Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -86.39 |
| 2019-03-22 | -86.39 |
| 2019-03-21 | -86.39 |
| 2019-03-20 | -86.39 |
| 2019-03-19 | -86.39 |
| 2019-03-18 | -86.39 |
| 2019-03-15 | -86.39 |
| 2019-03-14 | -86.39 |
| 2019-03-13 | -86.39 |
| 2019-03-12 | -86.39 |
| 2019-03-11 | -86.39 |
| 2019-03-08 | -86.39 |
| 2019-03-07 | -86.39 |
| 2019-03-06 | -86.39 |
| 2019-03-05 | -86.39 |
| 2019-03-04 | -86.39 |
| 2019-03-01 | -86.39 |
| 2019-02-28 | -86.39 |
| 2019-02-27 | -86.39 |
| 2019-02-26 | -86.39 |
| 2019-02-25 | -86.39 |
| 2019-02-22 | -86.39 |
| 2019-02-21 | -86.39 |
| 2019-02-20 | -86.39 |
| 2019-02-19 | -86.39 |
| 2019-02-18 | -86.39 |
| 2019-02-15 | -86.39 |
| 2019-02-14 | -86.39 |
| 2019-02-13 | -86.39 |
| 2019-02-12 | -86.39 |
| 2019-02-11 | -86.39 |
| 2019-02-08 | -86.39 |
| 2019-02-04 | -86.39 |
| 2019-02-01 | -86.39 |
| 2019-01-31 | -86.39 |
| 2019-01-30 | -86.39 |
| 2019-01-29 | -86.39 |
| 2019-01-28 | -86.39 |
| 2019-01-25 | -86.39 |
| 2019-01-24 | -86.39 |
| 2019-01-23 | -86.39 |
| 2019-01-22 | -86.39 |
| 2019-01-21 | -86.39 |
| 2019-01-18 | -86.39 |
| 2019-01-17 | -86.39 |
| 2019-01-16 | -86.39 |
| 2019-01-15 | -86.39 |
| 2019-01-14 | -86.39 |
| 2019-01-11 | -86.39 |
| 2019-01-10 | -86.39 |
| 2019-01-09 | -86.39 |
| 2019-01-08 | -86.39 |
| 2019-01-07 | -86.39 |
| 2019-01-04 | -86.39 |
| 2019-01-03 | -86.39 |
| 2019-01-02 | -86.39 |
| 2018-12-31 | -86.39 |
| 2018-12-28 | -86.39 |
| 2018-12-27 | -86.39 |
| 2018-12-24 | -86.39 |
| 2018-12-21 | -86.39 |
| 2018-12-20 | -86.39 |
| 2018-12-19 | -86.39 |
| 2018-12-18 | -86.39 |
| 2018-12-17 | -86.39 |
| 2018-12-14 | -86.39 |
| 2018-12-13 | -86.39 |
| 2018-12-12 | -86.39 |
| 2018-12-11 | -86.39 |
| 2018-12-10 | -86.39 |
| 2018-12-07 | -86.39 |
| 2018-12-06 | -86.39 |
| 2018-12-05 | -86.39 |
| 2018-12-04 | -86.39 |
| 2018-12-03 | -86.39 |
| 2018-11-30 | -86.39 |
| 2018-11-29 | -86.39 |
| 2018-11-28 | -86.39 |
| 2018-11-27 | -86.39 |
| 2018-11-26 | -86.39 |
| 2018-11-23 | -86.39 |
| 2018-11-22 | -86.39 |
| 2018-11-21 | -86.39 |
| 2018-11-20 | -86.39 |
| 2018-11-19 | -86.39 |
| 2018-11-16 | -86.39 |
| 2018-11-15 | -86.39 |
| 2018-11-14 | -86.39 |
| 2018-11-13 | -86.39 |
| 2018-11-12 | -86.39 |
| 2018-11-09 | -86.39 |
| 2018-11-08 | -86.39 |
| 2018-11-07 | -86.39 |
| 2018-11-06 | -86.39 |
| 2018-11-05 | -86.39 |
| 2018-11-02 | -86.39 |
| 2018-11-01 | -86.39 |
| 2018-10-31 | -86.39 |
| 2018-10-30 | -86.39 |
| 2018-10-29 | -86.39 |
| 2018-10-26 | -86.39 |
| 2018-10-25 | -86.39 |
| 2018-10-24 | -86.39 |
| 2018-10-23 | -86.39 |
| 2018-10-22 | -86.39 |
| 2018-10-19 | -86.39 |
| 2018-10-18 | -86.39 |
| 2018-10-16 | -86.39 |
| 2018-10-15 | -86.39 |
| 2018-10-12 | -86.39 |
| 2018-10-11 | -86.39 |
| 2018-10-10 | -86.39 |
| 2018-10-09 | -86.39 |
| 2018-10-08 | -86.39 |
| 2018-10-05 | -86.39 |
| 2018-10-04 | -86.39 |
| 2018-10-03 | -86.39 |
| 2018-10-02 | -86.39 |
| 2018-09-28 | -86.39 |
| 2018-09-27 | -86.39 |
| 2018-09-26 | -86.39 |
| 2018-09-24 | -86.39 |
| 2018-09-21 | -86.39 |
| 2018-09-20 | -86.39 |
| 2018-09-19 | -86.39 |
| 2018-09-18 | -86.39 |
| 2018-09-17 | -86.39 |
| 2018-09-14 | -86.39 |
| 2018-09-13 | -86.39 |
| 2018-09-12 | -86.39 |
| 2018-09-11 | -86.39 |
| 2018-09-10 | -86.39 |
| 2018-09-07 | -86.39 |
| 2018-09-06 | -86.39 |
| 2018-09-05 | -86.39 |
| 2018-09-04 | -86.39 |
| 2018-09-03 | -86.39 |
| 2018-08-31 | -86.39 |
| 2018-08-30 | -86.39 |
| 2018-08-29 | -86.39 |
| 2018-08-28 | -86.39 |
| 2018-08-27 | -86.39 |
| 2018-08-24 | -86.39 |
| 2018-08-23 | -86.39 |
| 2018-08-22 | -86.39 |
| 2018-08-21 | -86.39 |
| 2018-08-20 | -86.39 |
| 2018-08-17 | -86.39 |
| 2018-08-16 | -86.39 |
| 2018-08-15 | -86.39 |
| 2018-08-14 | -86.39 |
| 2018-08-13 | -86.39 |
| 2018-08-10 | -86.39 |
| 2018-08-09 | -86.39 |
| 2018-08-08 | -86.39 |
| 2018-08-07 | -86.39 |
| 2018-08-06 | -86.39 |
| 2018-08-03 | -86.39 |
| 2018-08-02 | -86.39 |
| 2018-08-01 | -86.39 |
| 2018-07-31 | -86.39 |
| 2018-07-30 | -86.39 |
| 2018-07-27 | -86.39 |
| 2018-07-26 | -86.39 |
| 2018-07-25 | -86.39 |
| 2018-07-24 | -86.39 |
| 2018-07-23 | -86.39 |
| 2018-07-20 | -86.39 |
| 2018-07-19 | -86.39 |
| 2018-07-18 | -86.39 |
| 2018-07-17 | -86.39 |
| 2018-07-16 | -86.39 |
| 2018-07-13 | -86.39 |
| 2018-07-12 | -86.39 |
| 2018-07-11 | -86.39 |
| 2018-07-10 | -86.39 |
| 2018-07-09 | -86.39 |
| 2018-07-06 | -86.39 |
| 2018-07-05 | -86.39 |
| 2018-07-04 | -86.39 |
| 2018-07-03 | -86.39 |
| 2018-06-29 | -86.39 |
| 2018-06-28 | -86.39 |
| 2018-06-27 | -86.39 |
| 2018-06-26 | -86.39 |
| 2018-06-25 | -86.39 |
| 2018-06-22 | -86.39 |
| 2018-06-21 | -86.39 |
| 2018-06-20 | -86.39 |
| 2018-06-19 | -86.39 |
| 2018-06-15 | -86.39 |
| 2018-06-14 | -86.39 |
| 2018-06-13 | -86.39 |
| 2018-06-12 | -86.39 |
| 2018-06-11 | -86.39 |
| 2018-06-08 | -86.39 |
| 2018-06-07 | -86.39 |
| 2018-06-06 | -86.39 |
| 2018-06-05 | -86.39 |
| 2018-06-04 | -86.39 |
| 2018-06-01 | -86.39 |
| 2018-05-31 | -86.39 |
| 2018-05-30 | -86.39 |
| 2018-05-29 | -86.39 |
| 2018-05-28 | -86.39 |
| 2018-05-25 | -86.39 |
| 2018-05-24 | -86.39 |
| 2018-05-23 | -86.39 |
| 2018-05-21 | -86.39 |
| 2018-05-18 | -86.39 |
| 2018-05-17 | -86.39 |
| 2018-05-16 | -86.39 |
| 2018-05-15 | -86.39 |
| 2018-05-14 | -86.39 |
| 2018-05-11 | -86.39 |
| 2018-05-10 | -86.39 |
| 2018-05-09 | -86.39 |
| 2018-05-08 | -86.39 |
| 2018-05-07 | -86.39 |
| 2018-05-04 | -86.39 |
| 2018-05-03 | -86.39 |
| 2018-05-02 | -86.39 |
| 2018-04-30 | -86.39 |
| 2018-04-27 | -86.39 |
| 2018-04-26 | -86.39 |
| 2018-04-25 | -86.39 |
| 2018-04-24 | -86.39 |
| 2018-04-23 | -86.39 |
| 2018-04-20 | -86.39 |
| 2018-04-19 | -86.39 |
| 2018-04-18 | -86.39 |
| 2018-04-17 | -86.39 |
| 2018-04-16 | -86.39 |
| 2018-04-13 | -86.39 |
| 2018-04-12 | -86.39 |
| 2018-04-11 | -86.39 |
| 2018-04-10 | -86.39 |
| 2018-04-09 | -86.39 |
| 2018-04-06 | -85.03 |
| 2018-04-04 | -85.71 |
| 2018-04-03 | -85.71 |
| 2018-03-29 | -85.71 |
| 2018-03-28 | -83.67 |
| 2018-03-27 | -85.71 |
| 2018-03-26 | -85.03 |
| 2018-03-23 | -85.71 |
| 2018-03-22 | -86.39 |
| 2018-03-21 | -85.71 |
| 2018-03-20 | -85.71 |
| 2018-03-19 | -85.71 |
| 2018-03-16 | -85.71 |
| 2018-03-15 | -83.67 |
| 2018-03-14 | -82.99 |
| 2018-03-13 | -82.99 |
| 2018-03-12 | -82.31 |
| 2018-03-09 | -82.31 |
| 2018-03-08 | -82.31 |
| 2018-03-07 | -82.31 |
| 2018-03-06 | -81.63 |
| 2018-03-05 | -82.99 |
| 2018-03-02 | -82.31 |
| 2018-03-01 | -82.31 |
| 2018-02-28 | -82.31 |
| 2018-02-27 | -81.63 |
| 2018-02-26 | -82.31 |
| 2018-02-23 | -81.63 |
| 2018-02-22 | -82.31 |
| 2018-02-21 | -81.63 |
| 2018-02-20 | -80.95 |
| 2018-02-15 | -79.59 |
| 2018-02-14 | -79.59 |
| 2018-02-13 | -80.95 |
| 2018-02-12 | -81.63 |
| 2018-02-09 | -81.63 |
| 2018-02-08 | -80.95 |
| 2018-02-07 | -80.27 |
| 2018-02-06 | -80.27 |
| 2018-02-05 | -78.23 |
| 2018-02-02 | -76.87 |
| 2018-02-01 | -80.27 |
| 2018-01-31 | -80.27 |
| 2018-01-30 | -80.27 |
| 2018-01-29 | -80.27 |
| 2018-01-26 | -80.27 |
| 2018-01-25 | -80.27 |
| 2018-01-24 | -79.59 |
| 2018-01-23 | -80.27 |
| 2018-01-22 | -80.27 |
| 2018-01-19 | -80.95 |
| 2018-01-18 | -80.95 |
| 2018-01-17 | -80.27 |
| 2018-01-16 | -80.27 |
| 2018-01-15 | -80.27 |
| 2018-01-12 | -80.27 |
| 2018-01-11 | -80.27 |
| 2018-01-10 | -80.27 |
| 2018-01-09 | -79.59 |
| 2018-01-08 | -80.27 |
| 2018-01-05 | -79.59 |
| 2018-01-04 | -80.27 |
| 2018-01-03 | -80.27 |
| 2018-01-02 | -79.59 |
| 2017-12-29 | -79.59 |
| 2017-12-28 | -78.23 |
| 2017-12-27 | -79.59 |
| 2017-12-22 | -72.79 |
| 2017-12-21 | -72.11 |
| 2017-12-20 | -72.79 |
| 2017-12-19 | -72.79 |
| 2017-12-18 | -69.39 |
| 2017-12-15 | -68.71 |
| 2017-12-14 | -69.39 |
| 2017-12-13 | -74.83 |
| 2017-12-12 | -71.43 |
| 2017-12-11 | -64.63 |
| 2017-12-08 | -62.59 |
| 2017-12-07 | -60.54 |
| 2017-12-06 | -57.82 |
| 2017-12-05 | -51.02 |
| 2017-12-04 | -52.38 |
| 2017-12-01 | -53.06 |
| 2017-11-30 | -52.38 |
| 2017-11-29 | -51.02 |
| 2017-11-28 | -47.62 |
| 2017-11-27 | -47.62 |
| 2017-11-24 | -43.54 |
| 2017-11-23 | -51.70 |
| 2017-11-22 | -47.62 |
| 2017-11-21 | -50.34 |
| 2017-11-20 | -48.30 |
| 2017-11-17 | -46.94 |
| 2017-11-16 | -53.06 |
| 2017-11-15 | -65.31 |
| 2017-11-14 | -61.22 |
| 2017-11-13 | -44.22 |
| 2017-11-10 | -40.82 |
| 2017-11-09 | -40.14 |
| 2017-11-08 | -40.14 |
| 2017-11-07 | -47.62 |
| 2017-11-06 | -48.30 |
| 2017-11-03 | -48.98 |
| 2017-11-02 | -48.30 |
| 2017-11-01 | -48.98 |
| 2017-10-31 | -77.55 |
| 2017-10-30 | -76.87 |
| 2017-10-27 | -76.87 |
| 2017-10-26 | -76.19 |
| 2017-10-25 | -76.19 |
| 2017-10-24 | -72.79 |
| 2017-10-23 | -76.19 |
| 2017-10-20 | -77.55 |
| 2017-10-19 | -78.23 |
| 2017-10-18 | -78.91 |
| 2017-10-17 | -79.59 |
| 2017-10-16 | -79.59 |
| 2017-10-13 | -78.91 |
| 2017-10-12 | -79.59 |
| 2017-10-11 | -80.27 |
| 2017-10-10 | -79.59 |
| 2017-10-09 | -79.59 |
| 2017-10-06 | -79.59 |
| 2017-10-04 | -78.91 |
| 2017-10-03 | -78.91 |
| 2017-09-29 | -78.91 |
| 2017-09-28 | -79.59 |
| 2017-09-27 | -81.63 |
| 2017-09-26 | -80.27 |
| 2017-09-25 | -80.95 |
| 2017-09-22 | -79.59 |
| 2017-09-21 | -79.59 |
| 2017-09-20 | -79.59 |
| 2017-09-19 | -79.59 |
| 2017-09-18 | -78.23 |
| 2017-09-15 | -78.91 |
| 2017-09-14 | -76.87 |
| 2017-09-13 | -75.51 |
| 2017-09-12 | -74.83 |
| 2017-09-11 | -77.55 |
| 2017-09-08 | -78.23 |
| 2017-09-07 | -76.87 |
| 2017-09-06 | -75.51 |
| 2017-09-05 | -70.07 |
| 2017-09-04 | -80.27 |
| 2017-09-01 | -80.27 |
| 2017-08-31 | -80.27 |
| 2017-08-30 | -80.27 |
| 2017-08-29 | -80.95 |
| 2017-08-28 | -80.95 |
| 2017-08-25 | -80.27 |
| 2017-08-24 | -79.59 |
| 2017-08-22 | -80.27 |
| 2017-08-21 | -80.27 |
| 2017-08-18 | -80.27 |
| 2017-08-17 | -82.99 |
| 2017-08-16 | -82.31 |
| 2017-08-15 | -81.63 |
| 2017-08-14 | -81.63 |
| 2017-08-11 | -80.95 |
| 2017-08-10 | -80.27 |
| 2017-08-09 | -80.95 |
| 2017-08-08 | -80.95 |
| 2017-08-07 | -79.59 |
| 2017-08-04 | -79.59 |
| 2017-08-03 | -79.59 |
| 2017-08-02 | -79.59 |
| 2017-08-01 | -78.23 |
| 2017-07-31 | -75.51 |
| 2017-07-28 | -51.70 |
| 2017-07-27 | -51.70 |
| 2017-07-26 | -52.38 |
| 2017-07-25 | -51.02 |
| 2017-07-24 | -49.66 |
| 2017-07-21 | -48.98 |
| 2017-07-20 | -51.70 |
| 2017-07-19 | -53.06 |
| 2017-07-18 | -53.74 |
| 2017-07-17 | -53.06 |
| 2017-07-14 | -49.66 |
| 2017-07-13 | -51.02 |
| 2017-07-12 | -48.98 |
| 2017-07-11 | -46.94 |
| 2017-07-10 | -45.58 |
| 2017-07-07 | -46.26 |
| 2017-07-06 | -42.86 |
| 2017-07-05 | -44.22 |
| 2017-07-04 | -42.18 |
| 2017-07-03 | -39.46 |
| 2017-06-30 | -40.82 |
| 2017-06-29 | -36.05 |
| 2017-06-28 | -42.18 |
| 2017-06-27 | -38.78 |
| 2017-06-26 | -36.05 |
| 2017-06-23 | -31.29 |
| 2017-06-22 | -31.97 |
| 2017-06-21 | -33.33 |
| 2017-06-20 | -33.33 |
| 2017-06-19 | -32.65 |
| 2017-06-16 | -31.29 |
| 2017-06-15 | -35.37 |
| 2017-06-14 | -31.97 |
| 2017-06-13 | -31.97 |
| 2017-06-12 | -31.97 |
| 2017-06-09 | -29.93 |
| 2017-06-08 | -32.65 |
| 2017-06-07 | -32.65 |
| 2017-06-06 | -30.61 |
| 2017-06-05 | -30.61 |
| 2017-06-02 | -29.93 |
| 2017-06-01 | -31.29 |
| 2017-05-31 | -31.29 |
| 2017-05-29 | -31.29 |
| 2017-05-26 | -31.29 |
| 2017-05-25 | -30.61 |
| 2017-05-24 | -29.25 |
| 2017-05-23 | -26.53 |
| 2017-05-22 | -26.53 |
| 2017-05-19 | -25.17 |
| 2017-05-18 | -23.81 |
| 2017-05-17 | -23.81 |
| 2017-05-16 | -29.25 |
| 2017-05-15 | -25.17 |
| 2017-05-12 | -26.53 |
| 2017-05-11 | -27.89 |
| 2017-05-10 | -28.57 |
| 2017-05-09 | -27.21 |
| 2017-05-08 | -27.21 |
| 2017-05-05 | -29.25 |
| 2017-05-04 | -29.25 |
| 2017-05-02 | -31.29 |
| 2017-04-28 | -25.17 |
| 2017-04-27 | -21.09 |
| 2017-04-26 | -19.05 |
| 2017-04-25 | -19.05 |
| 2017-04-24 | -23.81 |
| 2017-04-21 | -26.53 |
| 2017-04-20 | -25.85 |
| 2017-04-19 | -27.21 |
| 2017-04-18 | -27.21 |
| 2017-04-13 | -25.85 |
| 2017-04-12 | -25.85 |
| 2017-04-11 | -36.05 |
| 2017-04-10 | -37.41 |
| 2017-04-07 | -38.78 |
| 2017-04-06 | -38.78 |
| 2017-04-05 | -36.05 |
| 2017-04-03 | -35.37 |
| 2017-03-31 | -31.97 |
| 2017-03-30 | -29.25 |
| 2017-03-29 | -37.41 |
| 2017-03-28 | -29.25 |
| 2017-03-27 | -25.17 |
| 2017-03-24 | -14.97 |
| 2017-03-23 | -27.89 |
| 2017-03-22 | -25.85 |
| 2017-03-21 | -15.65 |
| 2017-03-20 | -44.90 |
| 2017-03-17 | -46.26 |
| 2017-03-16 | -46.26 |
| 2017-03-15 | -48.30 |
| 2017-03-14 | -48.98 |
| 2017-03-13 | -48.30 |
| 2017-03-10 | -48.30 |
| 2017-03-09 | -48.30 |
| 2017-03-08 | -48.30 |
| 2017-03-07 | -46.94 |
| 2017-03-06 | -45.58 |
| 2017-03-03 | -42.86 |
| 2017-03-02 | -42.86 |
| 2017-03-01 | -42.18 |
| 2017-02-28 | -44.90 |
| 2017-02-27 | -44.90 |
| 2017-02-24 | -47.62 |
| 2017-02-23 | -45.58 |
| 2017-02-22 | -47.62 |
| 2017-02-21 | -46.26 |
| 2017-02-20 | -46.26 |
| 2017-02-17 | -46.26 |
| 2017-02-16 | -47.62 |
| 2017-02-15 | -49.66 |
| 2017-02-14 | -49.66 |
| 2017-02-13 | -47.62 |
| 2017-02-10 | -44.22 |
| 2017-02-09 | -44.22 |
| 2017-02-08 | -44.22 |
| 2017-02-07 | -44.22 |
| 2017-02-06 | -44.22 |
| 2017-02-03 | -46.26 |
| 2017-02-02 | -46.26 |
| 2017-02-01 | -45.58 |
| 2017-01-27 | -48.30 |
| 2017-01-26 | -48.30 |
| 2017-01-25 | -48.98 |
| 2017-01-24 | -48.98 |
| 2017-01-23 | -49.66 |
| 2017-01-20 | -48.98 |
| 2017-01-19 | -51.02 |
| 2017-01-18 | -48.30 |
| 2017-01-17 | -48.30 |
| 2017-01-16 | -48.30 |
| 2017-01-13 | -47.62 |
| 2017-01-12 | -45.58 |
| 2017-01-11 | -45.58 |
| 2017-01-10 | -44.90 |
| 2017-01-09 | -43.54 |
| 2017-01-06 | -43.54 |
| 2017-01-05 | -46.94 |
| 2017-01-04 | -46.94 |
| 2017-01-03 | -47.62 |
| 2016-12-30 | -45.58 |
| 2016-12-29 | -45.58 |
| 2016-12-28 | -42.86 |
| 2016-12-23 | -42.86 |
| 2016-12-22 | -42.86 |
| 2016-12-21 | -42.86 |
| 2016-12-20 | -42.86 |
| 2016-12-19 | -42.86 |
| 2016-12-16 | -42.86 |
| 2016-12-15 | -44.22 |
| 2016-12-14 | -39.46 |
| 2016-12-13 | -39.46 |
| 2016-12-12 | -39.46 |
| 2016-12-09 | -39.46 |
| 2016-12-08 | -39.46 |
| 2016-12-07 | -44.22 |
| 2016-12-06 | -44.22 |
| 2016-12-05 | -44.22 |
| 2016-12-02 | -44.90 |
| 2016-12-01 | -43.54 |
| 2016-11-30 | -42.18 |
| 2016-11-29 | -43.54 |
| 2016-11-28 | -42.86 |
| 2016-11-25 | -40.14 |
| 2016-11-24 | -40.14 |
| 2016-11-23 | -40.14 |
| 2016-11-22 | -41.50 |
| 2016-11-21 | -41.50 |
| 2016-11-18 | -41.50 |
| 2016-11-17 | -39.46 |
| 2016-11-16 | -38.10 |
| 2016-11-15 | -34.01 |
| 2016-11-14 | -31.97 |
| 2016-11-11 | -36.05 |
| 2016-11-10 | -36.05 |
| 2016-11-09 | -36.05 |
| 2016-11-08 | -36.05 |
| 2016-11-07 | -36.05 |
| 2016-11-04 | -34.69 |
| 2016-11-03 | -34.69 |
| 2016-11-02 | -34.69 |
| 2016-11-01 | -35.37 |
| 2016-10-31 | -38.78 |
| 2016-10-28 | -37.41 |
| 2016-10-27 | -37.41 |
| 2016-10-26 | -37.41 |
| 2016-10-25 | -34.69 |
| 2016-10-24 | -34.69 |
| 2016-10-20 | -34.69 |
| 2016-10-19 | -34.69 |
| 2016-10-18 | -34.69 |
| 2016-10-17 | -34.69 |
| 2016-10-14 | -34.01 |
| 2016-10-13 | -32.65 |
| 2016-10-12 | -36.05 |
| 2016-10-11 | -33.33 |
| 2016-10-07 | -32.65 |
| 2016-10-06 | -32.65 |
| 2016-10-05 | -33.33 |
| 2016-10-04 | -31.97 |
| 2016-10-03 | -31.29 |
| 2016-09-30 | -34.01 |
| 2016-09-29 | -33.33 |
| 2016-09-28 | -34.69 |
| 2016-09-27 | -34.01 |
| 2016-09-26 | -31.29 |
| 2016-09-23 | -29.25 |
| 2016-09-22 | -32.65 |
| 2016-09-21 | -32.65 |
| 2016-09-20 | -30.61 |
| 2016-09-19 | -28.57 |
| 2016-09-15 | -36.05 |
| 2016-09-14 | -34.69 |
| 2016-09-13 | -34.69 |
| 2016-09-12 | -32.65 |
| 2016-09-09 | -31.29 |
| 2016-09-08 | -31.29 |
| 2016-09-07 | -30.61 |
| 2016-09-06 | -31.29 |
| 2016-09-05 | -29.93 |
| 2016-09-02 | -27.89 |
| 2016-09-01 | -26.53 |
| 2016-08-31 | -29.93 |
| 2016-08-30 | -31.29 |
| 2016-08-29 | -28.57 |
| 2016-08-26 | -27.89 |
| 2016-08-25 | -27.89 |
| 2016-08-24 | -29.25 |
| 2016-08-23 | -30.61 |
| 2016-08-22 | -29.93 |
| 2016-08-19 | -28.57 |
| 2016-08-18 | -25.17 |
| 2016-08-17 | -25.17 |
| 2016-08-16 | -25.17 |
| 2016-08-15 | -28.57 |
| 2016-08-12 | -28.57 |
| 2016-08-11 | -29.25 |
| 2016-08-10 | -30.61 |
| 2016-08-09 | -27.89 |
| 2016-08-08 | -27.21 |
| 2016-08-05 | -21.77 |
| 2016-08-04 | -25.17 |
| 2016-08-03 | -25.17 |
| 2016-08-01 | -25.85 |
| 2016-07-29 | -16.33 |
| 2016-07-28 | -15.65 |
| 2016-07-27 | -25.85 |
| 2016-07-26 | -25.85 |
| 2016-07-25 | -26.53 |
| 2016-07-22 | -25.85 |
| 2016-07-21 | -25.17 |
| 2016-07-20 | -22.45 |
| 2016-07-19 | -26.53 |
| 2016-07-18 | -26.53 |
| 2016-07-15 | -22.45 |
| 2016-07-14 | -19.73 |
| 2016-07-13 | -21.09 |
| 2016-07-12 | -23.81 |
| 2016-07-11 | -23.13 |
| 2016-07-08 | -23.13 |
| 2016-07-07 | -19.73 |
| 2016-07-06 | -15.65 |
| 2016-07-05 | -14.97 |
| 2016-07-04 | -20.41 |
| 2016-06-30 | -18.37 |
| 2016-06-29 | -23.13 |
| 2016-06-28 | -19.73 |
| 2016-06-27 | -23.13 |
| 2016-06-24 | -22.45 |
| 2016-06-23 | -19.73 |
| 2016-06-22 | -19.73 |
| 2016-06-21 | -18.37 |
| 2016-06-20 | -18.37 |
| 2016-06-17 | -17.01 |
| 2016-06-16 | -17.69 |
| 2016-06-15 | -13.61 |
| 2016-06-14 | -12.24 |
| 2016-06-13 | -10.20 |
| 2016-06-10 | -12.24 |
| 2016-06-08 | -12.24 |
| 2016-06-07 | -12.24 |
| 2016-06-06 | -12.24 |
| 2016-06-03 | -12.93 |
| 2016-06-02 | -10.20 |
| 2016-06-01 | -10.20 |
| 2016-05-31 | -9.52 |
| 2016-05-30 | -8.16 |
| 2016-05-27 | -8.16 |
| 2016-05-26 | -8.16 |
| 2016-05-25 | -8.16 |
| 2016-05-24 | -8.84 |
| 2016-05-23 | -14.29 |
| 2016-05-20 | -17.69 |
| 2016-05-19 | -14.97 |
| 2016-05-18 | -17.69 |
| 2016-05-17 | -15.65 |
| 2016-05-16 | -12.24 |
| 2016-05-13 | -14.29 |
| 2016-05-12 | -11.56 |
| 2016-05-11 | -11.56 |
| 2016-05-10 | -8.16 |
| 2016-05-09 | -8.16 |
| 2016-05-06 | -6.12 |
| 2016-05-05 | -6.12 |
| 2016-05-04 | -6.12 |
| 2016-05-03 | -6.80 |
| 2016-04-29 | -5.44 |
| 2016-04-28 | -6.12 |
| 2016-04-27 | 4.76 |
| 2016-04-26 | 8.84 |
| 2016-04-25 | 8.16 |
| 2016-04-22 | 7.48 |
| 2016-04-21 | 6.80 |
| 2016-04-20 | 14.97 |
| 2016-04-19 | 12.24 |
| 2016-04-18 | 8.84 |
| 2016-04-15 | 7.48 |
| 2016-04-14 | 14.97 |
| 2016-04-13 | 9.52 |
| 2016-04-12 | 12.93 |
| 2016-04-11 | 9.52 |
| 2016-04-08 | 10.88 |
| 2016-04-07 | 11.56 |
| 2016-04-06 | 15.65 |
| 2016-04-05 | 14.29 |
| 2016-04-01 | 15.65 |
| 2016-03-31 | 12.93 |
| 2016-03-30 | 17.69 |
| 2016-03-29 | 12.93 |
| 2016-03-24 | 21.77 |
| 2016-03-23 | 21.77 |
| 2016-03-22 | 19.05 |
| 2016-03-21 | 25.17 |
| 2016-03-18 | 21.09 |
| 2016-03-17 | 25.17 |
| 2016-03-16 | 25.85 |
| 2016-03-15 | 28.57 |
| 2016-03-14 | 25.17 |
| 2016-03-11 | 25.85 |
| 2016-03-10 | 20.41 |
| 2016-03-09 | 14.97 |
| 2016-03-08 | 9.52 |
| 2016-03-07 | 14.97 |
| 2016-03-04 | 2.04 |
| 2016-03-03 | 2.04 |
| 2016-03-02 | 12.93 |
| 2016-03-01 | 3.40 |
| 2016-02-29 | 5.44 |
| 2016-02-26 | 6.80 |
| 2016-02-25 | 8.16 |
| 2016-02-24 | 5.44 |
| 2016-02-23 | 2.72 |
| 2016-02-22 | 6.80 |
| 2016-02-19 | 5.44 |
| 2016-02-18 | 5.44 |
| 2016-02-17 | 5.44 |
| 2016-02-16 | 5.44 |
| 2016-02-15 | 6.12 |
| 2016-02-12 | 6.80 |
| 2016-02-11 | 7.48 |
| 2016-02-05 | 7.48 |
| 2016-02-04 | 7.48 |
| 2016-02-03 | 1.36 |
| 2016-02-02 | 1.36 |
| 2016-02-01 | -0.68 |
| 2016-01-29 | -5.44 |
| 2016-01-28 | -6.12 |
| 2016-01-27 | -6.12 |
| 2016-01-26 | -4.08 |
| 2016-01-25 | 0.68 |
| 2016-01-22 | 11.56 |
| 2016-01-21 | 11.56 |
| 2016-01-20 | 10.88 |
| 2016-01-19 | 12.24 |
| 2016-01-18 | 12.24 |
| 2016-01-15 | 24.49 |
| 2016-01-14 | 25.17 |
| 2016-01-13 | 25.17 |
| 2016-01-12 | 25.17 |
| 2016-01-11 | 25.17 |
| 2016-01-08 | 24.49 |
| 2016-01-07 | 25.17 |
| 2016-01-06 | 27.89 |
| 2016-01-05 | 29.25 |
| 2016-01-04 | 29.93 |
| 2015-12-31 | 32.65 |
| 2015-12-30 | 32.65 |
| 2015-12-29 | 34.69 |
| 2015-12-28 | 32.65 |
| 2015-12-24 | 39.46 |
| 2015-12-23 | 39.46 |
| 2015-12-22 | 41.50 |
| 2015-12-21 | 38.78 |
| 2015-12-18 | 38.78 |
| 2015-12-17 | 40.14 |
| 2015-12-16 | 37.41 |
| 2015-12-15 | 38.78 |
| 2015-12-14 | 38.78 |
| 2015-12-11 | 39.46 |
| 2015-12-10 | 41.50 |
| 2015-12-09 | 40.14 |
| 2015-12-08 | 42.18 |
| 2015-12-07 | 42.86 |
| 2015-12-04 | 36.05 |
| 2015-12-03 | 36.05 |
| 2015-12-02 | 40.82 |
| 2015-12-01 | 49.66 |
| 2015-11-30 | 36.05 |
| 2015-11-27 | 7.48 |
| 2015-11-26 | -2.72 |
| 2015-11-25 | 4.76 |
| 2015-11-24 | 4.76 |
| 2015-11-23 | 2.04 |
| 2015-11-20 | 1.36 |
| 2015-11-19 | 1.36 |
| 2015-11-18 | 2.04 |
| 2015-11-17 | 2.04 |
| 2015-11-16 | 2.04 |
| 2015-11-13 | 4.08 |
| 2015-11-12 | 4.76 |
| 2015-11-11 | 5.44 |
| 2015-11-10 | 5.44 |
| 2015-11-09 | 5.44 |
| 2015-11-06 | 5.44 |
| 2015-11-05 | 2.72 |
| 2015-11-04 | 5.44 |
| 2015-11-03 | -0.68 |
| 2015-11-02 | 0.00 |
| 2015-10-30 | -1.36 |
| 2015-10-29 | 11.56 |
| 2015-10-28 | 8.84 |
| 2015-10-27 | 10.20 |
| 2015-10-26 | 10.88 |
| 2015-10-23 | 10.88 |
| 2015-10-22 | 14.29 |
| 2015-10-20 | 13.61 |
| 2015-10-19 | 14.29 |
| 2015-10-16 | 13.61 |
| 2015-10-15 | 13.61 |
| 2015-10-14 | 12.93 |
| 2015-10-13 | 14.97 |
| 2015-10-12 | 14.97 |
| 2015-10-09 | 21.09 |
| 2015-10-08 | 10.20 |
| 2015-10-07 | 15.65 |
| 2015-10-06 | 14.97 |
| 2015-10-05 | 15.65 |
| 2015-10-02 | 14.29 |
| 2015-09-30 | 14.29 |
| 2015-09-29 | 21.09 |
| 2015-09-25 | 21.77 |
| 2015-09-24 | 14.29 |
| 2015-09-23 | 12.93 |
| 2015-09-22 | 18.37 |
| 2015-09-21 | 12.24 |
| 2015-09-18 | 24.49 |
| 2015-09-17 | 25.17 |
| 2015-09-16 | 25.17 |
| 2015-09-15 | 17.69 |
| 2015-09-14 | 17.01 |
| 2015-09-11 | 17.69 |
| 2015-09-10 | 24.49 |
| 2015-09-09 | 22.45 |
| 2015-09-08 | 28.57 |
| 2015-09-07 | 15.65 |
| 2015-09-04 | 17.69 |
| 2015-09-02 | 17.69 |
| 2015-09-01 | 22.45 |
| 2015-08-31 | 29.25 |
| 2015-08-28 | 30.61 |
| 2015-08-27 | 28.57 |
| 2015-08-26 | 26.53 |
| 2015-08-25 | 29.25 |
| 2015-08-24 | 22.45 |
| 2015-08-21 | 35.37 |
| 2015-08-20 | 38.78 |
| 2015-08-19 | 48.98 |
| 2015-08-18 | 55.10 |
| 2015-08-17 | 55.78 |
| 2015-08-14 | 59.18 |
| 2015-08-13 | 55.78 |
| 2015-08-12 | 45.58 |
| 2015-08-11 | 53.06 |
| 2015-08-10 | 53.06 |
| 2015-08-07 | 55.78 |
| 2015-08-06 | 58.50 |
| 2015-08-05 | 59.18 |
| 2015-08-04 | 63.27 |
| 2015-08-03 | 63.27 |
| 2015-07-31 | 73.47 |
| 2015-07-30 | 63.27 |
| 2015-07-29 | 70.07 |
| 2015-07-28 | 70.07 |
| 2015-07-27 | 59.18 |
| 2015-07-24 | 87.07 |
| 2015-07-23 | 93.88 |
| 2015-07-22 | 87.07 |
| 2015-07-21 | 83.67 |
| 2015-07-20 | 83.67 |
| 2015-07-17 | 83.67 |
| 2015-07-16 | 59.18 |
| 2015-07-15 | 46.26 |
| 2015-07-14 | 56.46 |
| 2015-07-13 | 53.06 |
| 2015-07-10 | 42.86 |
| 2015-07-09 | 25.85 |
| 2015-07-08 | -12.24 |
| 2015-07-07 | 23.13 |
| 2015-07-06 | 65.99 |
| 2015-07-03 | 93.88 |
| 2015-07-02 | 104.08 |
| 2015-06-30 | 100.68 |
| 2015-06-29 | 100.68 |
| 2015-06-26 | 107.48 |
| 2015-06-25 | 104.08 |
| 2015-06-24 | 104.08 |
| 2015-06-23 | 107.48 |
| 2015-06-22 | 110.88 |
| 2015-06-19 | 110.88 |
| 2015-06-18 | 124.49 |
| 2015-06-17 | 127.89 |
| 2015-06-16 | 107.48 |
| 2015-06-15 | 121.09 |
| 2015-06-12 | 121.09 |
| 2015-06-11 | 117.69 |
| 2015-06-10 | 76.87 |
| 2015-06-09 | 73.47 |
| 2015-06-08 | 104.08 |
| 2015-06-05 | 114.29 |
| 2015-06-04 | 134.69 |
| 2015-06-03 | 124.49 |
| 2015-06-02 | 151.70 |
| 2015-06-01 | 141.50 |
| 2015-05-29 | 97.28 |
| 2015-05-28 | 110.88 |
| 2015-05-27 | 90.48 |
| 2015-05-26 | 48.30 |
| 2015-05-22 | 30.61 |
| 2015-05-21 | 26.53 |
| 2015-05-20 | 18.37 |
| 2015-05-19 | 21.77 |
| 2015-05-18 | 26.53 |
| 2015-05-15 | 24.49 |
| 2015-05-14 | 27.89 |
| 2015-05-13 | 30.61 |
| 2015-05-12 | 31.29 |
| 2015-05-11 | 34.69 |
| 2015-05-08 | 28.57 |
| 2015-05-07 | 29.25 |
| 2015-05-06 | 22.45 |
| 2015-05-05 | 18.37 |
| 2015-05-04 | 16.33 |
| 2015-04-30 | 8.84 |
| 2015-04-29 | 6.80 |
| 2015-04-28 | 1.36 |
| 2015-04-27 | 0.68 |
| 2015-04-24 | 0.68 |
| 2015-04-23 | 3.40 |
| 2015-04-22 | 2.04 |
| 2015-04-21 | 0.68 |
| 2015-04-20 | 1.36 |
| 2015-04-17 | 1.36 |
| 2015-04-16 | -2.04 |
| 2015-04-15 | -1.36 |
| 2015-04-14 | -0.68 |
| 2015-04-13 | 0.68 |
| 2015-04-10 | -4.08 |
| 2015-04-09 | -7.48 |
| 2015-04-08 | -6.12 |
| 2015-04-02 | -4.76 |
| 2015-04-01 | -8.16 |
| 2015-03-31 | -5.44 |
| 2015-03-30 | -4.76 |
| 2015-03-27 | 1.36 |
| 2015-03-26 | 2.04 |
| 2015-03-25 | 3.40 |
| 2015-03-24 | 0.68 |
| 2015-03-23 | 9.52 |
| 2015-03-20 | 17.69 |
| 2015-03-19 | 10.88 |
| 2015-03-18 | -8.16 |
| 2015-03-17 | -12.93 |
| 2015-03-16 | -13.61 |
| 2015-03-13 | -11.56 |
| 2015-03-12 | -10.88 |
| 2015-03-11 | -10.20 |
| 2015-03-10 | -5.44 |
| 2015-03-09 | -5.44 |
| 2015-03-06 | -4.08 |
| 2015-03-05 | -3.40 |
| 2015-03-04 | -4.76 |
| 2015-03-03 | -9.52 |
| 2015-03-02 | 2.04 |
| 2015-02-27 | 2.04 |
| 2015-02-26 | 2.04 |
| 2015-02-25 | 2.04 |
| 2015-02-24 | 0.68 |
| 2015-02-23 | -1.36 |
| 2015-02-18 | 4.76 |
| 2015-02-17 | 4.76 |
| 2015-02-16 | 0.68 |
| 2015-02-13 | 4.76 |
| 2015-02-12 | 4.76 |
| 2015-02-11 | 2.04 |
| 2015-02-10 | 2.04 |
| 2015-02-09 | 2.04 |
| 2015-02-06 | 2.04 |
| 2015-02-05 | 2.04 |
| 2015-02-04 | 5.44 |
| 2015-02-03 | 3.40 |
| 2015-02-02 | 6.80 |
| 2015-01-30 | -1.36 |
| 2015-01-29 | -0.68 |
| 2015-01-28 | 2.72 |
| 2015-01-27 | 5.44 |
| 2015-01-26 | 4.76 |
| 2015-01-23 | 6.12 |
| 2015-01-22 | 8.84 |
| 2015-01-21 | 12.24 |
| 2015-01-20 | 9.52 |
| 2015-01-19 | 10.20 |
| 2015-01-16 | 7.48 |
| 2015-01-15 | 4.08 |
| 2015-01-14 | 6.12 |
| 2015-01-13 | 5.44 |
| 2015-01-12 | 5.44 |
| 2015-01-09 | 10.20 |
| 2015-01-08 | 10.20 |
| 2015-01-07 | 12.24 |
| 2015-01-06 | 12.24 |
| 2015-01-05 | 12.24 |
| 2015-01-02 | 12.24 |
| 2014-12-31 | 11.56 |
| 2014-12-30 | 11.56 |
| 2014-12-29 | 12.24 |
| 2014-12-24 | 14.97 |
| 2014-12-23 | 14.97 |
| 2014-12-22 | 14.97 |
| 2014-12-19 | 15.65 |
| 2014-12-18 | 15.65 |
| 2014-12-17 | 15.65 |
| 2014-12-16 | 14.29 |
| 2014-12-15 | 15.65 |
| 2014-12-12 | 19.05 |
| 2014-12-11 | 12.24 |
| 2014-12-10 | 14.29 |
| 2014-12-09 | 15.65 |
| 2014-12-08 | 16.33 |
| 2014-12-05 | 14.97 |
| 2014-12-04 | 22.45 |
| 2014-12-03 | 21.09 |
| 2014-12-02 | 23.13 |
| 2014-12-01 | 23.81 |
| 2014-11-28 | 25.85 |
| 2014-11-27 | 20.41 |
| 2014-11-26 | 22.45 |
| 2014-11-25 | 27.21 |
| 2014-11-24 | 27.21 |
| 2014-11-21 | 21.77 |
| 2014-11-20 | 22.45 |
| 2014-11-19 | 29.25 |
| 2014-11-18 | 28.57 |
| 2014-11-17 | 29.25 |
| 2014-11-14 | 32.65 |
| 2014-11-13 | 25.85 |
| 2014-11-12 | 19.05 |
| 2014-11-11 | 23.81 |
| 2014-11-10 | 19.73 |
| 2014-11-07 | 17.01 |
| 2014-11-06 | 22.45 |
| 2014-11-05 | 23.81 |
| 2014-11-04 | 25.17 |
| 2014-11-03 | 17.69 |
| 2014-10-31 | 21.09 |
| 2014-10-30 | 19.05 |
| 2014-10-29 | 21.77 |
| 2014-10-28 | 21.09 |
| 2014-10-27 | 21.09 |
| 2014-10-24 | 24.49 |
| 2014-10-23 | 25.85 |
| 2014-10-22 | 27.21 |
| 2014-10-21 | 25.85 |
| 2014-10-20 | 22.45 |
| 2014-10-17 | 23.81 |
| 2014-10-16 | 20.41 |
| 2014-10-15 | 19.05 |
| 2014-10-14 | 25.85 |
| 2014-10-13 | 22.45 |
| 2014-10-10 | 28.57 |
| 2014-10-09 | 29.25 |
| 2014-10-08 | 24.49 |
| 2014-10-07 | 27.89 |
| 2014-10-06 | 27.21 |
| 2014-10-03 | 27.21 |
| 2014-09-30 | 30.61 |
| 2014-09-29 | 29.25 |
| 2014-09-26 | 28.57 |
| 2014-09-25 | 29.25 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 31.29 |
| 2014-09-22 | 34.69 |
| 2014-09-19 | 31.97 |
| 2014-09-18 | 31.29 |
| 2014-09-17 | 27.89 |
| 2014-09-16 | 27.89 |
| 2014-09-15 | 25.85 |
| 2014-09-12 | 23.81 |
| 2014-09-11 | 21.77 |
| 2014-09-10 | 25.17 |
| 2014-09-08 | 37.41 |
| 2014-09-05 | 37.41 |
| 2014-09-04 | 34.69 |
| 2014-09-03 | 30.61 |
| 2014-09-02 | 29.25 |
| 2014-09-01 | 29.25 |
| 2014-08-29 | 29.25 |
| 2014-08-28 | 29.25 |
| 2014-08-27 | 29.25 |
| 2014-08-26 | 31.29 |
| 2014-08-25 | 34.01 |
| 2014-08-22 | 36.05 |
| 2014-08-21 | 36.05 |
| 2014-08-20 | 35.37 |
| 2014-08-19 | 37.41 |
| 2014-08-18 | 34.69 |
| 2014-08-15 | 30.61 |
| 2014-08-14 | 31.29 |
| 2014-08-13 | 29.25 |
| 2014-08-12 | 29.25 |
| 2014-08-11 | 31.29 |
| 2014-08-08 | 29.25 |
| 2014-08-07 | 30.61 |
| 2014-08-06 | 35.37 |
| 2014-08-05 | 36.05 |
| 2014-08-04 | 36.05 |
| 2014-08-01 | 36.05 |
| 2014-07-31 | 38.10 |
| 2014-07-30 | 39.46 |
| 2014-07-29 | 36.05 |
| 2014-07-28 | 34.69 |
| 2014-07-25 | 36.05 |
| 2014-07-24 | 36.05 |
| 2014-07-23 | 35.37 |
| 2014-07-22 | 36.05 |
| 2014-07-21 | 38.10 |
| 2014-07-18 | 36.05 |
| 2014-07-17 | 36.05 |
| 2014-07-16 | 39.46 |
| 2014-07-15 | 45.58 |
| 2014-07-14 | 45.58 |
| 2014-07-11 | 52.38 |
| 2014-07-10 | 46.26 |
| 2014-07-09 | 45.58 |
| 2014-07-08 | 44.90 |
| 2014-07-07 | 41.50 |
| 2014-07-04 | 42.86 |
| 2014-07-03 | 42.86 |
| 2014-07-02 | 44.22 |
| 2014-06-30 | 46.26 |
| 2014-06-27 | 39.46 |
| 2014-06-26 | 38.78 |
| 2014-06-25 | 44.22 |
| 2014-06-24 | 48.98 |
| 2014-06-23 | 47.62 |
| 2014-06-20 | 46.94 |
| 2014-06-19 | 52.38 |
| 2014-06-18 | 48.30 |
| 2014-06-17 | 48.30 |
| 2014-06-16 | 49.66 |
| 2014-06-13 | 53.06 |
| 2014-06-12 | 48.30 |
| 2014-06-11 | 47.62 |
| 2014-06-10 | 48.30 |
| 2014-06-09 | 49.66 |
| 2014-06-06 | 46.26 |
| 2014-06-05 | 38.78 |
| 2014-06-04 | 36.05 |
| 2014-06-03 | 33.33 |
| 2014-05-30 | 32.65 |
| 2014-05-29 | 32.65 |
| 2014-05-28 | 32.65 |
| 2014-05-27 | 34.01 |
| 2014-05-26 | 33.33 |
| 2014-05-23 | 32.65 |
| 2014-05-22 | 32.65 |
| 2014-05-21 | 31.97 |
| 2014-05-20 | 33.33 |
| 2014-05-19 | 36.73 |
| 2014-05-16 | 31.29 |
| 2014-05-15 | 23.81 |
| 2014-05-14 | 25.85 |
| 2014-05-13 | 27.21 |
| 2014-05-12 | 24.49 |
| 2014-05-09 | 10.88 |
| 2014-05-08 | 0.68 |
| 2014-05-07 | -2.04 |
| 2014-05-05 | -2.04 |
| 2014-05-02 | -3.40 |
| 2014-04-30 | -3.40 |
| 2014-04-29 | -4.08 |
| 2014-04-28 | -2.72 |
| 2014-04-25 | -2.72 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | -2.04 |
| 2014-04-22 | -2.72 |
| 2014-04-17 | -4.76 |
| 2014-04-16 | -2.72 |
| 2014-04-15 | -4.08 |
| 2014-04-14 | -4.08 |
| 2014-04-11 | -4.08 |
| 2014-04-10 | -1.36 |
| 2014-04-09 | -0.68 |
| 2014-04-08 | -0.68 |
| 2014-04-07 | 0.68 |
| 2014-04-04 | -1.36 |
| 2014-04-03 | 0.68 |
| 2014-04-02 | 3.40 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | -1.36 |
| 2014-03-28 | -0.68 |
| 2014-03-27 | -1.36 |
| 2014-03-26 | 2.72 |
| 2014-03-25 | 3.40 |
| 2014-03-24 | 4.08 |
| 2014-03-21 | 6.12 |
| 2014-03-20 | -0.68 |
| 2014-03-19 | 2.04 |
| 2014-03-18 | 1.36 |
| 2014-03-17 | 3.40 |
| 2014-03-14 | 3.40 |
| 2014-03-13 | 4.08 |
| 2014-03-12 | 4.08 |
| 2014-03-11 | 4.76 |
| 2014-03-10 | 3.40 |
| 2014-03-07 | 6.80 |
| 2014-03-06 | 6.80 |
| 2014-03-05 | 3.40 |
| 2014-03-04 | 3.40 |
| 2014-03-03 | 4.08 |
| 2014-02-28 | 6.80 |
| 2014-02-27 | 5.44 |
| 2014-02-26 | 4.76 |
| 2014-02-25 | 2.04 |
| 2014-02-24 | 4.76 |
| 2014-02-21 | 2.04 |
| 2014-02-20 | -2.04 |
| 2014-02-19 | 1.36 |
| 2014-02-18 | 5.44 |
| 2014-02-17 | 8.16 |
| 2014-02-14 | 8.16 |
| 2014-02-13 | 8.84 |
| 2014-02-12 | 9.52 |
| 2014-02-11 | 6.80 |
| 2014-02-10 | 6.12 |
| 2014-02-07 | 2.72 |
| 2014-02-06 | 2.04 |
| 2014-02-05 | 2.04 |
| 2014-02-04 | 0.68 |
| 2014-01-30 | 2.72 |
| 2014-01-29 | 8.16 |
| 2014-01-28 | 8.84 |
| 2014-01-27 | 4.08 |
| 2014-01-24 | 4.08 |
| 2014-01-23 | 4.76 |
| 2014-01-22 | 8.84 |
| 2014-01-21 | 3.40 |
| 2014-01-20 | 8.16 |
| 2014-01-17 | 8.84 |
| 2014-01-16 | 10.20 |
| 2014-01-15 | 12.24 |
| 2014-01-14 | 12.24 |
| 2014-01-13 | 14.97 |
| 2014-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy