13 |
| 2023-10-04 | 86.65 |
| 2023-10-03 | 89.48 |
| 2023-09-29 | 92.30 |
| 2023-09-28 | 86.65 |
| 2023-09-27 | 83.82 |
| 2023-09-26 | 80.99 |
| 2023-09-25 | 80.99 |
| 2023-09-22 | 80.99 |
| 2023-09-21 | 75.34 |
| 2023-09-20 | 86.65 |
| 2023-09-19 | 80.99 |
| 2023-09-18 | 86.65 |
| 2023-09-15 | 83.82 |
| 2023-09-14 | 86.65 |
| 2023-09-13 | 86.65 |
| 2023-09-12 | 86.65 |
| 2023-09-11 | 78.59 |
| 2023-09-07 | 78.59 |
| 2023-09-06 | 81.34 |
| 2023-09-05 | 78.59 |
| 2023-09-04 | 81.34 |
| 2023-08-31 | 81.34 |
| 2023-08-30 | 81.34 |
| 2023-08-29 | 89.58 |
| 2023-08-28 | 92.33 |
| 2023-08-25 | 92.33 |
| 2023-08-24 | 89.58 |
| 2023-08-23 | 86.83 |
| 2023-08-22 | 81.34 |
| 2023-08-21 | 78.59 |
| 2023-08-18 | 81.34 |
| 2023-08-17 | 84.08 |
| 2023-08-16 | 84.08 |
| 2023-08-15 | 84.08 |
| 2023-08-14 | 81.34 |
| 2023-08-11 | 81.34 |
| 2023-08-10 | 84.08 |
| 2023-08-09 | 75.84 |
| 2023-08-08 | 78.59 |
| 2023-08-07 | 84.08 |
| 2023-08-04 | 92.33 |
| 2023-08-03 | 95.07 |
| 2023-08-02 | 92.33 |
| 2023-08-01 | 92.33 |
| 2023-07-31 | 97.82 |
| 2023-07-28 | 89.58 |
| 2023-07-27 | 75.84 |
| 2023-07-26 | 75.84 |
| 2023-07-25 | 78.59 |
| 2023-07-24 | 67.60 |
| 2023-07-21 | 75.84 |
| 2023-07-20 | 70.35 |
| 2023-07-19 | 67.60 |
| 2023-07-18 | 62.10 |
| 2023-07-14 | 70.35 |
| 2023-07-13 | 59.36 |
| 2023-07-12 | 56.61 |
| 2023-07-11 | 53.86 |
| 2023-07-10 | 59.36 |
| 2023-07-07 | 59.36 |
| 2023-07-06 | 56.61 |
| 2023-07-05 | 59.36 |
| 2023-07-04 | 59.36 |
| 2023-07-03 | 59.36 |
| 2023-06-30 | 62.10 |
| 2023-06-29 | 59.36 |
| 2023-06-28 | 59.36 |
| 2023-06-27 | 56.61 |
| 2023-06-26 | 53.86 |
| 2023-06-23 | 59.36 |
| 2023-06-21 | 62.10 |
| 2023-06-20 | 78.59 |
| 2023-06-19 | 84.08 |
| 2023-06-16 | 86.83 |
| 2023-06-15 | 86.83 |
| 2023-06-14 | 84.08 |
| 2023-06-13 | 84.08 |
| 2023-06-12 | 81.34 |
| 2023-06-09 | 81.34 |
| 2023-06-08 | 81.34 |
| 2023-06-07 | 81.34 |
| 2023-06-06 | 84.08 |
| 2023-06-05 | 86.83 |
| 2023-06-02 | 86.83 |
| 2023-06-01 | 92.33 |
| 2023-05-31 | 89.58 |
| 2023-05-30 | 97.82 |
| 2023-05-29 | 81.34 |
| 2023-05-25 | 84.08 |
| 2023-05-24 | 86.83 |
| 2023-05-23 | 86.83 |
| 2023-05-22 | 92.33 |
| 2023-05-19 | 103.32 |
| 2023-05-18 | 100.57 |
| 2023-05-17 | 108.81 |
| 2023-05-16 | 111.56 |
| 2023-05-15 | 122.55 |
| 2023-05-12 | 130.79 |
| 2023-05-11 | 133.54 |
| 2023-05-10 | 92.33 |
| 2023-05-09 | 78.59 |
| 2023-05-08 | 78.59 |
| 2023-05-05 | 78.59 |
| 2023-05-04 | 78.59 |
| 2023-05-03 | 75.84 |
| 2023-05-02 | 81.34 |
| 2023-04-28 | 78.59 |
| 2023-04-27 | 84.08 |
| 2023-04-26 | 81.34 |
| 2023-04-25 | 81.34 |
| 2023-04-24 | 86.83 |
| 2023-04-21 | 86.83 |
| 2023-04-20 | 95.07 |
| 2023-04-19 | 84.08 |
| 2023-04-18 | 78.59 |
| 2023-04-17 | 81.34 |
| 2023-04-14 | 78.59 |
| 2023-04-13 | 75.84 |
| 2023-04-12 | 84.08 |
| 2023-04-11 | 84.08 |
| 2023-04-06 | 81.34 |
| 2023-04-04 | 84.08 |
| 2023-04-03 | 86.83 |
| 2023-03-31 | 81.34 |
| 2023-03-30 | 81.34 |
| 2023-03-29 | 86.83 |
| 2023-03-28 | 81.34 |
| 2023-03-27 | 86.83 |
| 2023-03-24 | 89.58 |
| 2023-03-23 | 89.58 |
| 2023-03-22 | 92.33 |
| 2023-03-21 | 95.07 |
| 2023-03-20 | 84.08 |
| 2023-03-17 | 95.07 |
| 2023-03-16 | 97.82 |
| 2023-03-15 | 95.07 |
| 2023-03-14 | 95.07 |
| 2023-03-13 | 114.31 |
| 2023-03-10 | 125.30 |
| 2023-03-09 | 130.79 |
| 2023-03-08 | 128.04 |
| 2023-03-07 | 128.04 |
| 2023-03-06 | 128.04 |
| 2023-03-03 | 128.04 |
| 2023-03-02 | 128.04 |
| 2023-03-01 | 128.04 |
| 2023-02-28 | 130.79 |
| 2023-02-27 | 125.30 |
| 2023-02-24 | 130.79 |
| 2023-02-23 | 128.04 |
| 2023-02-22 | 136.29 |
| 2023-02-21 | 139.03 |
| 2023-02-20 | 139.03 |
| 2023-02-17 | 141.78 |
| 2023-02-16 | 147.28 |
| 2023-02-15 | 147.28 |
| 2023-02-14 | 144.53 |
| 2023-02-13 | 150.02 |
| 2023-02-10 | 139.03 |
| 2023-02-09 | 147.28 |
| 2023-02-08 | 144.53 |
| 2023-02-07 | 150.02 |
| 2023-02-06 | 144.53 |
| 2023-02-03 | 155.52 |
| 2023-02-02 | 158.27 |
| 2023-02-01 | 158.27 |
| 2023-01-31 | 158.27 |
| 2023-01-30 | 158.27 |
| 2023-01-27 | 161.01 |
| 2023-01-26 | 161.01 |
| 2023-01-20 | 161.01 |
| 2023-01-19 | 158.27 |
| 2023-01-18 | 150.02 |
| 2023-01-17 | 152.77 |
| 2023-01-16 | 152.77 |
| 2023-01-13 | 147.28 |
| 2023-01-12 | 158.27 |
| 2023-01-11 | 150.02 |
| 2023-01-10 | 152.77 |
| 2023-01-09 | 155.52 |
| 2023-01-06 | 125.30 |
| 2023-01-05 | 128.04 |
| 2023-01-04 | 108.81 |
| 2023-01-03 | 108.81 |
| 2022-12-30 | 106.06 |
| 2022-12-29 | 100.57 |
| 2022-12-28 | 103.32 |
| 2022-12-23 | 97.82 |
| 2022-12-22 | 103.32 |
| 2022-12-21 | 86.83 |
| 2022-12-20 | 86.83 |
| 2022-12-19 | 97.82 |
| 2022-12-16 | 117.05 |
| 2022-12-15 | 114.31 |
| 2022-12-14 | 114.31 |
| 2022-12-13 | 108.81 |
| 2022-12-12 | 108.81 |
| 2022-12-09 | 119.80 |
| 2022-12-08 | 119.80 |
| 2022-12-07 | 114.31 |
| 2022-12-06 | 133.54 |
| 2022-12-05 | 78.59 |
| 2022-12-02 | 62.10 |
| 2022-12-01 | 56.61 |
| 2022-11-30 | 48.37 |
| 2022-11-29 | 34.63 |
| 2022-11-28 | 29.13 |
| 2022-11-25 | 31.88 |
| 2022-11-24 | 34.63 |
| 2022-11-23 | 34.63 |
| 2022-11-22 | 31.88 |
| 2022-11-21 | 25.01 |
| 2022-11-18 | 33.25 |
| 2022-11-17 | 23.64 |
| 2022-11-16 | 19.52 |
| 2022-11-15 | 26.39 |
| 2022-11-14 | 20.89 |
| 2022-11-11 | 27.76 |
| 2022-11-10 | 23.64 |
| 2022-11-09 | 22.26 |
| 2022-11-08 | 20.89 |
| 2022-11-07 | 23.64 |
| 2022-11-04 | 16.77 |
| 2022-11-03 | 12.65 |
| 2022-11-02 | 9.90 |
| 2022-11-01 | 9.90 |
| 2022-10-31 | 8.53 |
| 2022-10-28 | 9.90 |
| 2022-10-27 | 8.53 |
| 2022-10-26 | 12.65 |
| 2022-10-25 | 15.40 |
| 2022-10-24 | 15.40 |
| 2022-10-21 | 20.89 |
| 2022-10-20 | 15.40 |
| 2022-10-19 | 22.26 |
| 2022-10-18 | 22.26 |
| 2022-10-17 | 20.89 |
| 2022-10-14 | 19.52 |
| 2022-10-13 | 20.89 |
| 2022-10-12 | 23.64 |
| 2022-10-11 | 27.76 |
| 2022-10-10 | 31.88 |
| 2022-10-07 | 40.12 |
| 2022-10-06 | 37.38 |
| 2022-10-05 | 37.38 |
| 2022-10-03 | 37.38 |
| 2022-09-30 | 37.38 |
| 2022-09-29 | 42.87 |
| 2022-09-28 | 45.62 |
| 2022-09-27 | 59.36 |
| 2022-09-26 | 51.11 |
| 2022-09-23 | 45.62 |
| 2022-09-22 | 48.37 |
| 2022-09-21 | 59.36 |
| 2022-09-20 | 64.85 |
| 2022-09-19 | 59.36 |
| 2022-09-16 | 64.85 |
| 2022-09-15 | 89.58 |
| 2022-09-14 | 97.82 |
| 2022-09-13 | 100.57 |
| 2022-09-09 | 108.81 |
| 2022-09-08 | 108.81 |
| 2022-09-07 | 106.06 |
| 2022-09-06 | 111.56 |
| 2022-09-05 | 114.31 |
| 2022-09-02 | 111.56 |
| 2022-09-01 | 114.31 |
| 2022-08-31 | 117.05 |
| 2022-08-30 | 117.05 |
| 2022-08-29 | 117.05 |
| 2022-08-26 | 122.55 |
| 2022-08-25 | 111.56 |
| 2022-08-24 | 119.80 |
| 2022-08-23 | 117.05 |
| 2022-08-22 | 114.31 |
| 2022-08-19 | 117.05 |
| 2022-08-18 | 117.05 |
| 2022-08-17 | 119.80 |
| 2022-08-16 | 117.05 |
| 2022-08-15 | 119.80 |
| 2022-08-12 | 119.80 |
| 2022-08-11 | 122.55 |
| 2022-08-10 | 122.55 |
| 2022-08-09 | 125.30 |
| 2022-08-08 | 122.55 |
| 2022-08-05 | 122.55 |
| 2022-08-04 | 119.80 |
| 2022-08-03 | 119.80 |
| 2022-08-02 | 122.55 |
| 2022-08-01 | 128.04 |
| 2022-07-29 | 136.29 |
| 2022-07-28 | 133.54 |
| 2022-07-27 | 139.03 |
| 2022-07-26 | 136.29 |
| 2022-07-25 | 136.29 |
| 2022-07-22 | 136.29 |
| 2022-07-21 | 133.54 |
| 2022-07-20 | 133.54 |
| 2022-07-19 | 128.04 |
| 2022-07-18 | 133.54 |
| 2022-07-15 | 133.54 |
| 2022-07-14 | 130.79 |
| 2022-07-13 | 130.79 |
| 2022-07-12 | 139.03 |
| 2022-07-11 | 136.29 |
| 2022-07-08 | 144.53 |
| 2022-07-07 | 139.03 |
| 2022-07-06 | 139.03 |
| 2022-07-05 | 139.03 |
| 2022-07-04 | 147.28 |
| 2022-06-30 | 144.53 |
| 2022-06-29 | 147.28 |
| 2022-06-28 | 150.02 |
| 2022-06-27 | 150.02 |
| 2022-06-24 | 152.77 |
| 2022-06-23 | 130.79 |
| 2022-06-22 | 125.30 |
| 2022-06-21 | 130.79 |
| 2022-06-20 | 128.04 |
| 2022-06-17 | 130.79 |
| 2022-06-16 | 128.04 |
| 2022-06-15 | 125.30 |
| 2022-06-14 | 122.55 |
| 2022-06-13 | 128.04 |
| 2022-06-10 | 128.04 |
| 2022-06-09 | 128.04 |
| 2022-06-08 | 128.04 |
| 2022-06-07 | 130.79 |
| 2022-06-06 | 133.54 |
| 2022-06-02 | 122.55 |
| 2022-06-01 | 129.14 |
| 2022-05-31 | 123.75 |
| 2022-05-30 | 134.53 |
| 2022-05-27 | 129.14 |
| 2022-05-26 | 129.14 |
| 2022-05-25 | 129.14 |
| 2022-05-24 | 123.75 |
| 2022-05-23 | 134.53 |
| 2022-05-20 | 129.14 |
| 2022-05-19 | 121.06 |
| 2022-05-18 | 123.75 |
| 2022-05-17 | 129.14 |
| 2022-05-16 | 131.84 |
| 2022-05-13 | 131.84 |
| 2022-05-12 | 129.14 |
| 2022-05-11 | 129.14 |
| 2022-05-10 | 137.23 |
| 2022-05-06 | 139.93 |
| 2022-05-05 | 139.93 |
| 2022-05-04 | 142.62 |
| 2022-05-03 | 145.32 |
| 2022-04-29 | 148.01 |
| 2022-04-28 | 137.23 |
| 2022-04-27 | 131.84 |
| 2022-04-26 | 131.84 |
| 2022-04-25 | 139.93 |
| 2022-04-22 | 145.32 |
| 2022-04-21 | 145.32 |
| 2022-04-20 | 148.01 |
| 2022-04-19 | 148.01 |
| 2022-04-14 | 161.49 |
| 2022-04-13 | 161.49 |
| 2022-04-12 | 153.41 |
| 2022-04-11 | 134.53 |
| 2022-04-08 | 139.93 |
| 2022-04-07 | 142.62 |
| 2022-04-06 | 150.71 |
| 2022-04-04 | 150.71 |
| 2022-04-01 | 139.93 |
| 2022-03-31 | 142.62 |
| 2022-03-30 | 137.23 |
| 2022-03-29 | 139.93 |
| 2022-03-28 | 142.62 |
| 2022-03-25 | 137.23 |
| 2022-03-24 | 150.71 |
| 2022-03-23 | 131.84 |
| 2022-03-22 | 131.84 |
| 2022-03-21 | 139.93 |
| 2022-03-18 | 137.23 |
| 2022-03-17 | 134.53 |
| 2022-03-16 | 104.88 |
| 2022-03-15 | 91.40 |
| 2022-03-14 | 110.27 |
| 2022-03-11 | 153.41 |
| 2022-03-10 | 166.88 |
| 2022-03-09 | 169.58 |
| 2022-03-08 | 172.28 |
| 2022-03-07 | 180.36 |
| 2022-03-04 | 193.84 |
| 2022-03-03 | 207.32 |
| 2022-03-02 | 204.63 |
| 2022-03-01 | 207.32 |
| 2022-02-28 | 210.02 |
| 2022-02-25 | 218.10 |
| 2022-02-24 | 223.50 |
| 2022-02-23 | 220.80 |
| 2022-02-22 | 228.89 |
| 2022-02-21 | 239.67 |
| 2022-02-18 | 239.67 |
| 2022-02-17 | 250.45 |
| 2022-02-16 | 250.45 |
| 2022-02-15 | 242.37 |
| 2022-02-14 | 250.45 |
| 2022-02-11 | 234.28 |
| 2022-02-10 | 247.76 |
| 2022-02-09 | 242.37 |
| 2022-02-08 | 223.50 |
| 2022-02-07 | 250.45 |
| 2022-02-04 | 239.67 |
| 2022-01-31 | 236.97 |
| 2022-01-28 | 239.67 |
| 2022-01-27 | 228.89 |
| 2022-01-26 | 228.89 |
| 2022-01-25 | 239.67 |
| 2022-01-24 | 236.97 |
| 2022-01-21 | 245.06 |
| 2022-01-20 | 245.06 |
| 2022-01-19 | 236.97 |
| 2022-01-18 | 245.06 |
| 2022-01-17 | 218.10 |
| 2022-01-14 | 228.89 |
| 2022-01-13 | 220.80 |
| 2022-01-12 | 196.54 |
| 2022-01-11 | 193.84 |
| 2022-01-10 | 193.84 |
| 2022-01-07 | 191.15 |
| 2022-01-06 | 193.84 |
| 2022-01-05 | 201.93 |
| 2022-01-04 | 201.93 |
| 2022-01-03 | 204.63 |
| 2021-12-31 | 207.32 |
| 2021-12-30 | 207.32 |
| 2021-12-29 | 204.63 |
| 2021-12-28 | 199.23 |
| 2021-12-24 | 188.45 |
| 2021-12-23 | 188.45 |
| 2021-12-22 | 196.54 |
| 2021-12-21 | 199.23 |
| 2021-12-20 | 201.93 |
| 2021-12-17 | 223.50 |
| 2021-12-16 | 236.97 |
| 2021-12-15 | 236.97 |
| 2021-12-14 | 215.41 |
| 2021-12-13 | 218.10 |
| 2021-12-10 | 215.41 |
| 2021-12-09 | 223.50 |
| 2021-12-08 | 234.28 |
| 2021-12-07 | 220.80 |
| 2021-12-06 | 218.10 |
| 2021-12-03 | 212.71 |
| 2021-12-02 | 196.54 |
| 2021-12-01 | 199.23 |
| 2021-11-30 | 196.54 |
| 2021-11-29 | 199.23 |
| 2021-11-26 | 204.63 |
| 2021-11-25 | 210.02 |
| 2021-11-24 | 210.02 |
| 2021-11-23 | 207.32 |
| 2021-11-22 | 210.02 |
| 2021-11-19 | 215.41 |
| 2021-11-18 | 218.10 |
| 2021-11-17 | 228.89 |
| 2021-11-16 | 242.37 |
| 2021-11-15 | 280.11 |
| 2021-11-12 | 228.89 |
| 2021-11-11 | 250.45 |
| 2021-11-10 | 234.28 |
| 2021-11-09 | 226.19 |
| 2021-11-08 | 234.28 |
| 2021-11-05 | 228.89 |
| 2021-11-04 | 236.97 |
| 2021-11-03 | 236.97 |
| 2021-11-02 | 242.37 |
| 2021-11-01 | 247.76 |
| 2021-10-29 | 253.15 |
| 2021-10-28 | 253.15 |
| 2021-10-27 | 253.15 |
| 2021-10-26 | 258.54 |
| 2021-10-25 | 250.45 |
| 2021-10-22 | 263.93 |
| 2021-10-21 | 258.54 |
| 2021-10-20 | 250.45 |
| 2021-10-19 | 263.93 |
| 2021-10-18 | 263.93 |
| 2021-10-15 | 269.32 |
| 2021-10-12 | 263.93 |
| 2021-10-11 | 280.11 |
| 2021-10-08 | 261.24 |
| 2021-10-07 | 250.45 |
| 2021-10-06 | 245.06 |
| 2021-10-05 | 255.85 |
| 2021-10-04 | 258.54 |
| 2021-09-30 | 255.85 |
| 2021-09-29 | 255.85 |
| 2021-09-28 | 258.54 |
| 2021-09-27 | 247.76 |
| 2021-09-24 | 263.93 |
| 2021-09-23 | 258.54 |
| 2021-09-21 | 269.32 |
| 2021-09-20 | 255.85 |
| 2021-09-17 | 269.32 |
| 2021-09-16 | 277.41 |
| 2021-09-15 | 285.50 |
| 2021-09-14 | 290.89 |
| 2021-09-13 | 296.28 |
| 2021-09-10 | 301.67 |
| 2021-09-09 | 304.37 |
| 2021-09-08 | 307.07 |
| 2021-09-07 | 312.46 |
| 2021-09-06 | 312.46 |
| 2021-09-03 | 309.76 |
| 2021-09-02 | 315.15 |
| 2021-09-01 | 315.15 |
| 2021-08-31 | 323.24 |
| 2021-08-30 | 315.15 |
| 2021-08-27 | 323.24 |
| 2021-08-26 | 339.42 |
| 2021-08-25 | 317.85 |
| 2021-08-24 | 317.85 |
| 2021-08-23 | 309.76 |
| 2021-08-20 | 312.46 |
| 2021-08-19 | 334.02 |
| 2021-08-18 | 331.33 |
| 2021-08-17 | 347.50 |
| 2021-08-16 | 347.50 |
| 2021-08-13 | 360.98 |
| 2021-08-12 | 323.24 |
| 2021-08-11 | 320.54 |
| 2021-08-10 | 328.63 |
| 2021-08-09 | 317.85 |
| 2021-08-06 | 325.94 |
| 2021-08-05 | 331.33 |
| 2021-08-04 | 342.11 |
| 2021-08-03 | 320.54 |
| 2021-08-02 | 323.24 |
| 2021-07-30 | 317.85 |
| 2021-07-29 | 331.33 |
| 2021-07-28 | 307.07 |
| 2021-07-27 | 312.46 |
| 2021-07-26 | 323.24 |
| 2021-07-23 | 342.11 |
| 2021-07-22 | 342.11 |
| 2021-07-21 | 334.02 |
| 2021-07-20 | 344.81 |
| 2021-07-19 | 360.98 |
| 2021-07-16 | 369.07 |
| 2021-07-15 | 366.37 |
| 2021-07-14 | 363.68 |
| 2021-07-13 | 377.16 |
| 2021-07-12 | 371.76 |
| 2021-07-09 | 374.46 |
| 2021-07-08 | 371.76 |
| 2021-07-07 | 393.33 |
| 2021-07-06 | 358.29 |
| 2021-07-05 | 371.76 |
| 2021-07-02 | 385.24 |
| 2021-06-30 | 393.33 |
| 2021-06-29 | 393.33 |
| 2021-06-28 | 385.24 |
| 2021-06-25 | 366.37 |
| 2021-06-24 | 358.29 |
| 2021-06-23 | 360.98 |
| 2021-06-22 | 374.46 |
| 2021-06-21 | 369.07 |
| 2021-06-18 | 377.16 |
| 2021-06-17 | 382.55 |
| 2021-06-16 | 379.85 |
| 2021-06-15 | 379.85 |
| 2021-06-11 | 393.33 |
| 2021-06-10 | 406.81 |
| 2021-06-09 | 404.11 |
| 2021-06-08 | 417.59 |
| 2021-06-07 | 425.68 |
| 2021-06-04 | 422.99 |
| 2021-06-03 | 417.59 |
| 2021-06-02 | 425.68 |
| 2021-06-01 | 412.20 |
| 2021-05-31 | 417.59 |
| 2021-05-28 | 425.68 |
| 2021-05-27 | 428.38 |
| 2021-05-26 | 414.90 |
| 2021-05-25 | 412.20 |
| 2021-05-24 | 420.29 |
| 2021-05-21 | 420.29 |
| 2021-05-20 | 422.99 |
| 2021-05-18 | 425.68 |
| 2021-05-17 | 425.68 |
| 2021-05-14 | 412.20 |
| 2021-05-13 | 393.33 |
| 2021-05-12 | 417.59 |
| 2021-05-11 | 414.90 |
| 2021-05-10 | 420.29 |
| 2021-05-07 | 401.42 |
| 2021-05-06 | 412.20 |
| 2021-05-05 | 417.59 |
| 2021-05-04 | 414.90 |
| 2021-05-03 | 412.20 |
| 2021-04-30 | 409.51 |
| 2021-04-29 | 412.20 |
| 2021-04-28 | 412.20 |
| 2021-04-27 | 406.81 |
| 2021-04-26 | 406.81 |
| 2021-04-23 | 385.24 |
| 2021-04-22 | 382.55 |
| 2021-04-21 | 369.07 |
| 2021-04-20 | 377.16 |
| 2021-04-19 | 385.24 |
| 2021-04-16 | 379.85 |
| 2021-04-15 | 374.46 |
| 2021-04-14 | 369.07 |
| 2021-04-13 | 385.24 |
| 2021-04-12 | 385.24 |
| 2021-04-09 | 393.33 |
| 2021-04-08 | 412.20 |
| 2021-04-07 | 404.11 |
| 2021-04-01 | 374.46 |
| 2021-03-31 | 369.07 |
| 2021-03-30 | 379.85 |
| 2021-03-29 | 369.07 |
| 2021-03-26 | 366.37 |
| 2021-03-25 | 390.64 |
| 2021-03-24 | 420.29 |
| 2021-03-23 | 379.85 |
| 2021-03-22 | 358.29 |
| 2021-03-19 | 377.16 |
| 2021-03-18 | 390.64 |
| 2021-03-17 | 390.64 |
| 2021-03-16 | 396.03 |
| 2021-03-15 | 366.37 |
| 2021-03-12 | 396.03 |
| 2021-03-11 | 406.81 |
| 2021-03-10 | 350.20 |
| 2021-03-09 | 342.11 |
| 2021-03-08 | 336.72 |
| 2021-03-05 | 358.29 |
| 2021-03-04 | 360.98 |
| 2021-03-03 | 360.98 |
| 2021-03-02 | 360.98 |
| 2021-03-01 | 358.29 |
| 2021-02-26 | 352.89 |
| 2021-02-25 | 360.98 |
| 2021-02-24 | 355.59 |
| 2021-02-23 | 358.29 |
| 2021-02-22 | 363.68 |
| 2021-02-19 | 352.89 |
| 2021-02-18 | 358.29 |
| 2021-02-17 | 369.07 |
| 2021-02-16 | 377.16 |
| 2021-02-11 | 355.59 |
| 2021-02-10 | 352.89 |
| 2021-02-09 | 350.20 |
| 2021-02-08 | 347.50 |
| 2021-02-05 | 344.81 |
| 2021-02-04 | 352.89 |
| 2021-02-03 | 360.98 |
| 2021-02-02 | 366.37 |
| 2021-02-01 | 352.89 |
| 2021-01-29 | 344.81 |
| 2021-01-28 | 352.89 |
| 2021-01-27 | 363.68 |
| 2021-01-26 | 350.20 |
| 2021-01-25 | 350.20 |
| 2021-01-22 | 363.68 |
| 2021-01-21 | 366.37 |
| 2021-01-20 | 371.76 |
| 2021-01-19 | 377.16 |
| 2021-01-18 | 377.16 |
| 2021-01-15 | 369.07 |
| 2021-01-14 | 377.16 |
| 2021-01-13 | 382.55 |
| 2021-01-12 | 382.55 |
| 2021-01-11 | 396.03 |
| 2021-01-08 | 401.42 |
| 2021-01-07 | 396.03 |
| 2021-01-06 | 401.42 |
| 2021-01-05 | 398.72 |
| 2021-01-04 | 420.29 |
| 2020-12-31 | 396.03 |
| 2020-12-30 | 393.33 |
| 2020-12-29 | 382.55 |
| 2020-12-28 | 360.98 |
| 2020-12-24 | 358.29 |
| 2020-12-23 | 369.07 |
| 2020-12-22 | 366.37 |
| 2020-12-21 | 385.24 |
| 2020-12-18 | 382.55 |
| 2020-12-17 | 396.03 |
| 2020-12-16 | 393.33 |
| 2020-12-15 | 396.03 |
| 2020-12-14 | 398.72 |
| 2020-12-11 | 404.11 |
| 2020-12-10 | 409.51 |
| 2020-12-09 | 404.11 |
| 2020-12-08 | 398.72 |
| 2020-12-07 | 409.51 |
| 2020-12-04 | 417.59 |
| 2020-12-03 | 428.38 |
| 2020-12-02 | 433.77 |
| 2020-12-01 | 433.77 |
| 2020-11-30 | 433.77 |
| 2020-11-27 | 431.07 |
| 2020-11-26 | 433.77 |
| 2020-11-25 | 439.16 |
| 2020-11-24 | 449.94 |
| 2020-11-23 | 444.55 |
| 2020-11-20 | 444.55 |
| 2020-11-19 | 449.94 |
| 2020-11-18 | 433.77 |
| 2020-11-17 | 433.77 |
| 2020-11-16 | 433.77 |
| 2020-11-13 | 417.59 |
| 2020-11-12 | 390.64 |
| 2020-11-11 | 404.11 |
| 2020-11-10 | 412.20 |
| 2020-11-09 | 393.33 |
| 2020-11-06 | 404.11 |
| 2020-11-05 | 390.64 |
| 2020-11-04 | 374.46 |
| 2020-11-03 | 390.64 |
| 2020-11-02 | 366.37 |
| 2020-10-30 | 377.16 |
| 2020-10-29 | 379.85 |
| 2020-10-28 | 398.72 |
| 2020-10-27 | 390.64 |
| 2020-10-23 | 387.94 |
| 2020-10-22 | 425.68 |
| 2020-10-21 | 420.29 |
| 2020-10-20 | 398.72 |
| 2020-10-19 | 398.72 |
| 2020-10-16 | 404.11 |
| 2020-10-15 | 398.72 |
| 2020-10-14 | 406.81 |
| 2020-10-12 | 409.51 |
| 2020-10-09 | 404.11 |
| 2020-10-08 | 431.07 |
| 2020-10-07 | 425.68 |
| 2020-10-06 | 439.16 |
| 2020-10-05 | 431.07 |
| 2020-09-30 | 428.38 |
| 2020-09-29 | 420.29 |
| 2020-09-28 | 414.90 |
| 2020-09-25 | 428.38 |
| 2020-09-24 | 420.29 |
| 2020-09-23 | 422.99 |
| 2020-09-22 | 414.90 |
| 2020-09-21 | 412.20 |
| 2020-09-18 | 441.86 |
| 2020-09-17 | 420.29 |
| 2020-09-16 | 398.72 |
| 2020-09-15 | 390.64 |
| 2020-09-14 | 398.72 |
| 2020-09-11 | 393.33 |
| 2020-09-10 | 393.33 |
| 2020-09-09 | 396.03 |
| 2020-09-08 | 396.03 |
| 2020-09-07 | 401.42 |
| 2020-09-04 | 428.38 |
| 2020-09-03 | 422.99 |
| 2020-09-02 | 428.38 |
| 2020-09-01 | 425.68 |
| 2020-08-31 | 428.38 |
| 2020-08-28 | 387.94 |
| 2020-08-27 | 355.59 |
| 2020-08-26 | 366.37 |
| 2020-08-25 | 369.07 |
| 2020-08-24 | 369.07 |
| 2020-08-21 | 366.37 |
| 2020-08-20 | 366.37 |
| 2020-08-19 | 369.07 |
| 2020-08-18 | 360.98 |
| 2020-08-17 | 369.07 |
| 2020-08-14 | 350.20 |
| 2020-08-13 | 344.81 |
| 2020-08-12 | 358.29 |
| 2020-08-11 | 358.29 |
| 2020-08-10 | 352.89 |
| 2020-08-07 | 350.20 |
| 2020-08-06 | 350.20 |
| 2020-08-05 | 355.59 |
| 2020-08-04 | 371.76 |
| 2020-08-03 | 355.59 |
| 2020-07-31 | 355.59 |
| 2020-07-30 | 358.29 |
| 2020-07-29 | 374.46 |
| 2020-07-28 | 363.68 |
| 2020-07-27 | 360.98 |
| 2020-07-24 | 358.29 |
| 2020-07-23 | 385.24 |
| 2020-07-22 | 385.24 |
| 2020-07-21 | 371.76 |
| 2020-07-20 | 363.68 |
| 2020-07-17 | 377.16 |
| 2020-07-16 | 385.24 |
| 2020-07-15 | 387.94 |
| 2020-07-14 | 387.94 |
| 2020-07-13 | 401.42 |
| 2020-07-10 | 396.03 |
| 2020-07-09 | 398.72 |
| 2020-07-08 | 398.72 |
| 2020-07-07 | 396.03 |
| 2020-07-06 | 396.03 |
| 2020-07-03 | 393.33 |
| 2020-07-02 | 385.24 |
| 2020-06-30 | 379.85 |
| 2020-06-29 | 366.37 |
| 2020-06-26 | 377.16 |
| 2020-06-24 | 385.24 |
| 2020-06-23 | 385.24 |
| 2020-06-22 | 393.33 |
| 2020-06-19 | 398.72 |
| 2020-06-18 | 374.46 |
| 2020-06-17 | 385.24 |
| 2020-06-16 | 390.64 |
| 2020-06-15 | 390.64 |
| 2020-06-12 | 409.51 |
| 2020-06-11 | 406.81 |
| 2020-06-10 | 387.94 |
| 2020-06-09 | 379.85 |
| 2020-06-08 | 385.24 |
| 2020-06-05 | 390.64 |
| 2020-06-04 | 387.94 |
| 2020-06-03 | 371.76 |
| 2020-06-02 | 323.24 |
| 2020-06-01 | 317.85 |
| 2020-05-29 | 304.37 |
| 2020-05-28 | 293.59 |
| 2020-05-27 | 304.37 |
| 2020-05-26 | 301.67 |
| 2020-05-25 | 285.50 |
| 2020-05-22 | 288.20 |
| 2020-05-21 | 301.67 |
| 2020-05-20 | 309.76 |
| 2020-05-19 | 320.54 |
| 2020-05-18 | 312.46 |
| 2020-05-15 | 331.33 |
| 2020-05-14 | 309.76 |
| 2020-05-13 | 334.02 |
| 2020-05-12 | 323.24 |
| 2020-05-11 | 320.54 |
| 2020-05-08 | 307.07 |
| 2020-05-07 | 298.98 |
| 2020-05-06 | 301.67 |
| 2020-05-05 | 307.07 |
| 2020-05-04 | 296.28 |
| 2020-04-29 | 331.33 |
| 2020-04-28 | 342.11 |
| 2020-04-27 | 342.11 |
| 2020-04-24 | 304.37 |
| 2020-04-23 | 323.24 |
| 2020-04-22 | 317.85 |
| 2020-04-21 | 328.63 |
| 2020-04-20 | 347.50 |
| 2020-04-17 | 336.72 |
| 2020-04-16 | 347.50 |
| 2020-04-15 | 358.29 |
| 2020-04-14 | 360.98 |
| 2020-04-09 | 352.89 |
| 2020-04-08 | 328.63 |
| 2020-04-07 | 344.81 |
| 2020-04-06 | 304.37 |
| 2020-04-03 | 304.37 |
| 2020-04-02 | 304.37 |
| 2020-04-01 | 296.28 |
| 2020-03-31 | 325.94 |
| 2020-03-30 | 290.89 |
| 2020-03-27 | 307.07 |
| 2020-03-26 | 288.20 |
| 2020-03-25 | 296.28 |
| 2020-03-24 | 255.85 |
| 2020-03-23 | 242.37 |
| 2020-03-20 | 263.93 |
| 2020-03-19 | 231.58 |
| 2020-03-18 | 282.80 |
| 2020-03-17 | 293.59 |
| 2020-03-16 | 317.85 |
| 2020-03-13 | 352.89 |
| 2020-03-12 | 374.46 |
| 2020-03-11 | 393.33 |
| 2020-03-10 | 390.64 |
| 2020-03-09 | 412.20 |
| 2020-03-06 | 431.07 |
| 2020-03-05 | 439.16 |
| 2020-03-04 | 439.16 |
| 2020-03-03 | 441.86 |
| 2020-03-02 | 439.16 |
| 2020-02-28 | 436.46 |
| 2020-02-27 | 441.86 |
| 2020-02-26 | 439.16 |
| 2020-02-25 | 444.55 |
| 2020-02-24 | 458.03 |
| 2020-02-21 | 474.21 |
| 2020-02-20 | 495.77 |
| 2020-02-19 | 498.47 |
| 2020-02-18 | 503.86 |
| 2020-02-17 | 520.03 |
| 2020-02-14 | 501.16 |
| 2020-02-13 | 495.77 |
| 2020-02-12 | 487.68 |
| 2020-02-11 | 482.29 |
| 2020-02-10 | 471.51 |
| 2020-02-07 | 487.68 |
| 2020-02-06 | 511.95 |
| 2020-02-05 | 503.86 |
| 2020-02-04 | 503.86 |
| 2020-02-03 | 493.08 |
| 2020-01-31 | 525.43 |
| 2020-01-30 | 541.60 |
| 2020-01-29 | 576.65 |
| 2020-01-24 | 627.87 |
| 2020-01-23 | 622.47 |
| 2020-01-22 | 638.65 |
| 2020-01-21 | 630.56 |
| 2020-01-20 | 641.34 |
| 2020-01-17 | 611.69 |
| 2020-01-16 | 584.73 |
| 2020-01-15 | 598.21 |
| 2020-01-14 | 584.73 |
| 2020-01-13 | 587.43 |
| 2020-01-10 | 595.52 |
| 2020-01-09 | 609.00 |
| 2020-01-08 | 582.04 |
| 2020-01-07 | 576.65 |
| 2020-01-06 | 549.69 |
| 2020-01-03 | 549.69 |
| 2020-01-02 | 544.30 |
| 2019-12-31 | 563.17 |
| 2019-12-30 | 544.30 |
| 2019-12-27 | 557.77 |
| 2019-12-24 | 565.86 |
| 2019-12-23 | 560.47 |
| 2019-12-20 | 541.60 |
| 2019-12-19 | 579.34 |
| 2019-12-18 | 587.43 |
| 2019-12-17 | 600.91 |
| 2019-12-16 | 600.91 |
| 2019-12-13 | 590.12 |
| 2019-12-12 | 592.82 |
| 2019-12-11 | 592.82 |
| 2019-12-10 | 584.73 |
| 2019-12-09 | 600.91 |
| 2019-12-06 | 598.21 |
| 2019-12-05 | 595.52 |
| 2019-12-04 | 598.21 |
| 2019-12-03 | 600.91 |
| 2019-12-02 | 595.52 |
| 2019-11-29 | 606.30 |
| 2019-11-28 | 625.17 |
| 2019-11-27 | 638.65 |
| 2019-11-26 | 625.17 |
| 2019-11-25 | 622.47 |
| 2019-11-22 | 638.65 |
| 2019-11-21 | 646.74 |
| 2019-11-20 | 654.82 |
| 2019-11-19 | 654.82 |
| 2019-11-18 | 652.13 |
| 2019-11-15 | 660.22 |
| 2019-11-14 | 665.61 |
| 2019-11-13 | 654.82 |
| 2019-11-12 | 660.22 |
| 2019-11-11 | 681.78 |
| 2019-11-08 | 687.17 |
| 2019-11-07 | 689.87 |
| 2019-11-06 | 695.26 |
| 2019-11-05 | 689.87 |
| 2019-11-04 | 676.39 |
| 2019-11-01 | 695.26 |
| 2019-10-31 | 697.96 |
| 2019-10-30 | 668.30 |
| 2019-10-29 | 654.82 |
| 2019-10-28 | 657.52 |
| 2019-10-25 | 657.52 |
| 2019-10-24 | 649.43 |
| 2019-10-23 | 657.52 |
| 2019-10-22 | 654.82 |
| 2019-10-21 | 638.65 |
| 2019-10-18 | 641.34 |
| 2019-10-17 | 630.56 |
| 2019-10-16 | 633.26 |
| 2019-10-15 | 622.47 |
| 2019-10-14 | 606.30 |
| 2019-10-11 | 576.65 |
| 2019-10-10 | 565.86 |
| 2019-10-09 | 552.38 |
| 2019-10-08 | 541.60 |
| 2019-10-04 | 541.60 |
| 2019-10-03 | 546.99 |
| 2019-10-02 | 541.60 |
| 2019-09-30 | 528.12 |
| 2019-09-27 | 538.90 |
| 2019-09-26 | 517.34 |
| 2019-09-25 | 506.55 |
| 2019-09-24 | 517.34 |
| 2019-09-23 | 522.73 |
| 2019-09-20 | 530.82 |
| 2019-09-19 | 541.60 |
| 2019-09-18 | 538.90 |
| 2019-09-17 | 536.21 |
| 2019-09-16 | 544.30 |
| 2019-09-13 | 552.38 |
| 2019-09-12 | 555.08 |
| 2019-09-11 | 533.51 |
| 2019-09-10 | 579.34 |
| 2019-09-09 | 595.52 |
| 2019-09-06 | 598.21 |
| 2019-09-05 | 587.43 |
| 2019-09-04 | 590.12 |
| 2019-09-03 | 568.56 |
| 2019-09-02 | 544.30 |
| 2019-08-30 | 544.30 |
| 2019-08-29 | 536.21 |
| 2019-08-28 | 533.51 |
| 2019-08-27 | 546.99 |
| 2019-08-26 | 528.12 |
| 2019-08-23 | 552.38 |
| 2019-08-22 | 552.38 |
| 2019-08-21 | 571.25 |
| 2019-08-20 | 571.25 |
| 2019-08-19 | 514.64 |
| 2019-08-16 | 498.47 |
| 2019-08-15 | 468.81 |
| 2019-08-14 | 471.51 |
| 2019-08-13 | 476.90 |
| 2019-08-12 | 493.08 |
| 2019-08-09 | 506.55 |
| 2019-08-08 | 517.34 |
| 2019-08-07 | 517.34 |
| 2019-08-06 | 514.64 |
| 2019-08-05 | 484.99 |
| 2019-08-02 | 490.38 |
| 2019-08-01 | 517.34 |
| 2019-07-31 | 487.68 |
| 2019-07-30 | 493.08 |
| 2019-07-29 | 520.03 |
| 2019-07-26 | 525.43 |
| 2019-07-25 | 538.90 |
| 2019-07-24 | 511.95 |
| 2019-07-23 | 449.94 |
| 2019-07-22 | 441.86 |
| 2019-07-19 | 441.86 |
| 2019-07-18 | 439.16 |
| 2019-07-17 | 425.68 |
| 2019-07-16 | 431.07 |
| 2019-07-15 | 433.77 |
| 2019-07-12 | 431.07 |
| 2019-07-11 | 428.38 |
| 2019-07-10 | 414.90 |
| 2019-07-09 | 414.90 |
| 2019-07-08 | 409.51 |
| 2019-07-05 | 409.51 |
| 2019-07-04 | 401.42 |
| 2019-07-03 | 393.33 |
| 2019-07-02 | 387.94 |
| 2019-06-28 | 387.94 |
| 2019-06-27 | 393.33 |
| 2019-06-26 | 387.94 |
| 2019-06-25 | 387.94 |
| 2019-06-24 | 390.64 |
| 2019-06-21 | 398.72 |
| 2019-06-20 | 393.33 |
| 2019-06-19 | 382.55 |
| 2019-06-18 | 377.16 |
| 2019-06-17 | 377.16 |
| 2019-06-14 | 385.24 |
| 2019-06-13 | 385.24 |
| 2019-06-12 | 385.24 |
| 2019-06-11 | 390.64 |
| 2019-06-10 | 379.85 |
| 2019-06-06 | 379.85 |
| 2019-06-05 | 373.11 |
| 2019-06-04 | 373.11 |
| 2019-06-03 | 381.09 |
| 2019-05-31 | 381.09 |
| 2019-05-30 | 373.11 |
| 2019-05-29 | 381.09 |
| 2019-05-28 | 362.48 |
| 2019-05-27 | 386.40 |
| 2019-05-24 | 383.74 |
| 2019-05-23 | 378.43 |
| 2019-05-22 | 381.09 |
| 2019-05-21 | 373.11 |
| 2019-05-20 | 354.51 |
| 2019-05-17 | 351.85 |
| 2019-05-16 | 351.85 |
| 2019-05-15 | 370.45 |
| 2019-05-14 | 354.51 |
| 2019-05-10 | 362.48 |
| 2019-05-09 | 351.85 |
| 2019-05-08 | 365.14 |
| 2019-05-07 | 378.43 |
| 2019-05-06 | 375.77 |
| 2019-05-03 | 391.72 |
| 2019-05-02 | 391.72 |
| 2019-04-30 | 389.06 |
| 2019-04-29 | 383.74 |
| 2019-04-26 | 394.38 |
| 2019-04-25 | 402.35 |
| 2019-04-24 | 407.67 |
| 2019-04-23 | 410.32 |
| 2019-04-18 | 410.32 |
| 2019-04-17 | 412.98 |
| 2019-04-16 | 412.98 |
| 2019-04-15 | 410.32 |
| 2019-04-12 | 412.98 |
| 2019-04-11 | 412.98 |
| 2019-04-10 | 391.72 |
| 2019-04-09 | 386.40 |
| 2019-04-08 | 386.40 |
| 2019-04-04 | 383.74 |
| 2019-04-03 | 383.74 |
| 2019-04-02 | 381.09 |
| 2019-04-01 | 367.80 |
| 2019-03-29 | 351.85 |
| 2019-03-28 | 341.22 |
| 2019-03-27 | 335.90 |
| 2019-03-26 | 346.53 |
| 2019-03-25 | 341.22 |
| 2019-03-22 | 343.88 |
| 2019-03-21 | 327.93 |
| 2019-03-20 | 330.59 |
| 2019-03-19 | 330.59 |
| 2019-03-18 | 333.24 |
| 2019-03-15 | 327.93 |
| 2019-03-14 | 335.90 |
| 2019-03-13 | 327.93 |
| 2019-03-12 | 327.93 |
| 2019-03-11 | 327.93 |
| 2019-03-08 | 327.93 |
| 2019-03-07 | 333.24 |
| 2019-03-06 | 335.90 |
| 2019-03-05 | 335.90 |
| 2019-03-04 | 322.61 |
| 2019-03-01 | 325.27 |
| 2019-02-28 | 325.27 |
| 2019-02-27 | 322.61 |
| 2019-02-26 | 319.95 |
| 2019-02-25 | 325.27 |
| 2019-02-22 | 317.30 |
| 2019-02-21 | 319.95 |
| 2019-02-20 | 317.30 |
| 2019-02-19 | 317.30 |
| 2019-02-18 | 322.61 |
| 2019-02-15 | 309.32 |
| 2019-02-14 | 309.32 |
| 2019-02-13 | 306.66 |
| 2019-02-12 | 306.66 |
| 2019-02-11 | 317.30 |
| 2019-02-08 | 317.30 |
| 2019-02-04 | 309.32 |
| 2019-02-01 | 311.98 |
| 2019-01-31 | 304.01 |
| 2019-01-30 | 306.66 |
| 2019-01-29 | 311.98 |
| 2019-01-28 | 319.95 |
| 2019-01-25 | 314.64 |
| 2019-01-24 | 314.64 |
| 2019-01-23 | 304.01 |
| 2019-01-22 | 301.35 |
| 2019-01-21 | 298.69 |
| 2019-01-18 | 298.69 |
| 2019-01-17 | 301.35 |
| 2019-01-16 | 293.37 |
| 2019-01-15 | 296.03 |
| 2019-01-14 | 298.69 |
| 2019-01-11 | 301.35 |
| 2019-01-10 | 298.69 |
| 2019-01-09 | 301.35 |
| 2019-01-08 | 296.03 |
| 2019-01-07 | 298.69 |
| 2019-01-04 | 296.03 |
| 2019-01-03 | 298.69 |
| 2019-01-02 | 301.35 |
| 2018-12-31 | 301.35 |
| 2018-12-28 | 301.35 |
| 2018-12-27 | 301.35 |
| 2018-12-24 | 298.69 |
| 2018-12-21 | 293.37 |
| 2018-12-20 | 293.37 |
| 2018-12-19 | 296.03 |
| 2018-12-18 | 293.37 |
| 2018-12-17 | 296.03 |
| 2018-12-14 | 293.37 |
| 2018-12-13 | 301.35 |
| 2018-12-12 | 301.35 |
| 2018-12-11 | 298.69 |
| 2018-12-10 | 301.35 |
| 2018-12-07 | 301.35 |
| 2018-12-06 | 298.69 |
| 2018-12-05 | 296.03 |
| 2018-12-04 | 301.35 |
| 2018-12-03 | 301.35 |
| 2018-11-30 | 296.03 |
| 2018-11-29 | 298.69 |
| 2018-11-28 | 298.69 |
| 2018-11-27 | 290.72 |
| 2018-11-26 | 293.37 |
| 2018-11-23 | 285.40 |
| 2018-11-22 | 293.37 |
| 2018-11-21 | 288.06 |
| 2018-11-20 | 296.03 |
| 2018-11-19 | 304.01 |
| 2018-11-16 | 296.03 |
| 2018-11-15 | 296.03 |
| 2018-11-14 | 296.03 |
| 2018-11-13 | 293.37 |
| 2018-11-12 | 293.37 |
| 2018-11-09 | 296.03 |
| 2018-11-08 | 298.69 |
| 2018-11-07 | 298.69 |
| 2018-11-06 | 298.69 |
| 2018-11-05 | 298.69 |
| 2018-11-02 | 301.35 |
| 2018-11-01 | 298.69 |
| 2018-10-31 | 296.03 |
| 2018-10-30 | 301.35 |
| 2018-10-29 | 301.35 |
| 2018-10-26 | 298.69 |
| 2018-10-25 | 298.69 |
| 2018-10-24 | 301.35 |
| 2018-10-23 | 298.69 |
| 2018-10-22 | 301.35 |
| 2018-10-19 | 296.03 |
| 2018-10-18 | 304.01 |
| 2018-10-16 | 301.35 |
| 2018-10-15 | 298.69 |
| 2018-10-12 | 306.66 |
| 2018-10-11 | 301.35 |
| 2018-10-10 | 301.35 |
| 2018-10-09 | 293.37 |
| 2018-10-08 | 304.01 |
| 2018-10-05 | 306.66 |
| 2018-10-04 | 306.66 |
| 2018-10-03 | 306.66 |
| 2018-10-02 | 304.01 |
| 2018-09-28 | 314.64 |
| 2018-09-27 | 309.32 |
| 2018-09-26 | 304.01 |
| 2018-09-24 | 304.01 |
| 2018-09-21 | 306.66 |
| 2018-09-20 | 298.69 |
| 2018-09-19 | 304.01 |
| 2018-09-18 | 298.69 |
| 2018-09-17 | 298.69 |
| 2018-09-14 | 301.35 |
| 2018-09-13 | 298.69 |
| 2018-09-12 | 301.35 |
| 2018-09-11 | 298.69 |
| 2018-09-10 | 301.35 |
| 2018-09-07 | 306.66 |
| 2018-09-06 | 306.66 |
| 2018-09-05 | 319.95 |
| 2018-09-04 | 311.98 |
| 2018-09-03 | 314.64 |
| 2018-08-31 | 306.66 |
| 2018-08-30 | 314.64 |
| 2018-08-29 | 306.66 |
| 2018-08-28 | 311.98 |
| 2018-08-27 | 311.98 |
| 2018-08-24 | 319.95 |
| 2018-08-23 | 319.95 |
| 2018-08-22 | 317.30 |
| 2018-08-21 | 309.32 |
| 2018-08-20 | 296.03 |
| 2018-08-17 | 298.69 |
| 2018-08-16 | 288.06 |
| 2018-08-15 | 298.69 |
| 2018-08-14 | 296.03 |
| 2018-08-13 | 301.35 |
| 2018-08-10 | 298.69 |
| 2018-08-09 | 304.01 |
| 2018-08-08 | 304.01 |
| 2018-08-07 | 301.35 |
| 2018-08-06 | 301.35 |
| 2018-08-03 | 311.98 |
| 2018-08-02 | 309.32 |
| 2018-08-01 | 317.30 |
| 2018-07-31 | 311.98 |
| 2018-07-30 | 306.66 |
| 2018-07-27 | 309.32 |
| 2018-07-26 | 311.98 |
| 2018-07-25 | 309.32 |
| 2018-07-24 | 325.27 |
| 2018-07-23 | 325.27 |
| 2018-07-20 | 319.95 |
| 2018-07-19 | 327.93 |
| 2018-07-18 | 311.98 |
| 2018-07-17 | 338.56 |
| 2018-07-16 | 325.27 |
| 2018-07-13 | 325.27 |
| 2018-07-12 | 317.30 |
| 2018-07-11 | 317.30 |
| 2018-07-10 | 327.93 |
| 2018-07-09 | 309.32 |
| 2018-07-06 | 304.01 |
| 2018-07-05 | 304.01 |
| 2018-07-04 | 301.35 |
| 2018-07-03 | 296.03 |
| 2018-06-29 | 298.69 |
| 2018-06-28 | 296.03 |
| 2018-06-27 | 296.03 |
| 2018-06-26 | 298.69 |
| 2018-06-25 | 298.69 |
| 2018-06-22 | 304.01 |
| 2018-06-21 | 293.37 |
| 2018-06-20 | 293.37 |
| 2018-06-19 | 272.11 |
| 2018-06-15 | 296.03 |
| 2018-06-14 | 288.06 |
| 2018-06-13 | 280.08 |
| 2018-06-12 | 274.77 |
| 2018-06-11 | 269.45 |
| 2018-06-08 | 272.11 |
| 2018-06-07 | 277.43 |
| 2018-06-06 | 280.08 |
| 2018-06-05 | 280.08 |
| 2018-06-04 | 280.08 |
| 2018-06-01 | 274.84 |
| 2018-05-31 | 285.33 |
| 2018-05-30 | 285.33 |
| 2018-05-29 | 293.19 |
| 2018-05-28 | 287.95 |
| 2018-05-25 | 295.81 |
| 2018-05-24 | 280.08 |
| 2018-05-23 | 287.95 |
| 2018-05-21 | 327.27 |
| 2018-05-18 | 301.06 |
| 2018-05-17 | 298.43 |
| 2018-05-16 | 301.06 |
| 2018-05-15 | 293.19 |
| 2018-05-14 | 253.87 |
| 2018-05-11 | 259.11 |
| 2018-05-10 | 259.11 |
| 2018-05-09 | 232.90 |
| 2018-05-08 | 235.52 |
| 2018-05-07 | 232.90 |
| 2018-05-04 | 232.90 |
| 2018-05-03 | 232.90 |
| 2018-05-02 | 238.14 |
| 2018-04-30 | 243.39 |
| 2018-04-27 | 238.14 |
| 2018-04-26 | 232.90 |
| 2018-04-25 | 238.14 |
| 2018-04-24 | 235.52 |
| 2018-04-23 | 227.66 |
| 2018-04-20 | 222.42 |
| 2018-04-19 | 225.04 |
| 2018-04-18 | 206.69 |
| 2018-04-17 | 217.17 |
| 2018-04-16 | 243.39 |
| 2018-04-13 | 243.39 |
| 2018-04-12 | 264.36 |
| 2018-04-11 | 282.71 |
| 2018-04-10 | 261.74 |
| 2018-04-09 | 424.26 |
| 2018-04-06 | 426.88 |
| 2018-04-04 | 424.26 |
| 2018-04-03 | 424.26 |
| 2018-03-29 | 421.63 |
| 2018-03-28 | 424.26 |
| 2018-03-27 | 421.63 |
| 2018-03-26 | 424.26 |
| 2018-03-23 | 424.26 |
| 2018-03-22 | 424.26 |
| 2018-03-21 | 421.63 |
| 2018-03-20 | 424.26 |
| 2018-03-19 | 424.26 |
| 2018-03-16 | 424.26 |
| 2018-03-15 | 424.26 |
| 2018-03-14 | 424.26 |
| 2018-03-13 | 424.26 |
| 2018-03-12 | 424.26 |
| 2018-03-09 | 424.26 |
| 2018-03-08 | 421.63 |
| 2018-03-07 | 421.63 |
| 2018-03-06 | 419.01 |
| 2018-03-05 | 419.01 |
| 2018-03-02 | 419.01 |
| 2018-03-01 | 419.01 |
| 2018-02-28 | 416.39 |
| 2018-02-27 | 419.01 |
| 2018-02-26 | 416.39 |
| 2018-02-23 | 419.01 |
| 2018-02-22 | 419.01 |
| 2018-02-21 | 419.01 |
| 2018-02-20 | 419.01 |
| 2018-02-15 | 416.39 |
| 2018-02-14 | 416.39 |
| 2018-02-13 | 416.39 |
| 2018-02-12 | 413.77 |
| 2018-02-09 | 413.77 |
| 2018-02-08 | 416.39 |
| 2018-02-07 | 416.39 |
| 2018-02-06 | 416.39 |
| 2018-02-05 | 413.77 |
| 2018-02-02 | 413.77 |
| 2018-02-01 | 416.39 |
| 2018-01-31 | 413.77 |
| 2018-01-30 | 416.39 |
| 2018-01-29 | 413.77 |
| 2018-01-26 | 416.39 |
| 2018-01-25 | 413.77 |
| 2018-01-24 | 413.77 |
| 2018-01-23 | 413.77 |
| 2018-01-22 | 421.63 |
| 2018-01-19 | 303.68 |
| 2018-01-18 | 277.46 |
| 2018-01-17 | 274.84 |
| 2018-01-16 | 266.98 |
| 2018-01-15 | 246.01 |
| 2018-01-12 | 235.52 |
| 2018-01-11 | 238.14 |
| 2018-01-10 | 219.80 |
| 2018-01-09 | 227.66 |
| 2018-01-08 | 222.42 |
| 2018-01-05 | 222.42 |
| 2018-01-04 | 225.04 |
| 2018-01-03 | 204.07 |
| 2018-01-02 | 196.20 |
| 2017-12-29 | 196.20 |
| 2017-12-28 | 190.96 |
| 2017-12-27 | 188.34 |
| 2017-12-22 | 177.86 |
| 2017-12-21 | 180.48 |
| 2017-12-20 | 180.48 |
| 2017-12-19 | 183.10 |
| 2017-12-18 | 180.48 |
| 2017-12-15 | 183.10 |
| 2017-12-14 | 177.86 |
| 2017-12-13 | 190.96 |
| 2017-12-12 | 198.83 |
| 2017-12-11 | 190.96 |
| 2017-12-08 | 185.72 |
| 2017-12-07 | 190.96 |
| 2017-12-06 | 196.20 |
| 2017-12-05 | 204.07 |
| 2017-12-04 | 201.45 |
| 2017-12-01 | 206.69 |
| 2017-11-30 | 201.45 |
| 2017-11-29 | 201.45 |
| 2017-11-28 | 201.45 |
| 2017-11-27 | 196.20 |
| 2017-11-24 | 198.83 |
| 2017-11-23 | 196.20 |
| 2017-11-22 | 196.20 |
| 2017-11-21 | 190.96 |
| 2017-11-20 | 196.20 |
| 2017-11-17 | 190.96 |
| 2017-11-16 | 198.83 |
| 2017-11-15 | 201.45 |
| 2017-11-14 | 206.69 |
| 2017-11-13 | 285.33 |
| 2017-11-10 | 293.19 |
| 2017-11-09 | 282.71 |
| 2017-11-08 | 272.22 |
| 2017-11-07 | 266.98 |
| 2017-11-06 | 272.22 |
| 2017-11-03 | 274.84 |
| 2017-11-02 | 280.08 |
| 2017-11-01 | 282.71 |
| 2017-10-31 | 274.84 |
| 2017-10-30 | 280.08 |
| 2017-10-27 | 272.22 |
| 2017-10-26 | 272.22 |
| 2017-10-25 | 269.60 |
| 2017-10-24 | 272.22 |
| 2017-10-23 | 277.46 |
| 2017-10-20 | 282.71 |
| 2017-10-19 | 269.60 |
| 2017-10-18 | 285.33 |
| 2017-10-17 | 285.33 |
| 2017-10-16 | 293.19 |
| 2017-10-13 | 290.57 |
| 2017-10-12 | 293.19 |
| 2017-10-11 | 290.57 |
| 2017-10-10 | 293.19 |
| 2017-10-09 | 274.84 |
| 2017-10-06 | 277.46 |
| 2017-10-04 | 274.84 |
| 2017-10-03 | 274.84 |
| 2017-09-29 | 274.84 |
| 2017-09-28 | 274.84 |
| 2017-09-27 | 280.08 |
| 2017-09-26 | 274.84 |
| 2017-09-25 | 280.08 |
| 2017-09-22 | 285.33 |
| 2017-09-21 | 285.33 |
| 2017-09-20 | 280.08 |
| 2017-09-19 | 280.08 |
| 2017-09-18 | 269.60 |
| 2017-09-15 | 266.98 |
| 2017-09-14 | 266.98 |
| 2017-09-13 | 266.98 |
| 2017-09-12 | 274.84 |
| 2017-09-11 | 261.74 |
| 2017-09-08 | 259.11 |
| 2017-09-07 | 261.74 |
| 2017-09-06 | 266.98 |
| 2017-09-05 | 264.36 |
| 2017-09-04 | 269.60 |
| 2017-09-01 | 277.46 |
| 2017-08-31 | 280.08 |
| 2017-08-30 | 261.74 |
| 2017-08-29 | 261.74 |
| 2017-08-28 | 261.74 |
| 2017-08-25 | 266.98 |
| 2017-08-24 | 269.60 |
| 2017-08-22 | 259.11 |
| 2017-08-21 | 264.36 |
| 2017-08-18 | 261.74 |
| 2017-08-17 | 274.84 |
| 2017-08-16 | 287.95 |
| 2017-08-15 | 303.68 |
| 2017-08-14 | 295.81 |
| 2017-08-11 | 277.46 |
| 2017-08-10 | 303.68 |
| 2017-08-09 | 308.92 |
| 2017-08-08 | 301.06 |
| 2017-08-07 | 306.30 |
| 2017-08-04 | 303.68 |
| 2017-08-03 | 306.30 |
| 2017-08-02 | 311.54 |
| 2017-08-01 | 301.06 |
| 2017-07-31 | 306.30 |
| 2017-07-28 | 303.68 |
| 2017-07-27 | 295.81 |
| 2017-07-26 | 303.68 |
| 2017-07-25 | 316.78 |
| 2017-07-24 | 306.30 |
| 2017-07-21 | 298.43 |
| 2017-07-20 | 301.06 |
| 2017-07-19 | 314.16 |
| 2017-07-18 | 306.30 |
| 2017-07-17 | 316.78 |
| 2017-07-14 | 329.89 |
| 2017-07-13 | 327.27 |
| 2017-07-12 | 290.57 |
| 2017-07-11 | 282.71 |
| 2017-07-10 | 282.71 |
| 2017-07-07 | 282.71 |
| 2017-07-06 | 293.19 |
| 2017-07-05 | 285.33 |
| 2017-07-04 | 280.08 |
| 2017-07-03 | 287.95 |
| 2017-06-30 | 266.98 |
| 2017-06-29 | 253.87 |
| 2017-06-28 | 248.63 |
| 2017-06-27 | 248.63 |
| 2017-06-26 | 253.87 |
| 2017-06-23 | 261.74 |
| 2017-06-22 | 264.36 |
| 2017-06-21 | 259.11 |
| 2017-06-20 | 256.49 |
| 2017-06-19 | 266.98 |
| 2017-06-16 | 264.36 |
| 2017-06-15 | 261.74 |
| 2017-06-14 | 272.22 |
| 2017-06-13 | 274.84 |
| 2017-06-12 | 287.95 |
| 2017-06-09 | 293.19 |
| 2017-06-08 | 290.57 |
| 2017-06-07 | 287.95 |
| 2017-06-06 | 285.33 |
| 2017-06-05 | 287.95 |
| 2017-06-02 | 298.43 |
| 2017-06-01 | 282.71 |
| 2017-05-31 | 287.95 |
| 2017-05-29 | 274.84 |
| 2017-05-26 | 269.67 |
| 2017-05-25 | 277.43 |
| 2017-05-24 | 277.43 |
| 2017-05-23 | 272.26 |
| 2017-05-22 | 269.67 |
| 2017-05-19 | 274.84 |
| 2017-05-18 | 282.60 |
| 2017-05-17 | 292.94 |
| 2017-05-16 | 292.94 |
| 2017-05-15 | 303.28 |
| 2017-05-12 | 380.83 |
| 2017-05-11 | 378.25 |
| 2017-05-10 | 357.57 |
| 2017-05-09 | 347.23 |
| 2017-05-08 | 339.47 |
| 2017-05-05 | 334.30 |
| 2017-05-04 | 336.89 |
| 2017-05-02 | 344.64 |
| 2017-04-28 | 329.13 |
| 2017-04-27 | 329.13 |
| 2017-04-26 | 318.79 |
| 2017-04-25 | 311.03 |
| 2017-04-24 | 331.72 |
| 2017-04-21 | 329.13 |
| 2017-04-20 | 331.72 |
| 2017-04-19 | 336.89 |
| 2017-04-18 | 339.47 |
| 2017-04-13 | 329.13 |
| 2017-04-12 | 336.89 |
| 2017-04-11 | 339.47 |
| 2017-04-10 | 300.69 |
| 2017-04-07 | 321.37 |
| 2017-04-06 | 308.45 |
| 2017-04-05 | 305.86 |
| 2017-04-03 | 323.96 |
| 2017-03-31 | 321.37 |
| 2017-03-30 | 321.37 |
| 2017-03-29 | 329.13 |
| 2017-03-28 | 339.47 |
| 2017-03-27 | 311.03 |
| 2017-03-24 | 383.42 |
| 2017-03-23 | 373.08 |
| 2017-03-22 | 391.17 |
| 2017-03-21 | 409.27 |
| 2017-03-20 | 411.85 |
| 2017-03-17 | 409.27 |
| 2017-03-16 | 409.27 |
| 2017-03-15 | 383.42 |
| 2017-03-14 | 391.17 |
| 2017-03-13 | 391.17 |
| 2017-03-10 | 401.51 |
| 2017-03-09 | 404.10 |
| 2017-03-08 | 388.59 |
| 2017-03-07 | 383.42 |
| 2017-03-06 | 391.17 |
| 2017-03-03 | 380.83 |
| 2017-03-02 | 386.00 |
| 2017-03-01 | 388.59 |
| 2017-02-28 | 388.59 |
| 2017-02-27 | 398.93 |
| 2017-02-24 | 401.51 |
| 2017-02-23 | 414.44 |
| 2017-02-22 | 417.02 |
| 2017-02-21 | 411.85 |
| 2017-02-20 | 401.51 |
| 2017-02-17 | 398.93 |
| 2017-02-16 | 414.44 |
| 2017-02-15 | 424.78 |
| 2017-02-14 | 414.44 |
| 2017-02-13 | 417.02 |
| 2017-02-10 | 360.15 |
| 2017-02-09 | 347.23 |
| 2017-02-08 | 344.64 |
| 2017-02-07 | 344.64 |
| 2017-02-06 | 352.40 |
| 2017-02-03 | 347.23 |
| 2017-02-02 | 344.64 |
| 2017-02-01 | 352.40 |
| 2017-01-27 | 357.57 |
| 2017-01-26 | 360.15 |
| 2017-01-25 | 354.98 |
| 2017-01-24 | 367.91 |
| 2017-01-23 | 367.91 |
| 2017-01-20 | 357.57 |
| 2017-01-19 | 367.91 |
| 2017-01-18 | 342.06 |
| 2017-01-17 | 349.81 |
| 2017-01-16 | 354.98 |
| 2017-01-13 | 370.49 |
| 2017-01-12 | 375.66 |
| 2017-01-11 | 370.49 |
| 2017-01-10 | 336.89 |
| 2017-01-09 | 316.20 |
| 2017-01-06 | 435.12 |
| 2017-01-05 | 471.31 |
| 2017-01-04 | 473.90 |
| 2017-01-03 | 481.65 |
| 2016-12-30 | 476.48 |
| 2016-12-29 | 473.90 |
| 2016-12-28 | 468.73 |
| 2016-12-23 | 463.56 |
| 2016-12-22 | 468.73 |
| 2016-12-21 | 484.24 |
| 2016-12-20 | 468.73 |
| 2016-12-19 | 476.48 |
| 2016-12-16 | 476.48 |
| 2016-12-15 | 473.90 |
| 2016-12-14 | 476.48 |
| 2016-12-13 | 471.31 |
| 2016-12-12 | 489.41 |
| 2016-12-09 | 515.26 |
| 2016-12-08 | 525.60 |
| 2016-12-07 | 507.50 |
| 2016-12-06 | 520.43 |
| 2016-12-05 | 512.67 |
| 2016-12-02 | 494.58 |
| 2016-12-01 | 510.09 |
| 2016-11-30 | 512.67 |
| 2016-11-29 | 502.33 |
| 2016-11-28 | 504.92 |
| 2016-11-25 | 499.75 |
| 2016-11-24 | 484.24 |
| 2016-11-23 | 479.07 |
| 2016-11-22 | 468.73 |
| 2016-11-21 | 489.41 |
| 2016-11-18 | 510.09 |
| 2016-11-17 | 484.24 |
| 2016-11-16 | 479.07 |
| 2016-11-15 | 510.09 |
| 2016-11-14 | 523.01 |
| 2016-11-11 | 559.21 |
| 2016-11-10 | 541.11 |
| 2016-11-09 | 528.18 |
| 2016-11-08 | 546.28 |
| 2016-11-07 | 548.87 |
| 2016-11-04 | 523.01 |
| 2016-11-03 | 535.94 |
| 2016-11-02 | 523.01 |
| 2016-11-01 | 520.43 |
| 2016-10-31 | 528.18 |
| 2016-10-28 | 515.26 |
| 2016-10-27 | 517.84 |
| 2016-10-26 | 523.01 |
| 2016-10-25 | 525.60 |
| 2016-10-24 | 533.35 |
| 2016-10-20 | 517.84 |
| 2016-10-19 | 515.26 |
| 2016-10-18 | 530.77 |
| 2016-10-17 | 533.35 |
| 2016-10-14 | 548.87 |
| 2016-10-13 | 515.26 |
| 2016-10-12 | 535.94 |
| 2016-10-11 | 530.77 |
| 2016-10-07 | 548.87 |
| 2016-10-06 | 554.04 |
| 2016-10-05 | 554.04 |
| 2016-10-04 | 569.55 |
| 2016-10-03 | 572.13 |
| 2016-09-30 | 561.79 |
| 2016-09-29 | 572.13 |
| 2016-09-28 | 572.13 |
| 2016-09-27 | 592.81 |
| 2016-09-26 | 548.87 |
| 2016-09-23 | 582.47 |
| 2016-09-22 | 577.30 |
| 2016-09-21 | 559.21 |
| 2016-09-20 | 561.79 |
| 2016-09-19 | 564.38 |
| 2016-09-15 | 574.72 |
| 2016-09-14 | 554.04 |
| 2016-09-13 | 548.87 |
| 2016-09-12 | 530.77 |
| 2016-09-09 | 592.31 |
| 2016-09-08 | 597.44 |
| 2016-09-07 | 587.18 |
| 2016-09-06 | 597.44 |
| 2016-09-05 | 605.13 |
| 2016-09-02 | 612.82 |
| 2016-09-01 | 597.44 |
| 2016-08-31 | 582.05 |
| 2016-08-30 | 576.92 |
| 2016-08-29 | 553.85 |
| 2016-08-26 | 569.23 |
| 2016-08-25 | 543.59 |
| 2016-08-24 | 553.85 |
| 2016-08-23 | 533.33 |
| 2016-08-22 | 543.59 |
| 2016-08-19 | 561.54 |
| 2016-08-18 | 569.23 |
| 2016-08-17 | 561.54 |
| 2016-08-16 | 561.54 |
| 2016-08-15 | 556.41 |
| 2016-08-12 | 515.38 |
| 2016-08-11 | 489.74 |
| 2016-08-10 | 456.41 |
| 2016-08-09 | 464.10 |
| 2016-08-08 | 446.15 |
| 2016-08-05 | 469.23 |
| 2016-08-04 | 466.67 |
| 2016-08-03 | 471.79 |
| 2016-08-01 | 471.79 |
| 2016-07-29 | 469.23 |
| 2016-07-28 | 479.49 |
| 2016-07-27 | 497.44 |
| 2016-07-26 | 497.44 |
| 2016-07-25 | 489.74 |
| 2016-07-22 | 484.62 |
| 2016-07-21 | 476.92 |
| 2016-07-20 | 487.18 |
| 2016-07-19 | 492.31 |
| 2016-07-18 | 507.69 |
| 2016-07-15 | 510.26 |
| 2016-07-14 | 505.13 |
| 2016-07-13 | 507.69 |
| 2016-07-12 | 461.54 |
| 2016-07-11 | 464.10 |
| 2016-07-08 | 458.97 |
| 2016-07-07 | 464.10 |
| 2016-07-06 | 461.54 |
| 2016-07-05 | 471.79 |
| 2016-07-04 | 479.49 |
| 2016-06-30 | 474.36 |
| 2016-06-29 | 469.23 |
| 2016-06-28 | 441.03 |
| 2016-06-27 | 438.46 |
| 2016-06-24 | 448.72 |
| 2016-06-23 | 464.10 |
| 2016-06-22 | 471.79 |
| 2016-06-21 | 474.36 |
| 2016-06-20 | 471.79 |
| 2016-06-17 | 487.18 |
| 2016-06-16 | 494.87 |
| 2016-06-15 | 482.05 |
| 2016-06-14 | 466.67 |
| 2016-06-13 | 464.10 |
| 2016-06-10 | 474.36 |
| 2016-06-08 | 482.05 |
| 2016-06-07 | 476.92 |
| 2016-06-06 | 466.67 |
| 2016-06-03 | 464.10 |
| 2016-06-02 | 466.67 |
| 2016-06-01 | 456.41 |
| 2016-05-31 | 458.97 |
| 2016-05-30 | 451.28 |
| 2016-05-27 | 461.54 |
| 2016-05-26 | 438.46 |
| 2016-05-25 | 435.90 |
| 2016-05-24 | 441.03 |
| 2016-05-23 | 433.33 |
| 2016-05-20 | 438.46 |
| 2016-05-19 | 441.03 |
| 2016-05-18 | 430.77 |
| 2016-05-17 | 435.90 |
| 2016-05-16 | 433.33 |
| 2016-05-13 | 430.77 |
| 2016-05-12 | 412.82 |
| 2016-05-11 | 412.82 |
| 2016-05-10 | 430.77 |
| 2016-05-09 | 435.90 |
| 2016-05-06 | 407.69 |
| 2016-05-05 | 412.82 |
| 2016-05-04 | 433.33 |
| 2016-05-03 | 433.33 |
| 2016-04-29 | 433.33 |
| 2016-04-28 | 425.64 |
| 2016-04-27 | 412.82 |
| 2016-04-26 | 410.26 |
| 2016-04-25 | 425.64 |
| 2016-04-22 | 435.90 |
| 2016-04-21 | 425.64 |
| 2016-04-20 | 425.64 |
| 2016-04-19 | 405.13 |
| 2016-04-18 | 400.00 |
| 2016-04-15 | 389.74 |
| 2016-04-14 | 374.36 |
| 2016-04-13 | 356.41 |
| 2016-04-12 | 353.85 |
| 2016-04-11 | 351.28 |
| 2016-04-08 | 341.03 |
| 2016-04-07 | 338.46 |
| 2016-04-06 | 341.03 |
| 2016-04-05 | 341.03 |
| 2016-04-01 | 328.21 |
| 2016-03-31 | 330.77 |
| 2016-03-30 | 323.08 |
| 2016-03-29 | 315.38 |
| 2016-03-24 | 312.82 |
| 2016-03-23 | 328.21 |
| 2016-03-22 | 325.64 |
| 2016-03-21 | 320.51 |
| 2016-03-18 | 341.03 |
| 2016-03-17 | 338.46 |
| 2016-03-16 | 328.21 |
| 2016-03-15 | 348.72 |
| 2016-03-14 | 343.59 |
| 2016-03-11 | 335.90 |
| 2016-03-10 | 351.28 |
| 2016-03-09 | 353.85 |
| 2016-03-08 | 346.15 |
| 2016-03-07 | 351.28 |
| 2016-03-04 | 338.46 |
| 2016-03-03 | 323.08 |
| 2016-03-02 | 302.56 |
| 2016-03-01 | 305.13 |
| 2016-02-29 | 320.51 |
| 2016-02-26 | 307.69 |
| 2016-02-25 | 294.87 |
| 2016-02-24 | 300.00 |
| 2016-02-23 | 292.31 |
| 2016-02-22 | 297.44 |
| 2016-02-19 | 284.62 |
| 2016-02-18 | 266.67 |
| 2016-02-17 | 269.23 |
| 2016-02-16 | 266.67 |
| 2016-02-15 | 279.49 |
| 2016-02-12 | 269.23 |
| 2016-02-11 | 269.23 |
| 2016-02-05 | 276.92 |
| 2016-02-04 | 274.36 |
| 2016-02-03 | 266.67 |
| 2016-02-02 | 274.36 |
| 2016-02-01 | 266.67 |
| 2016-01-29 | 248.72 |
| 2016-01-28 | 243.59 |
| 2016-01-27 | 248.72 |
| 2016-01-26 | 258.97 |
| 2016-01-25 | 271.79 |
| 2016-01-22 | 294.87 |
| 2016-01-21 | 266.67 |
| 2016-01-20 | 266.67 |
| 2016-01-19 | 269.23 |
| 2016-01-18 | 264.10 |
| 2016-01-15 | 271.79 |
| 2016-01-14 | 205.13 |
| 2016-01-13 | 212.82 |
| 2016-01-12 | 235.90 |
| 2016-01-11 | 305.13 |
| 2016-01-08 | 348.72 |
| 2016-01-07 | 351.28 |
| 2016-01-06 | 366.67 |
| 2016-01-05 | 351.28 |
| 2016-01-04 | 369.23 |
| 2015-12-31 | 376.92 |
| 2015-12-30 | 376.92 |
| 2015-12-29 | 366.67 |
| 2015-12-28 | 369.23 |
| 2015-12-24 | 348.72 |
| 2015-12-23 | 341.03 |
| 2015-12-22 | 328.21 |
| 2015-12-21 | 317.95 |
| 2015-12-18 | 323.08 |
| 2015-12-17 | 317.95 |
| 2015-12-16 | 320.51 |
| 2015-12-15 | 302.56 |
| 2015-12-14 | 287.18 |
| 2015-12-11 | 297.44 |
| 2015-12-10 | 300.00 |
| 2015-12-09 | 310.26 |
| 2015-12-08 | 320.51 |
| 2015-12-07 | 328.21 |
| 2015-12-04 | 328.21 |
| 2015-12-03 | 305.13 |
| 2015-12-02 | 310.26 |
| 2015-12-01 | 312.82 |
| 2015-11-30 | 279.49 |
| 2015-11-27 | 276.92 |
| 2015-11-26 | 276.92 |
| 2015-11-25 | 276.92 |
| 2015-11-24 | 266.67 |
| 2015-11-23 | 271.79 |
| 2015-11-20 | 274.36 |
| 2015-11-19 | 279.49 |
| 2015-11-18 | 274.36 |
| 2015-11-17 | 266.67 |
| 2015-11-16 | 264.10 |
| 2015-11-13 | 269.23 |
| 2015-11-12 | 251.28 |
| 2015-11-11 | 248.72 |
| 2015-11-10 | 258.97 |
| 2015-11-09 | 212.82 |
| 2015-11-06 | 220.51 |
| 2015-11-05 | 223.08 |
| 2015-11-04 | 228.21 |
| 2015-11-03 | 220.51 |
| 2015-11-02 | 230.77 |
| 2015-10-30 | 217.95 |
| 2015-10-29 | 225.64 |
| 2015-10-28 | 223.08 |
| 2015-10-27 | 230.77 |
| 2015-10-26 | 235.90 |
| 2015-10-23 | 238.46 |
| 2015-10-22 | 230.77 |
| 2015-10-20 | 230.77 |
| 2015-10-19 | 235.90 |
| 2015-10-16 | 238.46 |
| 2015-10-15 | 235.90 |
| 2015-10-14 | 230.77 |
| 2015-10-13 | 235.90 |
| 2015-10-12 | 246.15 |
| 2015-10-09 | 233.33 |
| 2015-10-08 | 241.03 |
| 2015-10-07 | 243.59 |
| 2015-10-06 | 248.72 |
| 2015-10-05 | 256.41 |
| 2015-10-02 | 264.10 |
| 2015-09-30 | 235.90 |
| 2015-09-29 | 233.33 |
| 2015-09-25 | 230.77 |
| 2015-09-24 | 220.51 |
| 2015-09-23 | 220.51 |
| 2015-09-22 | 223.08 |
| 2015-09-21 | 220.51 |
| 2015-09-18 | 215.38 |
| 2015-09-17 | 212.82 |
| 2015-09-16 | 215.38 |
| 2015-09-15 | 202.56 |
| 2015-09-14 | 182.05 |
| 2015-09-11 | 215.38 |
| 2015-09-10 | 210.26 |
| 2015-09-09 | 210.26 |
| 2015-09-08 | 205.13 |
| 2015-09-07 | 210.26 |
| 2015-09-04 | 202.56 |
| 2015-09-02 | 207.69 |
| 2015-09-01 | 210.26 |
| 2015-08-31 | 197.44 |
| 2015-08-28 | 179.49 |
| 2015-08-27 | 176.92 |
| 2015-08-26 | 166.67 |
| 2015-08-25 | 161.54 |
| 2015-08-24 | 158.97 |
| 2015-08-21 | 176.92 |
| 2015-08-20 | 187.18 |
| 2015-08-19 | 189.74 |
| 2015-08-18 | 182.05 |
| 2015-08-17 | 182.05 |
| 2015-08-14 | 192.31 |
| 2015-08-13 | 187.18 |
| 2015-08-12 | 189.74 |
| 2015-08-11 | 164.10 |
| 2015-08-10 | 158.97 |
| 2015-08-07 | 158.97 |
| 2015-08-06 | 158.97 |
| 2015-08-05 | 158.97 |
| 2015-08-04 | 153.85 |
| 2015-08-03 | 156.41 |
| 2015-07-31 | 156.41 |
| 2015-07-30 | 156.41 |
| 2015-07-29 | 143.59 |
| 2015-07-28 | 138.46 |
| 2015-07-27 | 143.59 |
| 2015-07-24 | 156.41 |
| 2015-07-23 | 164.10 |
| 2015-07-22 | 130.77 |
| 2015-07-21 | 133.33 |
| 2015-07-20 | 117.95 |
| 2015-07-17 | 115.38 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 102.56 |
| 2015-07-14 | 107.69 |
| 2015-07-13 | 117.95 |
| 2015-07-10 | 107.69 |
| 2015-07-09 | 105.13 |
| 2015-07-08 | 87.18 |
| 2015-07-07 | 112.82 |
| 2015-07-06 | 120.51 |
| 2015-07-03 | 120.51 |
| 2015-07-02 | 125.64 |
| 2015-06-30 | 130.77 |
| 2015-06-29 | 125.64 |
| 2015-06-26 | 130.77 |
| 2015-06-25 | 130.77 |
| 2015-06-24 | 130.77 |
| 2015-06-23 | 128.21 |
| 2015-06-22 | 130.77 |
| 2015-06-19 | 125.64 |
| 2015-06-18 | 133.33 |
| 2015-06-17 | 125.64 |
| 2015-06-16 | 128.21 |
| 2015-06-15 | 128.21 |
| 2015-06-12 | 143.59 |
| 2015-06-11 | 135.90 |
| 2015-06-10 | 130.77 |
| 2015-06-09 | 133.33 |
| 2015-06-08 | 151.28 |
| 2015-06-05 | 161.54 |
| 2015-06-04 | 166.67 |
| 2015-06-03 | 166.67 |
| 2015-06-02 | 166.67 |
| 2015-06-01 | 146.15 |
| 2015-05-29 | 138.46 |
| 2015-05-28 | 135.90 |
| 2015-05-27 | 143.59 |
| 2015-05-26 | 146.15 |
| 2015-05-22 | 107.69 |
| 2015-05-21 | 102.56 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 105.13 |
| 2015-05-18 | 97.44 |
| 2015-05-15 | 79.49 |
| 2015-05-14 | 84.62 |
| 2015-05-13 | 74.36 |
| 2015-05-12 | 76.92 |
| 2015-05-11 | 76.92 |
| 2015-05-08 | 71.79 |
| 2015-05-07 | 61.54 |
| 2015-05-06 | 61.54 |
| 2015-05-05 | 64.10 |
| 2015-05-04 | 61.54 |
| 2015-04-30 | 61.54 |
| 2015-04-29 | 61.54 |
| 2015-04-28 | 61.54 |
| 2015-04-27 | 64.10 |
| 2015-04-24 | 64.10 |
| 2015-04-23 | 56.41 |
| 2015-04-22 | 64.10 |
| 2015-04-21 | 61.54 |
| 2015-04-20 | 56.41 |
| 2015-04-17 | 61.54 |
| 2015-04-16 | 66.67 |
| 2015-04-15 | 61.54 |
| 2015-04-14 | 79.49 |
| 2015-04-13 | 61.54 |
| 2015-04-10 | 43.59 |
| 2015-04-09 | 30.77 |
| 2015-04-08 | 23.08 |
| 2015-04-02 | 26.92 |
| 2015-04-01 | 30.77 |
| 2015-03-31 | 35.90 |
| 2015-03-30 | 35.90 |
| 2015-03-27 | 35.90 |
| 2015-03-26 | 30.77 |
| 2015-03-25 | 35.90 |
| 2015-03-24 | 35.90 |
| 2015-03-23 | 30.77 |
| 2015-03-20 | 41.03 |
| 2015-03-19 | 41.03 |
| 2015-03-18 | 38.46 |
| 2015-03-17 | 41.03 |
| 2015-03-16 | 41.03 |
| 2015-03-13 | 51.28 |
| 2015-03-12 | 53.85 |
| 2015-03-11 | 56.41 |
| 2015-03-10 | 53.85 |
| 2015-03-09 | 53.85 |
| 2015-03-06 | 43.59 |
| 2015-03-05 | 48.72 |
| 2015-03-04 | 46.15 |
| 2015-03-03 | 56.41 |
| 2015-03-02 | 56.41 |
| 2015-02-27 | 58.97 |
| 2015-02-26 | 53.85 |
| 2015-02-25 | 53.85 |
| 2015-02-24 | 56.41 |
| 2015-02-23 | 58.97 |
| 2015-02-18 | 58.97 |
| 2015-02-17 | 58.97 |
| 2015-02-16 | 61.54 |
| 2015-02-13 | 56.41 |
| 2015-02-12 | 56.41 |
| 2015-02-11 | 58.97 |
| 2015-02-10 | 58.97 |
| 2015-02-09 | 58.97 |
| 2015-02-06 | 53.85 |
| 2015-02-05 | 56.41 |
| 2015-02-04 | 61.54 |
| 2015-02-03 | 53.85 |
| 2015-02-02 | 51.28 |
| 2015-01-30 | 53.85 |
| 2015-01-29 | 53.85 |
| 2015-01-28 | 56.41 |
| 2015-01-27 | 56.41 |
| 2015-01-26 | 56.41 |
| 2015-01-23 | 64.10 |
| 2015-01-22 | 66.67 |
| 2015-01-21 | 66.67 |
| 2015-01-20 | 66.67 |
| 2015-01-19 | 71.79 |
| 2015-01-16 | 71.79 |
| 2015-01-15 | 71.79 |
| 2015-01-14 | 79.49 |
| 2015-01-13 | 76.92 |
| 2015-01-12 | 76.92 |
| 2015-01-09 | 79.49 |
| 2015-01-08 | 84.62 |
| 2015-01-07 | 84.62 |
| 2015-01-06 | 79.49 |
| 2015-01-05 | 87.18 |
| 2015-01-02 | 87.18 |
| 2014-12-31 | 89.74 |
| 2014-12-30 | 79.49 |
| 2014-12-29 | 79.49 |
| 2014-12-24 | 79.49 |
| 2014-12-23 | 82.05 |
| 2014-12-22 | 71.79 |
| 2014-12-19 | 66.67 |
| 2014-12-18 | 69.23 |
| 2014-12-17 | 69.23 |
| 2014-12-16 | 76.92 |
| 2014-12-15 | 74.36 |
| 2014-12-12 | 74.36 |
| 2014-12-11 | 76.92 |
| 2014-12-10 | 74.36 |
| 2014-12-09 | 76.92 |
| 2014-12-08 | 74.36 |
| 2014-12-05 | 82.05 |
| 2014-12-04 | 87.18 |
| 2014-12-03 | 89.74 |
| 2014-12-02 | 89.74 |
| 2014-12-01 | 89.74 |
| 2014-11-28 | 92.31 |
| 2014-11-27 | 94.87 |
| 2014-11-26 | 97.44 |
| 2014-11-25 | 92.31 |
| 2014-11-24 | 87.18 |
| 2014-11-21 | 89.74 |
| 2014-11-20 | 89.74 |
| 2014-11-19 | 87.18 |
| 2014-11-18 | 79.49 |
| 2014-11-17 | 84.62 |
| 2014-11-14 | 87.18 |
| 2014-11-13 | 94.87 |
| 2014-11-12 | 92.31 |
| 2014-11-11 | 92.31 |
| 2014-11-10 | 94.87 |
| 2014-11-07 | 79.49 |
| 2014-11-06 | 82.05 |
| 2014-11-05 | 76.92 |
| 2014-11-04 | 79.49 |
| 2014-11-03 | 84.62 |
| 2014-10-31 | 82.05 |
| 2014-10-30 | 89.74 |
| 2014-10-29 | 87.18 |
| 2014-10-28 | 89.74 |
| 2014-10-27 | 82.05 |
| 2014-10-24 | 76.92 |
| 2014-10-23 | 76.92 |
| 2014-10-22 | 82.05 |
| 2014-10-21 | 74.36 |
| 2014-10-20 | 71.79 |
| 2014-10-17 | 74.36 |
| 2014-10-16 | 74.36 |
| 2014-10-15 | 79.49 |
| 2014-10-14 | 82.05 |
| 2014-10-13 | 82.05 |
| 2014-10-10 | 82.05 |
| 2014-10-09 | 79.49 |
| 2014-10-08 | 74.36 |
| 2014-10-07 | 71.79 |
| 2014-10-06 | 71.79 |
| 2014-10-03 | 64.10 |
| 2014-09-30 | 69.23 |
| 2014-09-29 | 74.36 |
| 2014-09-26 | 82.05 |
| 2014-09-25 | 87.18 |
| 2014-09-24 | 87.18 |
| 2014-09-23 | 89.74 |
| 2014-09-22 | 87.18 |
| 2014-09-19 | 87.18 |
| 2014-09-18 | 87.18 |
| 2014-09-17 | 94.87 |
| 2014-09-16 | 87.18 |
| 2014-09-15 | 92.31 |
| 2014-09-12 | 100.00 |
| 2014-09-11 | 105.13 |
| 2014-09-10 | 97.44 |
| 2014-09-08 | 97.44 |
| 2014-09-05 | 100.00 |
| 2014-09-04 | 102.56 |
| 2014-09-03 | 89.74 |
| 2014-09-02 | 84.62 |
| 2014-09-01 | 84.62 |
| 2014-08-29 | 92.31 |
| 2014-08-28 | 92.31 |
| 2014-08-27 | 97.44 |
| 2014-08-26 | 105.13 |
| 2014-08-25 | 105.13 |
| 2014-08-22 | 105.13 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 97.44 |
| 2014-08-19 | 89.74 |
| 2014-08-18 | 89.74 |
| 2014-08-15 | 69.23 |
| 2014-08-14 | 74.36 |
| 2014-08-13 | 79.49 |
| 2014-08-12 | 69.23 |
| 2014-08-11 | 71.79 |
| 2014-08-08 | 71.79 |
| 2014-08-07 | 79.49 |
| 2014-08-06 | 76.92 |
| 2014-08-05 | 74.36 |
| 2014-08-04 | 71.79 |
| 2014-08-01 | 71.79 |
| 2014-07-31 | 74.36 |
| 2014-07-30 | 74.36 |
| 2014-07-29 | 74.36 |
| 2014-07-28 | 71.79 |
| 2014-07-25 | 76.92 |
| 2014-07-24 | 66.67 |
| 2014-07-23 | 69.23 |
| 2014-07-22 | 76.92 |
| 2014-07-21 | 76.92 |
| 2014-07-18 | 79.49 |
| 2014-07-17 | 66.67 |
| 2014-07-16 | 66.67 |
| 2014-07-15 | 64.10 |
| 2014-07-14 | 66.67 |
| 2014-07-11 | 82.05 |
| 2014-07-10 | 84.62 |
| 2014-07-09 | 87.18 |
| 2014-07-08 | 79.49 |
| 2014-07-07 | 66.67 |
| 2014-07-04 | 56.41 |
| 2014-07-03 | 56.41 |
| 2014-07-02 | 48.72 |
| 2014-06-30 | 35.90 |
| 2014-06-27 | 33.33 |
| 2014-06-26 | 33.33 |
| 2014-06-25 | 33.33 |
| 2014-06-24 | 35.90 |
| 2014-06-23 | 35.90 |
| 2014-06-20 | 30.77 |
| 2014-06-19 | 28.21 |
| 2014-06-18 | 41.03 |
| 2014-06-17 | 35.90 |
| 2014-06-16 | 33.33 |
| 2014-06-13 | 24.36 |
| 2014-06-12 | 23.08 |
| 2014-06-11 | 24.36 |
| 2014-06-10 | 21.79 |
| 2014-06-09 | 17.95 |
| 2014-06-06 | 8.97 |
| 2014-06-05 | 5.13 |
| 2014-06-04 | 3.85 |
| 2014-06-03 | 8.97 |
| 2014-05-30 | 7.69 |
| 2014-05-29 | 6.41 |
| 2014-05-28 | 6.41 |
| 2014-05-27 | 7.69 |
| 2014-05-26 | 1.28 |
| 2014-05-23 | 1.28 |
| 2014-05-22 | 1.28 |
| 2014-05-21 | 3.85 |
| 2014-05-20 | 2.56 |
| 2014-05-19 | 2.56 |
| 2014-05-16 | 3.85 |
| 2014-05-15 | 2.56 |
| 2014-05-14 | 2.56 |
| 2014-05-13 | -10.26 |
| 2014-05-12 | -10.26 |
| 2014-05-09 | -11.54 |
| 2014-05-08 | -10.26 |
| 2014-05-07 | -11.54 |
| 2014-05-05 | -12.82 |
| 2014-05-02 | -15.38 |
| 2014-04-30 | -15.38 |
| 2014-04-29 | -15.38 |
| 2014-04-28 | -16.67 |
| 2014-04-25 | -15.38 |
| 2014-04-24 | -14.10 |
| 2014-04-23 | -12.82 |
| 2014-04-22 | -12.82 |
| 2014-04-17 | -11.54 |
| 2014-04-16 | -7.69 |
| 2014-04-15 | -8.97 |
| 2014-04-14 | -11.54 |
| 2014-04-11 | -8.97 |
| 2014-04-10 | -11.54 |
| 2014-04-09 | -14.10 |
| 2014-04-08 | -12.82 |
| 2014-04-07 | -14.10 |
| 2014-04-04 | -8.97 |
| 2014-04-03 | -10.26 |
| 2014-04-02 | -10.26 |
| 2014-04-01 | -11.54 |
| 2014-03-31 | -8.97 |
| 2014-03-28 | -11.54 |
| 2014-03-27 | -10.26 |
| 2014-03-26 | -6.41 |
| 2014-03-25 | -7.69 |
| 2014-03-24 | -2.56 |
| 2014-03-21 | -6.41 |
| 2014-03-20 | -6.41 |
| 2014-03-19 | -7.69 |
| 2014-03-18 | -10.26 |
| 2014-03-17 | -7.69 |
| 2014-03-14 | -6.41 |
| 2014-03-13 | -8.97 |
| 2014-03-12 | -7.69 |
| 2014-03-11 | -8.97 |
| 2014-03-10 | -11.54 |
| 2014-03-07 | -11.54 |
| 2014-03-06 | -10.26 |
| 2014-03-05 | -8.97 |
| 2014-03-04 | -10.26 |
| 2014-03-03 | -8.97 |
| 2014-02-28 | -8.97 |
| 2014-02-27 | -8.97 |
| 2014-02-26 | -7.69 |
| 2014-02-25 | -7.69 |
| 2014-02-24 | -3.85 |
| 2014-02-21 | -2.56 |
| 2014-02-20 | -2.56 |
| 2014-02-19 | -6.41 |
| 2014-02-18 | -3.85 |
| 2014-02-17 | -2.56 |
| 2014-02-14 | -3.85 |
| 2014-02-13 | -2.56 |
| 2014-02-12 | -1.28 |
| 2014-02-11 | 2.56 |
| 2014-02-10 | -11.54 |
| 2014-02-07 | -11.54 |
| 2014-02-06 | -11.54 |
| 2014-02-05 | -12.82 |
| 2014-02-04 | -12.82 |
| 2014-01-30 | -8.97 |
| 2014-01-29 | -6.41 |
| 2014-01-28 | -5.13 |
| 2014-01-27 | -7.69 |
| 2014-01-24 | -5.13 |
| 2014-01-23 | -3.85 |
| 2014-01-22 | -2.56 |
| 2014-01-21 | -2.56 |
| 2014-01-20 | -2.56 |
| 2014-01-17 | -1.28 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy