Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1312 % |
|---|---|
| 2025-09-12 | -91.53 |
| 2025-09-11 | -91.22 |
| 2025-09-10 | -90.90 |
| 2025-09-09 | -90.90 |
| 2025-09-08 | -91.84 |
| 2025-09-05 | -91.53 |
| 2025-09-04 | -91.22 |
| 2025-09-03 | -90.59 |
| 2025-09-02 | -90.59 |
| 2025-09-01 | -90.59 |
| 2025-08-29 | -90.90 |
| 2025-08-28 | -90.90 |
| 2025-08-27 | -90.90 |
| 2025-08-26 | -90.59 |
| 2025-08-25 | -90.59 |
| 2025-08-22 | -90.28 |
| 2025-08-21 | -90.28 |
| 2025-08-20 | -90.28 |
| 2025-08-19 | -90.90 |
| 2025-08-18 | -90.59 |
| 2025-08-15 | -90.28 |
| 2025-08-14 | -89.65 |
| 2025-08-13 | -89.65 |
| 2025-08-12 | -89.96 |
| 2025-08-11 | -90.59 |
| 2025-08-08 | -90.28 |
| 2025-08-07 | -89.96 |
| 2025-08-06 | -89.96 |
| 2025-08-05 | -89.96 |
| 2025-08-04 | -89.96 |
| 2025-08-01 | -89.96 |
| 2025-07-31 | -89.65 |
| 2025-07-30 | -89.65 |
| 2025-07-29 | -89.96 |
| 2025-07-28 | -90.28 |
| 2025-07-25 | -90.28 |
| 2025-07-24 | -90.28 |
| 2025-07-23 | -90.28 |
| 2025-07-22 | -90.90 |
| 2025-07-21 | -90.90 |
| 2025-07-18 | -90.59 |
| 2025-07-17 | -90.90 |
| 2025-07-16 | -90.59 |
| 2025-07-15 | -90.59 |
| 2025-07-14 | -90.59 |
| 2025-07-11 | -90.59 |
| 2025-07-10 | -91.53 |
| 2025-07-09 | -90.90 |
| 2025-07-08 | -90.90 |
| 2025-07-07 | -90.90 |
| 2025-07-04 | -90.90 |
| 2025-07-03 | -90.90 |
| 2025-07-02 | -90.90 |
| 2025-06-30 | -91.22 |
| 2025-06-27 | -91.22 |
| 2025-06-26 | -91.22 |
| 2025-06-25 | -91.22 |
| 2025-06-24 | -91.53 |
| 2025-06-23 | -92.16 |
| 2025-06-20 | -91.22 |
| 2025-06-19 | -90.28 |
| 2025-06-18 | -91.84 |
| 2025-06-17 | -92.16 |
| 2025-06-16 | -91.53 |
| 2025-06-13 | -91.84 |
| 2025-06-12 | -91.53 |
| 2025-06-11 | -90.59 |
| 2025-06-10 | -91.22 |
| 2025-06-09 | -91.53 |
| 2025-06-06 | -90.90 |
| 2025-06-05 | -90.90 |
| 2025-06-04 | -90.90 |
| 2025-06-03 | -90.28 |
| 2025-06-02 | -89.96 |
| 2025-05-30 | -89.96 |
| 2025-05-29 | -89.96 |
| 2025-05-28 | -89.96 |
| 2025-05-27 | -90.59 |
| 2025-05-26 | -90.90 |
| 2025-05-23 | -90.59 |
| 2025-05-22 | -90.28 |
| 2025-05-21 | -90.90 |
| 2025-05-20 | -90.90 |
| 2025-05-19 | -91.22 |
| 2025-05-16 | -91.22 |
| 2025-05-15 | -91.22 |
| 2025-05-14 | -91.22 |
| 2025-05-13 | -91.22 |
| 2025-05-12 | -91.22 |
| 2025-05-09 | -91.53 |
| 2025-05-08 | -92.16 |
| 2025-05-07 | -92.16 |
| 2025-05-06 | -91.22 |
| 2025-05-02 | -90.90 |
| 2025-04-30 | -91.22 |
| 2025-04-29 | -91.84 |
| 2025-04-28 | -91.84 |
| 2025-04-25 | -91.84 |
| 2025-04-24 | -91.53 |
| 2025-04-23 | -92.47 |
| 2025-04-22 | -92.47 |
| 2025-04-17 | -92.79 |
| 2025-04-16 | -93.10 |
| 2025-04-15 | -93.10 |
| 2025-04-14 | -92.16 |
| 2025-04-11 | -92.16 |
| 2025-04-10 | -92.47 |
| 2025-04-09 | -92.47 |
| 2025-04-08 | -92.16 |
| 2025-04-07 | -92.79 |
| 2025-04-03 | -91.53 |
| 2025-04-02 | -91.53 |
| 2025-04-01 | -91.22 |
| 2025-03-31 | -91.22 |
| 2025-03-28 | -92.16 |
| 2025-03-27 | -92.16 |
| 2025-03-26 | -92.16 |
| 2025-03-25 | -92.47 |
| 2025-03-24 | -92.16 |
| 2025-03-21 | -91.22 |
| 2025-03-20 | -91.84 |
| 2025-03-19 | -92.16 |
| 2025-03-18 | -91.84 |
| 2025-03-17 | -91.53 |
| 2025-03-14 | -91.53 |
| 2025-03-13 | -90.90 |
| 2025-03-12 | -91.84 |
| 2025-03-11 | -90.90 |
| 2025-03-10 | -90.90 |
| 2025-03-07 | -90.59 |
| 2025-03-06 | -90.59 |
| 2025-03-05 | -90.59 |
| 2025-03-04 | -90.59 |
| 2025-03-03 | -90.59 |
| 2025-02-28 | -90.59 |
| 2025-02-27 | -90.59 |
| 2025-02-26 | -90.59 |
| 2025-02-25 | -91.22 |
| 2025-02-24 | -91.22 |
| 2025-02-21 | -91.22 |
| 2025-02-20 | -91.22 |
| 2025-02-19 | -91.84 |
| 2025-02-18 | -90.90 |
| 2025-02-17 | -90.59 |
| 2025-02-14 | -90.28 |
| 2025-02-13 | -90.28 |
| 2025-02-12 | -90.28 |
| 2025-02-11 | -90.59 |
| 2025-02-10 | -89.34 |
| 2025-02-07 | -90.90 |
| 2025-02-06 | -89.34 |
| 2025-02-05 | -89.34 |
| 2025-02-04 | -89.34 |
| 2025-02-03 | -89.02 |
| 2025-01-28 | -89.65 |
| 2025-01-27 | -89.65 |
| 2025-01-24 | -90.59 |
| 2025-01-23 | -90.90 |
| 2025-01-22 | -90.59 |
| 2025-01-21 | -90.59 |
| 2025-01-20 | -90.90 |
| 2025-01-17 | -90.59 |
| 2025-01-16 | -91.22 |
| 2025-01-15 | -91.53 |
| 2025-01-14 | -89.65 |
| 2025-01-13 | -90.59 |
| 2025-01-10 | -90.28 |
| 2025-01-09 | -90.28 |
| 2025-01-08 | -90.28 |
| 2025-01-07 | -90.28 |
| 2025-01-06 | -90.28 |
| 2025-01-03 | -90.90 |
| 2025-01-02 | -90.90 |
| 2024-12-31 | -91.84 |
| 2024-12-30 | -91.84 |
| 2024-12-27 | -91.53 |
| 2024-12-24 | -91.53 |
| 2024-12-23 | -91.22 |
| 2024-12-20 | -91.53 |
| 2024-12-19 | -89.96 |
| 2024-12-18 | -89.96 |
| 2024-12-17 | -89.65 |
| 2024-12-16 | -89.65 |
| 2024-12-13 | -89.65 |
| 2024-12-12 | -89.65 |
| 2024-12-11 | -89.65 |
| 2024-12-10 | -89.65 |
| 2024-12-09 | -89.65 |
| 2024-12-06 | -89.65 |
| 2024-12-05 | -89.96 |
| 2024-12-04 | -89.96 |
| 2024-12-03 | -90.28 |
| 2024-12-02 | -90.28 |
| 2024-11-29 | -90.28 |
| 2024-11-28 | -90.59 |
| 2024-11-27 | -90.59 |
| 2024-11-26 | -90.59 |
| 2024-11-25 | -90.59 |
| 2024-11-22 | -90.28 |
| 2024-11-21 | -90.28 |
| 2024-11-20 | -90.28 |
| 2024-11-19 | -90.28 |
| 2024-11-18 | -90.28 |
| 2024-11-15 | -90.28 |
| 2024-11-14 | -89.96 |
| 2024-11-13 | -89.96 |
| 2024-11-12 | -89.96 |
| 2024-11-11 | -89.65 |
| 2024-11-08 | -89.65 |
| 2024-11-07 | -89.96 |
| 2024-11-06 | -89.34 |
| 2024-11-05 | -89.96 |
| 2024-11-04 | -89.02 |
| 2024-11-01 | -89.02 |
| 2024-10-31 | -89.02 |
| 2024-10-30 | -89.02 |
| 2024-10-29 | -89.02 |
| 2024-10-28 | -88.08 |
| 2024-10-25 | -88.39 |
| 2024-10-24 | -88.39 |
| 2024-10-23 | -87.77 |
| 2024-10-22 | -87.77 |
| 2024-10-21 | -87.77 |
| 2024-10-18 | -87.77 |
| 2024-10-17 | -89.02 |
| 2024-10-16 | -89.02 |
| 2024-10-15 | -89.34 |
| 2024-10-14 | -87.45 |
| 2024-10-10 | -87.45 |
| 2024-10-09 | -87.77 |
| 2024-10-08 | -87.45 |
| 2024-10-07 | -88.39 |
| 2024-10-04 | -89.34 |
| 2024-10-03 | -88.71 |
| 2024-10-02 | -89.34 |
| 2024-09-30 | -89.02 |
| 2024-09-27 | -89.65 |
| 2024-09-26 | -89.96 |
| 2024-09-25 | -89.34 |
| 2024-09-24 | -90.28 |
| 2024-09-23 | -90.28 |
| 2024-09-20 | -90.28 |
| 2024-09-19 | -89.65 |
| 2024-09-17 | -90.59 |
| 2024-09-16 | -90.59 |
| 2024-09-13 | -90.59 |
| 2024-09-12 | -90.59 |
| 2024-09-11 | -90.59 |
| 2024-09-10 | -90.28 |
| 2024-09-09 | -91.53 |
| 2024-09-05 | -90.28 |
| 2024-09-04 | -91.22 |
| 2024-09-03 | -89.96 |
| 2024-09-02 | -89.96 |
| 2024-08-30 | -90.28 |
| 2024-08-29 | -89.65 |
| 2024-08-28 | -89.65 |
| 2024-08-27 | -89.65 |
| 2024-08-26 | -89.65 |
| 2024-08-23 | -89.65 |
| 2024-08-22 | -89.65 |
| 2024-08-21 | -89.65 |
| 2024-08-20 | -89.65 |
| 2024-08-19 | -89.65 |
| 2024-08-16 | -89.65 |
| 2024-08-15 | -89.65 |
| 2024-08-14 | -89.65 |
| 2024-08-13 | -89.65 |
| 2024-08-12 | -89.65 |
| 2024-08-09 | -89.34 |
| 2024-08-08 | -90.28 |
| 2024-08-07 | -90.28 |
| 2024-08-06 | -89.96 |
| 2024-08-05 | -89.96 |
| 2024-08-02 | -89.65 |
| 2024-08-01 | -89.65 |
| 2024-07-31 | -89.34 |
| 2024-07-30 | -89.65 |
| 2024-07-29 | -89.65 |
| 2024-07-26 | -89.65 |
| 2024-07-25 | -89.96 |
| 2024-07-24 | -88.71 |
| 2024-07-23 | -88.71 |
| 2024-07-22 | -88.71 |
| 2024-07-19 | -88.71 |
| 2024-07-18 | -88.71 |
| 2024-07-17 | -88.71 |
| 2024-07-16 | -88.71 |
| 2024-07-15 | -88.71 |
| 2024-07-12 | -88.71 |
| 2024-07-11 | -88.71 |
| 2024-07-10 | -88.71 |
| 2024-07-09 | -89.34 |
| 2024-07-08 | -89.96 |
| 2024-07-05 | -89.02 |
| 2024-07-04 | -89.65 |
| 2024-07-03 | -89.65 |
| 2024-07-02 | -89.65 |
| 2024-06-28 | -89.34 |
| 2024-06-27 | -89.34 |
| 2024-06-26 | -89.34 |
| 2024-06-25 | -89.65 |
| 2024-06-24 | -88.71 |
| 2024-06-21 | -88.71 |
| 2024-06-20 | -89.02 |
| 2024-06-19 | -89.02 |
| 2024-06-18 | -89.65 |
| 2024-06-17 | -88.71 |
| 2024-06-14 | -88.71 |
| 2024-06-13 | -88.71 |
| 2024-06-12 | -88.71 |
| 2024-06-11 | -88.71 |
| 2024-06-07 | -88.71 |
| 2024-06-06 | -88.71 |
| 2024-06-05 | -88.71 |
| 2024-06-04 | -89.65 |
| 2024-06-03 | -89.65 |
| 2024-05-31 | -89.65 |
| 2024-05-30 | -89.65 |
| 2024-05-29 | -89.02 |
| 2024-05-28 | -89.02 |
| 2024-05-27 | -88.71 |
| 2024-05-24 | -85.89 |
| 2024-05-23 | -88.08 |
| 2024-05-22 | -88.08 |
| 2024-05-21 | -88.08 |
| 2024-05-20 | -89.65 |
| 2024-05-17 | -88.08 |
| 2024-05-16 | -89.02 |
| 2024-05-14 | -88.71 |
| 2024-05-13 | -88.71 |
| 2024-05-10 | -88.39 |
| 2024-05-09 | -89.02 |
| 2024-05-08 | -89.02 |
| 2024-05-07 | -89.96 |
| 2024-05-06 | -89.96 |
| 2024-05-03 | -89.96 |
| 2024-05-02 | -89.96 |
| 2024-04-30 | -89.96 |
| 2024-04-29 | -90.59 |
| 2024-04-26 | -89.96 |
| 2024-04-25 | -89.96 |
| 2024-04-24 | -91.22 |
| 2024-04-23 | -88.71 |
| 2024-04-22 | -88.71 |
| 2024-04-19 | -89.34 |
| 2024-04-18 | -89.34 |
| 2024-04-17 | -89.34 |
| 2024-04-16 | -89.34 |
| 2024-04-15 | -89.65 |
| 2024-04-12 | -89.65 |
| 2024-04-11 | -89.65 |
| 2024-04-10 | -89.02 |
| 2024-04-09 | -89.02 |
| 2024-04-08 | -89.02 |
| 2024-04-05 | -89.34 |
| 2024-04-03 | -89.34 |
| 2024-04-02 | -89.02 |
| 2024-03-28 | -89.96 |
| 2024-03-27 | -89.96 |
| 2024-03-26 | -89.96 |
| 2024-03-25 | -90.28 |
| 2024-03-22 | -90.28 |
| 2024-03-21 | -89.65 |
| 2024-03-20 | -89.65 |
| 2024-03-19 | -89.65 |
| 2024-03-18 | -89.65 |
| 2024-03-15 | -89.65 |
| 2024-03-14 | -89.65 |
| 2024-03-13 | -89.34 |
| 2024-03-12 | -89.34 |
| 2024-03-11 | -88.71 |
| 2024-03-08 | -89.02 |
| 2024-03-07 | -89.02 |
| 2024-03-06 | -88.71 |
| 2024-03-05 | -89.02 |
| 2024-03-04 | -88.71 |
| 2024-03-01 | -88.39 |
| 2024-02-29 | -88.39 |
| 2024-02-28 | -88.39 |
| 2024-02-27 | -88.39 |
| 2024-02-26 | -88.71 |
| 2024-02-23 | -88.71 |
| 2024-02-22 | -88.71 |
| 2024-02-21 | -89.34 |
| 2024-02-20 | -89.34 |
| 2024-02-19 | -89.34 |
| 2024-02-16 | -89.65 |
| 2024-02-15 | -89.96 |
| 2024-02-14 | -89.96 |
| 2024-02-09 | -89.96 |
| 2024-02-08 | -89.96 |
| 2024-02-07 | -89.96 |
| 2024-02-06 | -89.96 |
| 2024-02-05 | -89.96 |
| 2024-02-02 | -89.96 |
| 2024-02-01 | -89.02 |
| 2024-01-31 | -89.34 |
| 2024-01-30 | -90.28 |
| 2024-01-29 | -90.28 |
| 2024-01-26 | -90.28 |
| 2024-01-25 | -90.28 |
| 2024-01-24 | -90.28 |
| 2024-01-23 | -89.02 |
| 2024-01-22 | -89.02 |
| 2024-01-19 | -89.02 |
| 2024-01-18 | -89.02 |
| 2024-01-17 | -89.02 |
| 2024-01-16 | -88.71 |
| 2024-01-15 | -88.39 |
| 2024-01-12 | -88.39 |
| 2024-01-11 | -89.34 |
| 2024-01-10 | -88.71 |
| 2024-01-09 | -88.71 |
| 2024-01-08 | -88.71 |
| 2024-01-05 | -88.71 |
| 2024-01-04 | -88.71 |
| 2024-01-03 | -88.71 |
| 2024-01-02 | -88.71 |
| 2023-12-29 | -88.71 |
| 2023-12-28 | -89.34 |
| 2023-12-27 | -89.96 |
| 2023-12-22 | -88.39 |
| 2023-12-21 | -88.39 |
| 2023-12-20 | -88.71 |
| 2023-12-19 | -88.71 |
| 2023-12-18 | -88.71 |
| 2023-12-15 | -88.71 |
| 2023-12-14 | -88.71 |
| 2023-12-13 | -89.34 |
| 2023-12-12 | -89.34 |
| 2023-12-11 | -89.34 |
| 2023-12-08 | -89.34 |
| 2023-12-07 | -89.02 |
| 2023-12-06 | -89.02 |
| 2023-12-05 | -89.02 |
| 2023-12-04 | -89.02 |
| 2023-12-01 | -89.02 |
| 2023-11-30 | -89.02 |
| 2023-11-29 | -89.02 |
| 2023-11-28 | -88.71 |
| 2023-11-27 | -89.34 |
| 2023-11-24 | -88.08 |
| 2023-11-23 | -88.08 |
| 2023-11-22 | -89.02 |
| 2023-11-21 | -89.34 |
| 2023-11-20 | -88.39 |
| 2023-11-17 | -88.71 |
| 2023-11-16 | -88.08 |
| 2023-11-15 | -88.08 |
| 2023-11-14 | -89.34 |
| 2023-11-13 | -88.71 |
| 2023-11-10 | -88.71 |
| 2023-11-09 | -89.34 |
| 2023-11-08 | -89.02 |
| 2023-11-07 | -89.02 |
| 2023-11-06 | -89.34 |
| 2023-11-03 | -89.34 |
| 2023-11-02 | -89.02 |
| 2023-11-01 | -88.71 |
| 2023-10-31 | -89.96 |
| 2023-10-30 | -89.96 |
| 2023-10-27 | -89.96 |
| 2023-10-26 | -89.96 |
| 2023-10-25 | -89.96 |
| 2023-10-24 | -89.02 |
| 2023-10-20 | -89.02 |
| 2023-10-19 | -89.02 |
| 2023-10-18 | -89.02 |
| 2023-10-17 | -89.02 |
| 2023-10-16 | -89.96 |
| 2023-10-13 | -89.96 |
| 2023-10-12 | -89.34 |
| 2023-10-11 | -89.34 |
| 2023-10-10 | -89.34 |
| 2023-10-09 | -89.34 |
| 2023-10-06 | -89.34 |
| 2023-10-05 | -89.02 |
| 2023-10-04 | -89.02 |
| 2023-10-03 | -89.02 |
| 2023-09-29 | -89.96 |
| 2023-09-28 | -89.96 |
| 2023-09-27 | -89.34 |
| 2023-09-26 | -87.45 |
| 2023-09-25 | -87.45 |
| 2023-09-22 | -87.14 |
| 2023-09-21 | -86.83 |
| 2023-09-20 | -87.77 |
| 2023-09-19 | -87.77 |
| 2023-09-18 | -87.77 |
| 2023-09-15 | -87.77 |
| 2023-09-14 | -87.77 |
| 2023-09-13 | -89.65 |
| 2023-09-12 | -87.77 |
| 2023-09-11 | -89.65 |
| 2023-09-07 | -87.77 |
| 2023-09-06 | -87.77 |
| 2023-09-05 | -88.08 |
| 2023-09-04 | -88.08 |
| 2023-08-31 | -87.77 |
| 2023-08-30 | -89.02 |
| 2023-08-29 | -89.34 |
| 2023-08-28 | -89.02 |
| 2023-08-25 | -90.59 |
| 2023-08-24 | -90.59 |
| 2023-08-23 | -90.59 |
| 2023-08-22 | -89.96 |
| 2023-08-21 | -89.65 |
| 2023-08-18 | -89.65 |
| 2023-08-17 | -90.59 |
| 2023-08-16 | -91.53 |
| 2023-08-15 | -89.02 |
| 2023-08-14 | -89.34 |
| 2023-08-11 | -89.02 |
| 2023-08-10 | -88.71 |
| 2023-08-09 | -88.71 |
| 2023-08-08 | -88.39 |
| 2023-08-07 | -89.02 |
| 2023-08-04 | -89.02 |
| 2023-08-03 | -89.02 |
| 2023-08-02 | -88.71 |
| 2023-08-01 | -89.65 |
| 2023-07-31 | -88.71 |
| 2023-07-28 | -87.45 |
| 2023-07-27 | -89.02 |
| 2023-07-26 | -89.65 |
| 2023-07-25 | -88.08 |
| 2023-07-24 | -88.08 |
| 2023-07-21 | -88.08 |
| 2023-07-20 | -89.34 |
| 2023-07-19 | -89.34 |
| 2023-07-18 | -89.34 |
| 2023-07-14 | -89.02 |
| 2023-07-13 | -89.02 |
| 2023-07-12 | -88.08 |
| 2023-07-11 | -88.08 |
| 2023-07-10 | -88.08 |
| 2023-07-07 | -88.39 |
| 2023-07-06 | -88.39 |
| 2023-07-05 | -88.71 |
| 2023-07-04 | -88.71 |
| 2023-07-03 | -87.77 |
| 2023-06-30 | -87.77 |
| 2023-06-29 | -87.77 |
| 2023-06-28 | -87.77 |
| 2023-06-27 | -87.77 |
| 2023-06-26 | -88.08 |
| 2023-06-23 | -86.83 |
| 2023-06-21 | -86.83 |
| 2023-06-20 | -87.45 |
| 2023-06-19 | -87.14 |
| 2023-06-16 | -86.83 |
| 2023-06-15 | -87.14 |
| 2023-06-14 | -87.77 |
| 2023-06-13 | -87.77 |
| 2023-06-12 | -87.77 |
| 2023-06-09 | -87.77 |
| 2023-06-08 | -86.51 |
| 2023-06-07 | -85.57 |
| 2023-06-06 | -84.94 |
| 2023-06-05 | -84.94 |
| 2023-06-02 | -84.94 |
| 2023-06-01 | -84.94 |
| 2023-05-31 | -84.94 |
| 2023-05-30 | -84.94 |
| 2023-05-29 | -84.94 |
| 2023-05-25 | -84.94 |
| 2023-05-24 | -86.20 |
| 2023-05-23 | -85.57 |
| 2023-05-22 | -85.57 |
| 2023-05-19 | -85.26 |
| 2023-05-18 | -84.94 |
| 2023-05-17 | -84.94 |
| 2023-05-16 | -84.94 |
| 2023-05-15 | -84.94 |
| 2023-05-12 | -84.94 |
| 2023-05-11 | -84.94 |
| 2023-05-10 | -84.63 |
| 2023-05-09 | -87.45 |
| 2023-05-08 | -87.45 |
| 2023-05-05 | -87.45 |
| 2023-05-04 | -87.45 |
| 2023-05-03 | -87.45 |
| 2023-05-02 | -86.83 |
| 2023-04-28 | -86.51 |
| 2023-04-27 | -87.14 |
| 2023-04-26 | -87.14 |
| 2023-04-25 | -87.14 |
| 2023-04-24 | -86.20 |
| 2023-04-21 | -85.26 |
| 2023-04-20 | -85.26 |
| 2023-04-19 | -85.26 |
| 2023-04-18 | -85.26 |
| 2023-04-17 | -85.26 |
| 2023-04-14 | -85.89 |
| 2023-04-13 | -81.49 |
| 2023-04-12 | -81.49 |
| 2023-04-11 | -81.49 |
| 2023-04-06 | -81.49 |
| 2023-04-04 | -81.18 |
| 2023-04-03 | -81.81 |
| 2023-03-31 | -82.75 |
| 2023-03-30 | -82.12 |
| 2023-03-29 | -81.81 |
| 2023-03-28 | -82.75 |
| 2023-03-27 | -84.00 |
| 2023-03-24 | -82.43 |
| 2023-03-23 | -84.00 |
| 2023-03-22 | -85.89 |
| 2023-03-21 | -86.20 |
| 2023-03-20 | -86.20 |
| 2023-03-17 | -85.89 |
| 2023-03-16 | -85.89 |
| 2023-03-15 | -87.45 |
| 2023-03-14 | -87.45 |
| 2023-03-13 | -87.77 |
| 2023-03-10 | -85.26 |
| 2023-03-09 | -86.83 |
| 2023-03-08 | -85.89 |
| 2023-03-07 | -85.57 |
| 2023-03-06 | -85.89 |
| 2023-03-03 | -84.32 |
| 2023-03-02 | -84.32 |
| 2023-03-01 | -84.32 |
| 2023-02-28 | -84.63 |
| 2023-02-27 | -84.32 |
| 2023-02-24 | -84.63 |
| 2023-02-23 | -84.32 |
| 2023-02-22 | -86.83 |
| 2023-02-21 | -85.89 |
| 2023-02-20 | -85.57 |
| 2023-02-17 | -84.94 |
| 2023-02-16 | -84.63 |
| 2023-02-15 | -85.57 |
| 2023-02-14 | -84.00 |
| 2023-02-13 | -84.32 |
| 2023-02-10 | -84.94 |
| 2023-02-09 | -83.69 |
| 2023-02-08 | -84.32 |
| 2023-02-07 | -84.32 |
| 2023-02-06 | -85.57 |
| 2023-02-03 | -86.20 |
| 2023-02-02 | -85.89 |
| 2023-02-01 | -87.14 |
| 2023-01-31 | -86.51 |
| 2023-01-30 | -86.83 |
| 2023-01-27 | -86.51 |
| 2023-01-26 | -86.20 |
| 2023-01-20 | -86.83 |
| 2023-01-19 | -87.14 |
| 2023-01-18 | -86.20 |
| 2023-01-17 | -86.20 |
| 2023-01-16 | -86.83 |
| 2023-01-13 | -85.57 |
| 2023-01-12 | -85.89 |
| 2023-01-11 | -85.26 |
| 2023-01-10 | -85.57 |
| 2023-01-09 | -85.57 |
| 2023-01-06 | -85.26 |
| 2023-01-05 | -84.94 |
| 2023-01-04 | -87.45 |
| 2023-01-03 | -86.83 |
| 2022-12-30 | -85.89 |
| 2022-12-29 | -85.89 |
| 2022-12-28 | -86.20 |
| 2022-12-23 | -86.83 |
| 2022-12-22 | -87.45 |
| 2022-12-21 | -88.39 |
| 2022-12-20 | -88.08 |
| 2022-12-19 | -87.77 |
| 2022-12-16 | -87.77 |
| 2022-12-15 | -87.77 |
| 2022-12-14 | -87.77 |
| 2022-12-13 | -87.77 |
| 2022-12-12 | -89.02 |
| 2022-12-09 | -88.71 |
| 2022-12-08 | -88.71 |
| 2022-12-07 | -88.71 |
| 2022-12-06 | -88.39 |
| 2022-12-05 | -87.45 |
| 2022-12-02 | -87.77 |
| 2022-12-01 | -87.77 |
| 2022-11-30 | -87.77 |
| 2022-11-29 | -87.77 |
| 2022-11-28 | -86.83 |
| 2022-11-25 | -86.83 |
| 2022-11-24 | -86.83 |
| 2022-11-23 | -87.77 |
| 2022-11-22 | -87.77 |
| 2022-11-21 | -87.77 |
| 2022-11-18 | -87.77 |
| 2022-11-17 | -87.77 |
| 2022-11-16 | -88.71 |
| 2022-11-15 | -89.34 |
| 2022-11-14 | -89.34 |
| 2022-11-11 | -89.34 |
| 2022-11-10 | -90.90 |
| 2022-11-09 | -89.96 |
| 2022-11-08 | -89.96 |
| 2022-11-07 | -89.96 |
| 2022-11-04 | -89.96 |
| 2022-11-03 | -89.65 |
| 2022-11-02 | -89.65 |
| 2022-11-01 | -89.65 |
| 2022-10-31 | -89.34 |
| 2022-10-28 | -89.65 |
| 2022-10-27 | -89.65 |
| 2022-10-26 | -90.59 |
| 2022-10-25 | -90.59 |
| 2022-10-24 | -89.96 |
| 2022-10-21 | -89.96 |
| 2022-10-20 | -89.96 |
| 2022-10-19 | -90.90 |
| 2022-10-18 | -90.90 |
| 2022-10-17 | -90.90 |
| 2022-10-14 | -90.90 |
| 2022-10-13 | -90.59 |
| 2022-10-12 | -90.59 |
| 2022-10-11 | -90.59 |
| 2022-10-10 | -90.59 |
| 2022-10-07 | -89.96 |
| 2022-10-06 | -90.59 |
| 2022-10-05 | -87.45 |
| 2022-10-03 | -86.83 |
| 2022-09-30 | -86.83 |
| 2022-09-29 | -86.51 |
| 2022-09-28 | -86.20 |
| 2022-09-27 | -86.83 |
| 2022-09-26 | -86.83 |
| 2022-09-23 | -88.08 |
| 2022-09-22 | -88.39 |
| 2022-09-21 | -87.77 |
| 2022-09-20 | -88.08 |
| 2022-09-19 | -88.08 |
| 2022-09-16 | -88.08 |
| 2022-09-15 | -88.08 |
| 2022-09-14 | -88.39 |
| 2022-09-13 | -85.89 |
| 2022-09-09 | -85.89 |
| 2022-09-08 | -86.51 |
| 2022-09-07 | -86.51 |
| 2022-09-06 | -86.51 |
| 2022-09-05 | -86.51 |
| 2022-09-02 | -86.51 |
| 2022-09-01 | -86.51 |
| 2022-08-31 | -86.51 |
| 2022-08-30 | -86.51 |
| 2022-08-29 | -86.51 |
| 2022-08-26 | -86.51 |
| 2022-08-25 | -86.51 |
| 2022-08-24 | -86.51 |
| 2022-08-23 | -86.51 |
| 2022-08-22 | -86.51 |
| 2022-08-19 | -86.51 |
| 2022-08-18 | -86.51 |
| 2022-08-17 | -86.51 |
| 2022-08-16 | -86.20 |
| 2022-08-15 | -87.14 |
| 2022-08-12 | -87.77 |
| 2022-08-11 | -87.77 |
| 2022-08-10 | -87.77 |
| 2022-08-09 | -87.14 |
| 2022-08-08 | -87.45 |
| 2022-08-05 | -87.45 |
| 2022-08-04 | -87.45 |
| 2022-08-03 | -87.77 |
| 2022-08-02 | -87.45 |
| 2022-08-01 | -86.83 |
| 2022-07-29 | -86.83 |
| 2022-07-28 | -86.51 |
| 2022-07-27 | -87.14 |
| 2022-07-26 | -85.89 |
| 2022-07-25 | -86.51 |
| 2022-07-22 | -86.51 |
| 2022-07-21 | -86.51 |
| 2022-07-20 | -86.51 |
| 2022-07-19 | -86.51 |
| 2022-07-18 | -87.14 |
| 2022-07-15 | -87.14 |
| 2022-07-14 | -86.83 |
| 2022-07-13 | -86.83 |
| 2022-07-12 | -85.89 |
| 2022-07-11 | -86.20 |
| 2022-07-08 | -84.00 |
| 2022-07-07 | -85.57 |
| 2022-07-06 | -86.20 |
| 2022-07-05 | -85.89 |
| 2022-07-04 | -84.32 |
| 2022-06-30 | -85.26 |
| 2022-06-29 | -84.63 |
| 2022-06-28 | -84.63 |
| 2022-06-27 | -85.89 |
| 2022-06-24 | -85.57 |
| 2022-06-23 | -85.26 |
| 2022-06-22 | -85.26 |
| 2022-06-21 | -85.26 |
| 2022-06-20 | -85.57 |
| 2022-06-17 | -85.57 |
| 2022-06-16 | -86.20 |
| 2022-06-15 | -86.20 |
| 2022-06-14 | -84.63 |
| 2022-06-13 | -83.06 |
| 2022-06-10 | -85.57 |
| 2022-06-09 | -84.94 |
| 2022-06-08 | -84.63 |
| 2022-06-07 | -84.63 |
| 2022-06-06 | -84.63 |
| 2022-06-02 | -86.20 |
| 2022-06-01 | -85.57 |
| 2022-05-31 | -85.26 |
| 2022-05-30 | -85.89 |
| 2022-05-27 | -86.83 |
| 2022-05-26 | -85.89 |
| 2022-05-25 | -86.20 |
| 2022-05-24 | -85.26 |
| 2022-05-23 | -85.26 |
| 2022-05-20 | -85.26 |
| 2022-05-19 | -84.63 |
| 2022-05-18 | -84.32 |
| 2022-05-17 | -85.57 |
| 2022-05-16 | -83.69 |
| 2022-05-13 | -83.06 |
| 2022-05-12 | -83.69 |
| 2022-05-11 | -84.00 |
| 2022-05-10 | -85.26 |
| 2022-05-06 | -84.63 |
| 2022-05-05 | -84.94 |
| 2022-05-04 | -86.20 |
| 2022-05-03 | -85.89 |
| 2022-04-29 | -84.94 |
| 2022-04-28 | -85.26 |
| 2022-04-27 | -85.26 |
| 2022-04-26 | -85.89 |
| 2022-04-25 | -85.89 |
| 2022-04-22 | -84.94 |
| 2022-04-21 | -82.75 |
| 2022-04-20 | -82.12 |
| 2022-04-19 | -84.63 |
| 2022-04-14 | -84.32 |
| 2022-04-13 | -84.32 |
| 2022-04-12 | -83.69 |
| 2022-04-11 | -83.38 |
| 2022-04-08 | -83.38 |
| 2022-04-07 | -83.06 |
| 2022-04-06 | -83.06 |
| 2022-04-04 | -83.06 |
| 2022-04-01 | -83.38 |
| 2022-03-31 | -83.38 |
| 2022-03-30 | -84.00 |
| 2022-03-29 | -82.75 |
| 2022-03-28 | -84.00 |
| 2022-03-25 | -83.69 |
| 2022-03-24 | -84.94 |
| 2022-03-23 | -84.00 |
| 2022-03-22 | -86.51 |
| 2022-03-21 | -86.83 |
| 2022-03-18 | -87.45 |
| 2022-03-17 | -87.45 |
| 2022-03-16 | -89.65 |
| 2022-03-15 | -90.59 |
| 2022-03-14 | -88.71 |
| 2022-03-11 | -88.39 |
| 2022-03-10 | -88.08 |
| 2022-03-09 | -87.45 |
| 2022-03-08 | -87.45 |
| 2022-03-07 | -87.45 |
| 2022-03-04 | -86.83 |
| 2022-03-03 | -85.89 |
| 2022-03-02 | -86.20 |
| 2022-03-01 | -86.20 |
| 2022-02-28 | -85.89 |
| 2022-02-25 | -85.89 |
| 2022-02-24 | -86.51 |
| 2022-02-23 | -86.51 |
| 2022-02-22 | -86.51 |
| 2022-02-21 | -86.51 |
| 2022-02-18 | -85.26 |
| 2022-02-17 | -85.26 |
| 2022-02-16 | -85.26 |
| 2022-02-15 | -85.57 |
| 2022-02-14 | -85.57 |
| 2022-02-11 | -85.26 |
| 2022-02-10 | -86.20 |
| 2022-02-09 | -86.20 |
| 2022-02-08 | -85.26 |
| 2022-02-07 | -84.94 |
| 2022-02-04 | -84.94 |
| 2022-01-31 | -84.94 |
| 2022-01-28 | -84.94 |
| 2022-01-27 | -84.94 |
| 2022-01-26 | -84.94 |
| 2022-01-25 | -84.94 |
| 2022-01-24 | -84.94 |
| 2022-01-21 | -84.94 |
| 2022-01-20 | -84.94 |
| 2022-01-19 | -85.57 |
| 2022-01-18 | -86.51 |
| 2022-01-17 | -85.57 |
| 2022-01-14 | -85.57 |
| 2022-01-13 | -86.83 |
| 2022-01-12 | -85.26 |
| 2022-01-11 | -84.63 |
| 2022-01-10 | -84.32 |
| 2022-01-07 | -85.89 |
| 2022-01-06 | -85.57 |
| 2022-01-05 | -84.63 |
| 2022-01-04 | -84.32 |
| 2022-01-03 | -84.94 |
| 2021-12-31 | -84.63 |
| 2021-12-30 | -84.32 |
| 2021-12-29 | -84.94 |
| 2021-12-28 | -84.32 |
| 2021-12-24 | -84.94 |
| 2021-12-23 | -84.32 |
| 2021-12-22 | -84.32 |
| 2021-12-21 | -84.94 |
| 2021-12-20 | -84.32 |
| 2021-12-17 | -83.69 |
| 2021-12-16 | -84.32 |
| 2021-12-15 | -83.69 |
| 2021-12-14 | -83.06 |
| 2021-12-13 | -81.49 |
| 2021-12-10 | -82.12 |
| 2021-12-09 | -80.55 |
| 2021-12-08 | -80.55 |
| 2021-12-07 | -80.55 |
| 2021-12-06 | -80.55 |
| 2021-12-03 | -80.55 |
| 2021-12-02 | -81.49 |
| 2021-12-01 | -80.87 |
| 2021-11-30 | -80.87 |
| 2021-11-29 | -81.18 |
| 2021-11-26 | -81.18 |
| 2021-11-25 | -81.18 |
| 2021-11-24 | -81.81 |
| 2021-11-23 | -81.81 |
| 2021-11-22 | -82.12 |
| 2021-11-19 | -80.24 |
| 2021-11-18 | -81.18 |
| 2021-11-17 | -81.18 |
| 2021-11-16 | -81.18 |
| 2021-11-15 | -81.49 |
| 2021-11-12 | -81.49 |
| 2021-11-11 | -81.49 |
| 2021-11-10 | -81.18 |
| 2021-11-09 | -81.18 |
| 2021-11-08 | -81.81 |
| 2021-11-05 | -80.24 |
| 2021-11-04 | -78.98 |
| 2021-11-03 | -78.98 |
| 2021-11-02 | -78.04 |
| 2021-11-01 | -80.24 |
| 2021-10-29 | -81.81 |
| 2021-10-28 | -80.87 |
| 2021-10-27 | -79.93 |
| 2021-10-26 | -79.93 |
| 2021-10-25 | -79.93 |
| 2021-10-22 | -80.87 |
| 2021-10-21 | -81.49 |
| 2021-10-20 | -80.55 |
| 2021-10-19 | -80.55 |
| 2021-10-18 | -80.55 |
| 2021-10-15 | -81.49 |
| 2021-10-12 | -81.49 |
| 2021-10-11 | -81.49 |
| 2021-10-08 | -80.24 |
| 2021-10-07 | -80.24 |
| 2021-10-06 | -79.61 |
| 2021-10-05 | -79.30 |
| 2021-10-04 | -78.98 |
| 2021-09-30 | -78.36 |
| 2021-09-29 | -80.24 |
| 2021-09-28 | -79.61 |
| 2021-09-27 | -80.55 |
| 2021-09-24 | -79.93 |
| 2021-09-23 | -79.61 |
| 2021-09-21 | -80.24 |
| 2021-09-20 | -80.24 |
| 2021-09-17 | -80.24 |
| 2021-09-16 | -80.24 |
| 2021-09-15 | -79.61 |
| 2021-09-14 | -79.30 |
| 2021-09-13 | -79.61 |
| 2021-09-10 | -79.93 |
| 2021-09-09 | -80.87 |
| 2021-09-08 | -80.87 |
| 2021-09-07 | -79.93 |
| 2021-09-06 | -79.61 |
| 2021-09-03 | -79.30 |
| 2021-09-02 | -78.98 |
| 2021-09-01 | -81.18 |
| 2021-08-31 | -78.67 |
| 2021-08-30 | -80.24 |
| 2021-08-27 | -79.61 |
| 2021-08-26 | -81.81 |
| 2021-08-25 | -82.43 |
| 2021-08-24 | -81.49 |
| 2021-08-23 | -79.61 |
| 2021-08-20 | -80.24 |
| 2021-08-19 | -79.30 |
| 2021-08-18 | -79.61 |
| 2021-08-17 | -79.61 |
| 2021-08-16 | -79.61 |
| 2021-08-13 | -80.24 |
| 2021-08-12 | -80.24 |
| 2021-08-11 | -80.55 |
| 2021-08-10 | -81.18 |
| 2021-08-09 | -79.93 |
| 2021-08-06 | -79.93 |
| 2021-08-05 | -79.61 |
| 2021-08-04 | -78.98 |
| 2021-08-03 | -78.67 |
| 2021-08-02 | -78.67 |
| 2021-07-30 | -80.24 |
| 2021-07-29 | -79.93 |
| 2021-07-28 | -81.49 |
| 2021-07-27 | -81.18 |
| 2021-07-26 | -79.93 |
| 2021-07-23 | -78.98 |
| 2021-07-22 | -76.79 |
| 2021-07-21 | -76.79 |
| 2021-07-20 | -77.42 |
| 2021-07-19 | -78.04 |
| 2021-07-16 | -78.67 |
| 2021-07-15 | -78.36 |
| 2021-07-14 | -76.48 |
| 2021-07-13 | -76.48 |
| 2021-07-12 | -77.42 |
| 2021-07-09 | -75.53 |
| 2021-07-08 | -74.91 |
| 2021-07-07 | -74.91 |
| 2021-07-06 | -74.59 |
| 2021-07-05 | -76.16 |
| 2021-07-02 | -76.48 |
| 2021-06-30 | -77.42 |
| 2021-06-29 | -76.16 |
| 2021-06-28 | -75.85 |
| 2021-06-25 | -75.53 |
| 2021-06-24 | -75.22 |
| 2021-06-23 | -75.85 |
| 2021-06-22 | -74.91 |
| 2021-06-21 | -74.28 |
| 2021-06-18 | -76.16 |
| 2021-06-17 | -75.22 |
| 2021-06-16 | -78.04 |
| 2021-06-15 | -78.04 |
| 2021-06-11 | -76.79 |
| 2021-06-10 | -77.42 |
| 2021-06-09 | -78.36 |
| 2021-06-08 | -77.10 |
| 2021-06-07 | -75.85 |
| 2021-06-04 | -78.04 |
| 2021-06-03 | -78.04 |
| 2021-06-02 | -78.04 |
| 2021-06-01 | -77.73 |
| 2021-05-31 | -78.04 |
| 2021-05-28 | -78.04 |
| 2021-05-27 | -78.36 |
| 2021-05-26 | -78.04 |
| 2021-05-25 | -76.48 |
| 2021-05-24 | -79.30 |
| 2021-05-21 | -75.53 |
| 2021-05-20 | -79.30 |
| 2021-05-18 | -79.30 |
| 2021-05-17 | -79.30 |
| 2021-05-14 | -79.30 |
| 2021-05-13 | -79.30 |
| 2021-05-12 | -78.98 |
| 2021-05-11 | -78.98 |
| 2021-05-10 | -78.98 |
| 2021-05-07 | -79.30 |
| 2021-05-06 | -78.98 |
| 2021-05-05 | -78.98 |
| 2021-05-04 | -78.98 |
| 2021-05-03 | -79.93 |
| 2021-04-30 | -79.61 |
| 2021-04-29 | -80.55 |
| 2021-04-28 | -80.24 |
| 2021-04-27 | -80.87 |
| 2021-04-26 | -81.18 |
| 2021-04-23 | -81.18 |
| 2021-04-22 | -81.18 |
| 2021-04-21 | -81.18 |
| 2021-04-20 | -81.18 |
| 2021-04-19 | -80.55 |
| 2021-04-16 | -80.55 |
| 2021-04-15 | -80.24 |
| 2021-04-14 | -79.93 |
| 2021-04-13 | -81.18 |
| 2021-04-12 | -81.18 |
| 2021-04-09 | -81.18 |
| 2021-04-08 | -79.93 |
| 2021-04-07 | -79.93 |
| 2021-04-01 | -80.24 |
| 2021-03-31 | -79.93 |
| 2021-03-30 | -80.24 |
| 2021-03-29 | -80.24 |
| 2021-03-26 | -80.55 |
| 2021-03-25 | -80.55 |
| 2021-03-24 | -80.87 |
| 2021-03-23 | -80.55 |
| 2021-03-22 | -79.61 |
| 2021-03-19 | -79.61 |
| 2021-03-18 | -79.30 |
| 2021-03-17 | -78.98 |
| 2021-03-16 | -81.49 |
| 2021-03-15 | -78.67 |
| 2021-03-12 | -77.42 |
| 2021-03-11 | -78.04 |
| 2021-03-10 | -78.04 |
| 2021-03-09 | -77.42 |
| 2021-03-08 | -77.42 |
| 2021-03-05 | -77.42 |
| 2021-03-04 | -78.04 |
| 2021-03-03 | -77.73 |
| 2021-03-02 | -77.73 |
| 2021-03-01 | -76.79 |
| 2021-02-26 | -77.10 |
| 2021-02-25 | -77.42 |
| 2021-02-24 | -78.98 |
| 2021-02-23 | -75.85 |
| 2021-02-22 | -76.79 |
| 2021-02-19 | -75.53 |
| 2021-02-18 | -75.85 |
| 2021-02-17 | -76.79 |
| 2021-02-16 | -77.10 |
| 2021-02-11 | -77.10 |
| 2021-02-10 | -77.10 |
| 2021-02-09 | -76.79 |
| 2021-02-08 | -76.79 |
| 2021-02-05 | -76.79 |
| 2021-02-04 | -76.79 |
| 2021-02-03 | -78.04 |
| 2021-02-02 | -78.98 |
| 2021-02-01 | -78.04 |
| 2021-01-29 | -77.10 |
| 2021-01-28 | -76.79 |
| 2021-01-27 | -76.16 |
| 2021-01-26 | -76.16 |
| 2021-01-25 | -76.79 |
| 2021-01-22 | -76.79 |
| 2021-01-21 | -75.85 |
| 2021-01-20 | -76.48 |
| 2021-01-19 | -75.53 |
| 2021-01-18 | -76.48 |
| 2021-01-15 | -77.73 |
| 2021-01-14 | -77.73 |
| 2021-01-13 | -77.42 |
| 2021-01-12 | -77.10 |
| 2021-01-11 | -77.10 |
| 2021-01-08 | -77.10 |
| 2021-01-07 | -76.48 |
| 2021-01-06 | -76.16 |
| 2021-01-05 | -76.16 |
| 2021-01-04 | -75.22 |
| 2020-12-31 | -72.71 |
| 2020-12-30 | -75.22 |
| 2020-12-29 | -73.34 |
| 2020-12-28 | -76.48 |
| 2020-12-24 | -74.28 |
| 2020-12-23 | -73.02 |
| 2020-12-22 | -72.40 |
| 2020-12-21 | -73.02 |
| 2020-12-18 | -73.65 |
| 2020-12-17 | -72.40 |
| 2020-12-16 | -72.40 |
| 2020-12-15 | -73.34 |
| 2020-12-14 | -74.28 |
| 2020-12-11 | -72.71 |
| 2020-12-10 | -72.71 |
| 2020-12-09 | -72.71 |
| 2020-12-08 | -72.71 |
| 2020-12-07 | -73.34 |
| 2020-12-04 | -72.40 |
| 2020-12-03 | -72.40 |
| 2020-12-02 | -72.40 |
| 2020-12-01 | -71.77 |
| 2020-11-30 | -73.02 |
| 2020-11-27 | -73.02 |
| 2020-11-26 | -71.46 |
| 2020-11-25 | -72.40 |
| 2020-11-24 | -72.40 |
| 2020-11-23 | -73.65 |
| 2020-11-20 | -71.14 |
| 2020-11-19 | -72.08 |
| 2020-11-18 | -71.77 |
| 2020-11-17 | -71.77 |
| 2020-11-16 | -71.46 |
| 2020-11-13 | -71.77 |
| 2020-11-12 | -71.77 |
| 2020-11-11 | -71.77 |
| 2020-11-10 | -71.77 |
| 2020-11-09 | -71.77 |
| 2020-11-06 | -71.77 |
| 2020-11-05 | -72.40 |
| 2020-11-04 | -74.91 |
| 2020-11-03 | -74.91 |
| 2020-11-02 | -74.28 |
| 2020-10-30 | -73.97 |
| 2020-10-29 | -73.97 |
| 2020-10-28 | -73.65 |
| 2020-10-27 | -72.71 |
| 2020-10-23 | -72.71 |
| 2020-10-22 | -72.08 |
| 2020-10-21 | -72.40 |
| 2020-10-20 | -71.77 |
| 2020-10-19 | -71.46 |
| 2020-10-16 | -72.08 |
| 2020-10-15 | -72.08 |
| 2020-10-14 | -72.08 |
| 2020-10-12 | -71.77 |
| 2020-10-09 | -72.08 |
| 2020-10-08 | -72.08 |
| 2020-10-07 | -73.34 |
| 2020-10-06 | -73.34 |
| 2020-10-05 | -73.34 |
| 2020-09-30 | -73.34 |
| 2020-09-29 | -71.77 |
| 2020-09-28 | -71.77 |
| 2020-09-25 | -71.77 |
| 2020-09-24 | -73.02 |
| 2020-09-23 | -71.14 |
| 2020-09-22 | -71.46 |
| 2020-09-21 | -70.52 |
| 2020-09-18 | -72.08 |
| 2020-09-17 | -71.77 |
| 2020-09-16 | -70.83 |
| 2020-09-15 | -67.07 |
| 2020-09-14 | -65.50 |
| 2020-09-11 | -71.46 |
| 2020-09-10 | -69.57 |
| 2020-09-09 | -68.63 |
| 2020-09-08 | -70.52 |
| 2020-09-07 | -69.89 |
| 2020-09-04 | -69.89 |
| 2020-09-03 | -69.26 |
| 2020-09-02 | -69.26 |
| 2020-09-01 | -68.95 |
| 2020-08-31 | -68.32 |
| 2020-08-28 | -68.95 |
| 2020-08-27 | -69.26 |
| 2020-08-26 | -69.26 |
| 2020-08-25 | -68.01 |
| 2020-08-24 | -63.30 |
| 2020-08-21 | -62.99 |
| 2020-08-20 | -63.30 |
| 2020-08-19 | -77.10 |
| 2020-08-18 | -77.42 |
| 2020-08-17 | -77.73 |
| 2020-08-14 | -77.42 |
| 2020-08-13 | -76.48 |
| 2020-08-12 | -75.53 |
| 2020-08-11 | -77.73 |
| 2020-08-10 | -77.10 |
| 2020-08-07 | -76.48 |
| 2020-08-06 | -76.16 |
| 2020-08-05 | -77.10 |
| 2020-08-04 | -78.04 |
| 2020-08-03 | -78.36 |
| 2020-07-31 | -78.04 |
| 2020-07-30 | -78.04 |
| 2020-07-29 | -78.04 |
| 2020-07-28 | -77.42 |
| 2020-07-27 | -78.98 |
| 2020-07-24 | -78.04 |
| 2020-07-23 | -77.73 |
| 2020-07-22 | -77.73 |
| 2020-07-21 | -76.79 |
| 2020-07-20 | -76.16 |
| 2020-07-17 | -75.22 |
| 2020-07-16 | -76.48 |
| 2020-07-15 | -76.16 |
| 2020-07-14 | -76.16 |
| 2020-07-13 | -76.16 |
| 2020-07-10 | -76.16 |
| 2020-07-09 | -76.16 |
| 2020-07-08 | -74.91 |
| 2020-07-07 | -76.48 |
| 2020-07-06 | -75.85 |
| 2020-07-03 | -76.79 |
| 2020-07-02 | -78.36 |
| 2020-06-30 | -77.42 |
| 2020-06-29 | -77.42 |
| 2020-06-26 | -76.48 |
| 2020-06-24 | -75.85 |
| 2020-06-23 | -76.16 |
| 2020-06-22 | -76.48 |
| 2020-06-19 | -74.59 |
| 2020-06-18 | -78.98 |
| 2020-06-17 | -77.10 |
| 2020-06-16 | -77.42 |
| 2020-06-15 | -78.67 |
| 2020-06-12 | -79.61 |
| 2020-06-11 | -79.93 |
| 2020-06-10 | -78.67 |
| 2020-06-09 | -77.42 |
| 2020-06-08 | -79.30 |
| 2020-06-05 | -78.67 |
| 2020-06-04 | -78.36 |
| 2020-06-03 | -77.10 |
| 2020-06-02 | -77.73 |
| 2020-06-01 | -75.53 |
| 2020-05-29 | -74.91 |
| 2020-05-28 | -74.28 |
| 2020-05-27 | -74.28 |
| 2020-05-26 | -72.40 |
| 2020-05-25 | -72.08 |
| 2020-05-22 | -72.71 |
| 2020-05-21 | -73.02 |
| 2020-05-20 | -71.46 |
| 2020-05-19 | -70.83 |
| 2020-05-18 | -69.89 |
| 2020-05-15 | -70.20 |
| 2020-05-14 | -69.57 |
| 2020-05-13 | -68.95 |
| 2020-05-12 | -68.32 |
| 2020-05-11 | -69.26 |
| 2020-05-08 | -68.95 |
| 2020-05-07 | -68.32 |
| 2020-05-06 | -69.26 |
| 2020-05-05 | -65.81 |
| 2020-05-04 | -66.75 |
| 2020-04-29 | -68.32 |
| 2020-04-28 | -67.38 |
| 2020-04-27 | -67.38 |
| 2020-04-24 | -66.75 |
| 2020-04-23 | -67.07 |
| 2020-04-22 | -66.44 |
| 2020-04-21 | -64.87 |
| 2020-04-20 | -63.61 |
| 2020-04-17 | -63.30 |
| 2020-04-16 | -63.93 |
| 2020-04-15 | -62.05 |
| 2020-04-14 | -62.05 |
| 2020-04-09 | -61.73 |
| 2020-04-08 | -60.79 |
| 2020-04-07 | -60.79 |
| 2020-04-06 | -58.60 |
| 2020-04-03 | -59.22 |
| 2020-04-02 | -59.85 |
| 2020-04-01 | -61.73 |
| 2020-03-31 | -62.05 |
| 2020-03-30 | -60.48 |
| 2020-03-27 | -62.67 |
| 2020-03-26 | -62.36 |
| 2020-03-25 | -60.79 |
| 2020-03-24 | -60.48 |
| 2020-03-23 | -61.11 |
| 2020-03-20 | -62.05 |
| 2020-03-19 | -62.36 |
| 2020-03-18 | -64.24 |
| 2020-03-17 | -61.42 |
| 2020-03-16 | -63.30 |
| 2020-03-13 | -61.73 |
| 2020-03-12 | -59.54 |
| 2020-03-11 | -56.40 |
| 2020-03-10 | -57.66 |
| 2020-03-09 | -54.83 |
| 2020-03-06 | -52.95 |
| 2020-03-05 | -54.52 |
| 2020-03-04 | -53.89 |
| 2020-03-03 | -53.26 |
| 2020-03-02 | -52.01 |
| 2020-02-28 | -51.07 |
| 2020-02-27 | -47.93 |
| 2020-02-26 | -46.36 |
| 2020-02-25 | -45.11 |
| 2020-02-24 | -47.93 |
| 2020-02-21 | -44.79 |
| 2020-02-20 | -41.97 |
| 2020-02-19 | -46.05 |
| 2020-02-18 | -38.21 |
| 2020-02-17 | -27.86 |
| 2020-02-14 | -54.52 |
| 2020-02-13 | -52.64 |
| 2020-02-12 | -51.70 |
| 2020-02-11 | -50.44 |
| 2020-02-10 | -46.99 |
| 2020-02-07 | -48.56 |
| 2020-02-06 | -40.40 |
| 2020-02-05 | -40.40 |
| 2020-02-04 | -35.38 |
| 2020-02-03 | -58.60 |
| 2020-01-31 | -60.16 |
| 2020-01-30 | -61.73 |
| 2020-01-29 | -57.03 |
| 2020-01-24 | -56.40 |
| 2020-01-23 | -56.71 |
| 2020-01-22 | -59.54 |
| 2020-01-21 | -58.91 |
| 2020-01-20 | -54.52 |
| 2020-01-17 | -55.46 |
| 2020-01-16 | -57.66 |
| 2020-01-15 | -51.70 |
| 2020-01-14 | -50.13 |
| 2020-01-13 | -53.26 |
| 2020-01-10 | -50.13 |
| 2020-01-09 | -50.44 |
| 2020-01-08 | -56.09 |
| 2020-01-07 | -52.01 |
| 2020-01-06 | -51.70 |
| 2020-01-03 | -49.81 |
| 2020-01-02 | -48.87 |
| 2019-12-31 | -49.81 |
| 2019-12-30 | -49.19 |
| 2019-12-27 | -47.30 |
| 2019-12-24 | -46.68 |
| 2019-12-23 | -43.54 |
| 2019-12-20 | -43.54 |
| 2019-12-19 | -48.25 |
| 2019-12-18 | -48.56 |
| 2019-12-17 | -51.38 |
| 2019-12-16 | -49.81 |
| 2019-12-13 | -48.56 |
| 2019-12-12 | -43.54 |
| 2019-12-11 | -43.23 |
| 2019-12-10 | -41.34 |
| 2019-12-09 | -40.40 |
| 2019-12-06 | -39.46 |
| 2019-12-05 | -48.87 |
| 2019-12-04 | -47.62 |
| 2019-12-03 | -44.79 |
| 2019-12-02 | -43.54 |
| 2019-11-29 | -43.54 |
| 2019-11-28 | -39.78 |
| 2019-11-27 | -38.84 |
| 2019-11-26 | -37.89 |
| 2019-11-25 | -36.64 |
| 2019-11-22 | -36.64 |
| 2019-11-21 | -37.89 |
| 2019-11-20 | -37.27 |
| 2019-11-19 | -35.70 |
| 2019-11-18 | -38.84 |
| 2019-11-15 | -39.46 |
| 2019-11-14 | -38.52 |
| 2019-11-13 | -33.82 |
| 2019-11-12 | -34.44 |
| 2019-11-11 | -34.76 |
| 2019-11-08 | -33.82 |
| 2019-11-07 | -29.74 |
| 2019-11-06 | -35.07 |
| 2019-11-05 | -36.95 |
| 2019-11-04 | -35.38 |
| 2019-11-01 | -32.56 |
| 2019-10-31 | -28.48 |
| 2019-10-30 | -32.88 |
| 2019-10-29 | -35.38 |
| 2019-10-28 | -32.25 |
| 2019-10-25 | -31.62 |
| 2019-10-24 | -34.13 |
| 2019-10-23 | -43.85 |
| 2019-10-22 | -42.29 |
| 2019-10-21 | -41.03 |
| 2019-10-18 | -40.40 |
| 2019-10-17 | -40.40 |
| 2019-10-16 | -40.40 |
| 2019-10-15 | -37.58 |
| 2019-10-14 | -32.88 |
| 2019-10-11 | -30.37 |
| 2019-10-10 | -31.93 |
| 2019-10-09 | -30.37 |
| 2019-10-08 | -27.23 |
| 2019-10-04 | -26.92 |
| 2019-10-03 | -26.29 |
| 2019-10-02 | -28.17 |
| 2019-09-30 | -26.92 |
| 2019-09-27 | -27.86 |
| 2019-09-26 | -27.86 |
| 2019-09-25 | -27.86 |
| 2019-09-24 | -27.23 |
| 2019-09-23 | -26.92 |
| 2019-09-20 | -28.80 |
| 2019-09-19 | -27.86 |
| 2019-09-18 | -25.35 |
| 2019-09-17 | -27.86 |
| 2019-09-16 | -24.72 |
| 2019-09-13 | -26.60 |
| 2019-09-12 | -24.09 |
| 2019-09-11 | -25.35 |
| 2019-09-10 | -23.15 |
| 2019-09-09 | -23.15 |
| 2019-09-06 | -25.03 |
| 2019-09-05 | -27.23 |
| 2019-09-04 | -24.72 |
| 2019-09-03 | -26.29 |
| 2019-09-02 | -25.35 |
| 2019-08-30 | -26.29 |
| 2019-08-29 | -23.78 |
| 2019-08-28 | -26.92 |
| 2019-08-27 | -26.92 |
| 2019-08-26 | -28.80 |
| 2019-08-23 | -29.74 |
| 2019-08-22 | -32.56 |
| 2019-08-21 | -35.70 |
| 2019-08-20 | -40.40 |
| 2019-08-19 | -40.72 |
| 2019-08-16 | -37.58 |
| 2019-08-15 | -41.34 |
| 2019-08-14 | -40.72 |
| 2019-08-13 | -40.72 |
| 2019-08-12 | -36.95 |
| 2019-08-09 | -35.07 |
| 2019-08-08 | -32.25 |
| 2019-08-07 | -33.19 |
| 2019-08-06 | -34.76 |
| 2019-08-05 | -32.56 |
| 2019-08-02 | -34.76 |
| 2019-08-01 | -38.21 |
| 2019-07-31 | -35.70 |
| 2019-07-30 | -34.76 |
| 2019-07-29 | -34.13 |
| 2019-07-26 | -34.13 |
| 2019-07-25 | -34.13 |
| 2019-07-24 | -29.74 |
| 2019-07-23 | -33.19 |
| 2019-07-22 | -31.31 |
| 2019-07-19 | -30.05 |
| 2019-07-18 | -30.05 |
| 2019-07-17 | -30.05 |
| 2019-07-16 | -27.23 |
| 2019-07-15 | -26.60 |
| 2019-07-12 | -27.86 |
| 2019-07-11 | -29.43 |
| 2019-07-10 | -29.11 |
| 2019-07-09 | -27.23 |
| 2019-07-08 | -27.86 |
| 2019-07-05 | -27.86 |
| 2019-07-04 | -28.80 |
| 2019-07-03 | -28.48 |
| 2019-07-02 | -28.48 |
| 2019-06-28 | -25.98 |
| 2019-06-27 | -25.98 |
| 2019-06-26 | -25.35 |
| 2019-06-25 | -29.11 |
| 2019-06-24 | -26.92 |
| 2019-06-21 | -26.29 |
| 2019-06-20 | -27.86 |
| 2019-06-19 | -27.86 |
| 2019-06-18 | -25.98 |
| 2019-06-17 | -22.84 |
| 2019-06-14 | -24.72 |
| 2019-06-13 | -26.60 |
| 2019-06-12 | -24.72 |
| 2019-06-11 | -22.84 |
| 2019-06-10 | -22.84 |
| 2019-06-06 | -24.09 |
| 2019-06-05 | -24.41 |
| 2019-06-04 | -23.78 |
| 2019-06-03 | -25.66 |
| 2019-05-31 | -25.66 |
| 2019-05-30 | -27.54 |
| 2019-05-29 | -26.29 |
| 2019-05-28 | -29.43 |
| 2019-05-27 | -21.58 |
| 2019-05-24 | -30.68 |
| 2019-05-23 | -29.11 |
| 2019-05-22 | -28.17 |
| 2019-05-21 | -25.98 |
| 2019-05-20 | -23.78 |
| 2019-05-17 | -23.78 |
| 2019-05-16 | -24.41 |
| 2019-05-15 | -23.15 |
| 2019-05-14 | -24.72 |
| 2019-05-10 | -22.21 |
| 2019-05-09 | -23.47 |
| 2019-05-08 | -24.72 |
| 2019-05-07 | -24.72 |
| 2019-05-06 | -24.72 |
| 2019-05-03 | -16.88 |
| 2019-05-02 | -13.74 |
| 2019-04-30 | -21.58 |
| 2019-04-29 | -25.98 |
| 2019-04-26 | -26.92 |
| 2019-04-25 | -24.72 |
| 2019-04-24 | -24.72 |
| 2019-04-23 | -24.09 |
| 2019-04-18 | -22.84 |
| 2019-04-17 | -20.02 |
| 2019-04-16 | -24.09 |
| 2019-04-15 | -23.78 |
| 2019-04-12 | -23.78 |
| 2019-04-11 | -21.58 |
| 2019-04-10 | -21.58 |
| 2019-04-09 | -21.58 |
| 2019-04-08 | -22.84 |
| 2019-04-04 | -24.72 |
| 2019-04-03 | -24.72 |
| 2019-04-02 | -22.21 |
| 2019-04-01 | -24.72 |
| 2019-03-29 | -21.58 |
| 2019-03-28 | -22.52 |
| 2019-03-27 | -20.02 |
| 2019-03-26 | -12.17 |
| 2019-03-25 | -4.33 |
| 2019-03-22 | -15.31 |
| 2019-03-21 | -15.31 |
| 2019-03-20 | -15.31 |
| 2019-03-19 | -15.31 |
| 2019-03-18 | -15.31 |
| 2019-03-15 | -13.74 |
| 2019-03-14 | -15.31 |
| 2019-03-13 | -7.47 |
| 2019-03-12 | -7.47 |
| 2019-03-11 | -5.90 |
| 2019-03-08 | -10.61 |
| 2019-03-07 | -5.90 |
| 2019-03-06 | 1.94 |
| 2019-03-05 | 3.51 |
| 2019-03-04 | -2.76 |
| 2019-03-01 | -1.20 |
| 2019-02-28 | -1.20 |
| 2019-02-27 | -2.76 |
| 2019-02-26 | -1.20 |
| 2019-02-25 | -5.90 |
| 2019-02-22 | -10.61 |
| 2019-02-21 | -15.31 |
| 2019-02-20 | -15.31 |
| 2019-02-19 | -20.02 |
| 2019-02-18 | -16.88 |
| 2019-02-15 | -16.88 |
| 2019-02-14 | -16.88 |
| 2019-02-13 | -18.45 |
| 2019-02-12 | -23.47 |
| 2019-02-11 | -26.29 |
| 2019-02-08 | -26.29 |
| 2019-02-04 | -25.66 |
| 2019-02-01 | -27.86 |
| 2019-01-31 | -22.52 |
| 2019-01-30 | -22.84 |
| 2019-01-29 | -25.66 |
| 2019-01-28 | -25.66 |
| 2019-01-25 | -25.98 |
| 2019-01-24 | -26.29 |
| 2019-01-23 | -26.29 |
| 2019-01-22 | -25.98 |
| 2019-01-21 | -25.66 |
| 2019-01-18 | -25.98 |
| 2019-01-17 | -27.86 |
| 2019-01-16 | -29.43 |
| 2019-01-15 | -25.35 |
| 2019-01-14 | -27.23 |
| 2019-01-11 | -26.29 |
| 2019-01-10 | -25.98 |
| 2019-01-09 | -25.66 |
| 2019-01-08 | -25.35 |
| 2019-01-07 | -24.72 |
| 2019-01-04 | -25.66 |
| 2019-01-03 | -24.09 |
| 2019-01-02 | -25.35 |
| 2018-12-31 | -22.21 |
| 2018-12-28 | -25.03 |
| 2018-12-27 | -24.41 |
| 2018-12-24 | -24.41 |
| 2018-12-21 | -24.41 |
| 2018-12-20 | -23.78 |
| 2018-12-19 | -23.47 |
| 2018-12-18 | -21.58 |
| 2018-12-17 | -23.47 |
| 2018-12-14 | -28.17 |
| 2018-12-13 | -25.03 |
| 2018-12-12 | -26.60 |
| 2018-12-11 | -21.58 |
| 2018-12-10 | -20.02 |
| 2018-12-07 | -20.02 |
| 2018-12-06 | -27.86 |
| 2018-12-05 | -27.86 |
| 2018-12-04 | -26.29 |
| 2018-12-03 | -32.56 |
| 2018-11-30 | -28.48 |
| 2018-11-29 | -24.72 |
| 2018-11-28 | -20.02 |
| 2018-11-27 | -26.29 |
| 2018-11-26 | -26.60 |
| 2018-11-23 | -29.11 |
| 2018-11-22 | -28.48 |
| 2018-11-21 | -26.60 |
| 2018-11-20 | -27.23 |
| 2018-11-19 | -23.78 |
| 2018-11-16 | -22.52 |
| 2018-11-15 | -16.88 |
| 2018-11-14 | -20.02 |
| 2018-11-13 | -9.04 |
| 2018-11-12 | -5.90 |
| 2018-11-09 | -5.90 |
| 2018-11-08 | 3.51 |
| 2018-11-07 | -4.33 |
| 2018-11-06 | -2.76 |
| 2018-11-05 | 5.08 |
| 2018-11-02 | 5.08 |
| 2018-11-01 | -5.90 |
| 2018-10-31 | -5.90 |
| 2018-10-30 | -5.90 |
| 2018-10-29 | -4.33 |
| 2018-10-26 | -9.04 |
| 2018-10-25 | -1.20 |
| 2018-10-24 | -4.33 |
| 2018-10-23 | 1.94 |
| 2018-10-22 | 9.78 |
| 2018-10-19 | 6.65 |
| 2018-10-18 | 9.78 |
| 2018-10-16 | 12.92 |
| 2018-10-15 | 9.78 |
| 2018-10-12 | 6.65 |
| 2018-10-11 | 8.21 |
| 2018-10-10 | 20.76 |
| 2018-10-09 | 14.49 |
| 2018-10-08 | 22.33 |
| 2018-10-05 | 14.49 |
| 2018-10-04 | 14.49 |
| 2018-10-03 | 14.49 |
| 2018-10-02 | 9.78 |
| 2018-09-28 | 14.49 |
| 2018-09-27 | 20.76 |
| 2018-09-26 | 23.90 |
| 2018-09-24 | 25.47 |
| 2018-09-21 | 22.33 |
| 2018-09-20 | 27.03 |
| 2018-09-19 | 25.47 |
| 2018-09-18 | 22.33 |
| 2018-09-17 | 19.19 |
| 2018-09-14 | 28.60 |
| 2018-09-13 | 22.33 |
| 2018-09-12 | 28.60 |
| 2018-09-11 | 34.88 |
| 2018-09-10 | 9.78 |
| 2018-09-07 | 19.19 |
| 2018-09-06 | 3.51 |
| 2018-09-05 | -1.20 |
| 2018-09-04 | 0.37 |
| 2018-09-03 | 5.08 |
| 2018-08-31 | 8.21 |
| 2018-08-30 | 8.21 |
| 2018-08-29 | 5.08 |
| 2018-08-28 | 11.35 |
| 2018-08-27 | 12.92 |
| 2018-08-24 | 8.21 |
| 2018-08-23 | 8.21 |
| 2018-08-22 | 9.78 |
| 2018-08-21 | 11.35 |
| 2018-08-20 | 1.94 |
| 2018-08-17 | 5.08 |
| 2018-08-16 | 6.65 |
| 2018-08-15 | 8.21 |
| 2018-08-14 | 9.78 |
| 2018-08-13 | 16.06 |
| 2018-08-10 | 12.92 |
| 2018-08-09 | 19.19 |
| 2018-08-08 | 11.35 |
| 2018-08-07 | 16.06 |
| 2018-08-06 | 6.65 |
| 2018-08-03 | 6.65 |
| 2018-08-02 | 12.92 |
| 2018-08-01 | 14.49 |
| 2018-07-31 | 27.03 |
| 2018-07-30 | 11.35 |
| 2018-07-27 | 12.92 |
| 2018-07-26 | 14.49 |
| 2018-07-25 | 12.92 |
| 2018-07-24 | 16.06 |
| 2018-07-23 | 22.33 |
| 2018-07-20 | 16.06 |
| 2018-07-19 | 16.06 |
| 2018-07-18 | 17.62 |
| 2018-07-17 | 11.35 |
| 2018-07-16 | 8.21 |
| 2018-07-13 | 11.35 |
| 2018-07-12 | 16.06 |
| 2018-07-11 | 17.62 |
| 2018-07-10 | 23.90 |
| 2018-07-09 | 25.47 |
| 2018-07-06 | 44.29 |
| 2018-07-05 | 31.74 |
| 2018-07-04 | 38.01 |
| 2018-07-03 | 31.74 |
| 2018-06-29 | 25.47 |
| 2018-06-28 | 31.74 |
| 2018-06-27 | 25.47 |
| 2018-06-26 | 28.60 |
| 2018-06-25 | 30.17 |
| 2018-06-22 | 27.03 |
| 2018-06-21 | 28.60 |
| 2018-06-20 | 30.17 |
| 2018-06-19 | 50.56 |
| 2018-06-15 | 50.56 |
| 2018-06-14 | 53.70 |
| 2018-06-13 | 50.56 |
| 2018-06-12 | 55.26 |
| 2018-06-11 | 50.56 |
| 2018-06-08 | 47.42 |
| 2018-06-07 | 47.42 |
| 2018-06-06 | 42.72 |
| 2018-06-05 | 41.15 |
| 2018-06-04 | 41.15 |
| 2018-06-01 | 41.15 |
| 2018-05-31 | 45.85 |
| 2018-05-30 | 48.99 |
| 2018-05-29 | 48.99 |
| 2018-05-28 | 50.56 |
| 2018-05-25 | 52.13 |
| 2018-05-24 | 50.56 |
| 2018-05-23 | 50.56 |
| 2018-05-21 | 50.56 |
| 2018-05-18 | 42.72 |
| 2018-05-17 | 42.72 |
| 2018-05-16 | 48.99 |
| 2018-05-15 | 47.42 |
| 2018-05-14 | 47.42 |
| 2018-05-11 | 42.72 |
| 2018-05-10 | 50.56 |
| 2018-05-09 | 47.42 |
| 2018-05-08 | 47.42 |
| 2018-05-07 | 48.99 |
| 2018-05-04 | 47.42 |
| 2018-05-03 | 44.29 |
| 2018-05-02 | 42.72 |
| 2018-04-30 | 38.01 |
| 2018-04-27 | 36.44 |
| 2018-04-26 | 33.31 |
| 2018-04-25 | 34.88 |
| 2018-04-24 | 34.88 |
| 2018-04-23 | 33.31 |
| 2018-04-20 | 34.88 |
| 2018-04-19 | 31.74 |
| 2018-04-18 | 31.74 |
| 2018-04-17 | 34.88 |
| 2018-04-16 | 31.74 |
| 2018-04-13 | 30.17 |
| 2018-04-12 | 33.31 |
| 2018-04-11 | 30.17 |
| 2018-04-10 | 28.60 |
| 2018-04-09 | 31.74 |
| 2018-04-06 | 31.74 |
| 2018-04-04 | 31.74 |
| 2018-04-03 | 34.88 |
| 2018-03-29 | 38.01 |
| 2018-03-28 | 42.72 |
| 2018-03-27 | 42.72 |
| 2018-03-26 | 42.72 |
| 2018-03-23 | 41.15 |
| 2018-03-22 | 45.85 |
| 2018-03-21 | 34.88 |
| 2018-03-20 | 27.03 |
| 2018-03-19 | 31.74 |
| 2018-03-16 | 33.31 |
| 2018-03-15 | 27.03 |
| 2018-03-14 | 28.60 |
| 2018-03-13 | 27.03 |
| 2018-03-12 | 41.15 |
| 2018-03-09 | 47.42 |
| 2018-03-08 | 50.56 |
| 2018-03-07 | 38.01 |
| 2018-03-06 | 39.58 |
| 2018-03-05 | 38.01 |
| 2018-03-02 | 42.72 |
| 2018-03-01 | 44.29 |
| 2018-02-28 | 44.29 |
| 2018-02-27 | 45.85 |
| 2018-02-26 | 48.99 |
| 2018-02-23 | 52.13 |
| 2018-02-22 | 55.26 |
| 2018-02-21 | 55.26 |
| 2018-02-20 | 56.83 |
| 2018-02-15 | 53.70 |
| 2018-02-14 | 53.70 |
| 2018-02-13 | 48.99 |
| 2018-02-12 | 47.42 |
| 2018-02-09 | 50.56 |
| 2018-02-08 | 52.13 |
| 2018-02-07 | 53.70 |
| 2018-02-06 | 53.70 |
| 2018-02-05 | 52.13 |
| 2018-02-02 | 53.70 |
| 2018-02-01 | 55.26 |
| 2018-01-31 | 56.83 |
| 2018-01-30 | 56.83 |
| 2018-01-29 | 56.83 |
| 2018-01-26 | 56.83 |
| 2018-01-25 | 56.83 |
| 2018-01-24 | 56.83 |
| 2018-01-23 | 56.83 |
| 2018-01-22 | 56.83 |
| 2018-01-19 | 56.83 |
| 2018-01-18 | 56.83 |
| 2018-01-17 | 56.83 |
| 2018-01-16 | 59.97 |
| 2018-01-15 | 66.24 |
| 2018-01-12 | 55.26 |
| 2018-01-11 | 56.83 |
| 2018-01-10 | 55.26 |
| 2018-01-09 | 55.26 |
| 2018-01-08 | 56.83 |
| 2018-01-05 | 59.97 |
| 2018-01-04 | 63.11 |
| 2018-01-03 | 63.11 |
| 2018-01-02 | 66.24 |
| 2017-12-29 | 59.97 |
| 2017-12-28 | 56.83 |
| 2017-12-27 | 59.97 |
| 2017-12-22 | 63.11 |
| 2017-12-21 | 63.11 |
| 2017-12-20 | 69.38 |
| 2017-12-19 | 66.24 |
| 2017-12-18 | 72.52 |
| 2017-12-15 | 88.20 |
| 2017-12-14 | 66.24 |
| 2017-12-13 | 69.38 |
| 2017-12-12 | 66.24 |
| 2017-12-11 | 69.38 |
| 2017-12-08 | 69.38 |
| 2017-12-07 | 69.38 |
| 2017-12-06 | 59.97 |
| 2017-12-05 | 55.26 |
| 2017-12-04 | 55.26 |
| 2017-12-01 | 63.11 |
| 2017-11-30 | 63.11 |
| 2017-11-29 | 59.97 |
| 2017-11-28 | 66.24 |
| 2017-11-27 | 69.38 |
| 2017-11-24 | 75.65 |
| 2017-11-23 | 75.65 |
| 2017-11-22 | 78.79 |
| 2017-11-21 | 88.20 |
| 2017-11-20 | 75.65 |
| 2017-11-17 | 85.06 |
| 2017-11-16 | 85.06 |
| 2017-11-15 | 88.20 |
| 2017-11-14 | 88.20 |
| 2017-11-13 | 81.93 |
| 2017-11-10 | 85.06 |
| 2017-11-09 | 88.20 |
| 2017-11-08 | 91.34 |
| 2017-11-07 | 85.06 |
| 2017-11-06 | 94.47 |
| 2017-11-03 | 94.47 |
| 2017-11-02 | 94.47 |
| 2017-11-01 | 97.61 |
| 2017-10-31 | 97.61 |
| 2017-10-30 | 97.61 |
| 2017-10-27 | 97.61 |
| 2017-10-26 | 97.61 |
| 2017-10-25 | 94.47 |
| 2017-10-24 | 97.61 |
| 2017-10-23 | 97.61 |
| 2017-10-20 | 97.61 |
| 2017-10-19 | 94.47 |
| 2017-10-18 | 100.75 |
| 2017-10-17 | 88.20 |
| 2017-10-16 | 85.06 |
| 2017-10-13 | 88.20 |
| 2017-10-12 | 88.20 |
| 2017-10-11 | 81.93 |
| 2017-10-10 | 88.20 |
| 2017-10-09 | 88.20 |
| 2017-10-06 | 88.20 |
| 2017-10-04 | 88.20 |
| 2017-10-03 | 88.20 |
| 2017-09-29 | 88.20 |
| 2017-09-28 | 81.93 |
| 2017-09-27 | 75.65 |
| 2017-09-26 | 85.06 |
| 2017-09-25 | 85.06 |
| 2017-09-22 | 81.93 |
| 2017-09-21 | 75.65 |
| 2017-09-20 | 81.93 |
| 2017-09-19 | 78.79 |
| 2017-09-18 | 72.52 |
| 2017-09-15 | 78.79 |
| 2017-09-14 | 81.93 |
| 2017-09-13 | 78.79 |
| 2017-09-12 | 78.79 |
| 2017-09-11 | 78.79 |
| 2017-09-08 | 81.93 |
| 2017-09-07 | 75.65 |
| 2017-09-06 | 81.93 |
| 2017-09-05 | 81.93 |
| 2017-09-04 | 69.38 |
| 2017-09-01 | 72.52 |
| 2017-08-31 | 72.52 |
| 2017-08-30 | 69.38 |
| 2017-08-29 | 66.24 |
| 2017-08-28 | 63.11 |
| 2017-08-25 | 63.11 |
| 2017-08-24 | 63.11 |
| 2017-08-22 | 66.24 |
| 2017-08-21 | 59.97 |
| 2017-08-18 | 55.26 |
| 2017-08-17 | 55.26 |
| 2017-08-16 | 59.97 |
| 2017-08-15 | 75.65 |
| 2017-08-14 | 63.11 |
| 2017-08-11 | 69.38 |
| 2017-08-10 | 55.26 |
| 2017-08-09 | 66.24 |
| 2017-08-08 | 63.11 |
| 2017-08-07 | 59.97 |
| 2017-08-04 | 53.70 |
| 2017-08-03 | 53.70 |
| 2017-08-02 | 52.13 |
| 2017-08-01 | 52.13 |
| 2017-07-31 | 45.85 |
| 2017-07-28 | 50.56 |
| 2017-07-27 | 50.56 |
| 2017-07-26 | 48.99 |
| 2017-07-25 | 50.56 |
| 2017-07-24 | 56.83 |
| 2017-07-21 | 52.13 |
| 2017-07-20 | 52.13 |
| 2017-07-19 | 48.99 |
| 2017-07-18 | 53.70 |
| 2017-07-17 | 53.70 |
| 2017-07-14 | 56.83 |
| 2017-07-13 | 56.83 |
| 2017-07-12 | 59.97 |
| 2017-07-11 | 48.99 |
| 2017-07-10 | 63.11 |
| 2017-07-07 | 59.97 |
| 2017-07-06 | 59.97 |
| 2017-07-05 | 52.13 |
| 2017-07-04 | 50.56 |
| 2017-07-03 | 53.70 |
| 2017-06-30 | 53.70 |
| 2017-06-29 | 59.97 |
| 2017-06-28 | 56.83 |
| 2017-06-27 | 59.97 |
| 2017-06-26 | 56.83 |
| 2017-06-23 | 66.24 |
| 2017-06-22 | 63.11 |
| 2017-06-21 | 66.24 |
| 2017-06-20 | 69.38 |
| 2017-06-19 | 63.11 |
| 2017-06-16 | 72.52 |
| 2017-06-15 | 66.24 |
| 2017-06-14 | 66.24 |
| 2017-06-13 | 59.97 |
| 2017-06-12 | 53.70 |
| 2017-06-09 | 56.83 |
| 2017-06-08 | 56.83 |
| 2017-06-07 | 59.97 |
| 2017-06-06 | 63.11 |
| 2017-06-05 | 66.24 |
| 2017-06-02 | 75.65 |
| 2017-06-01 | 69.38 |
| 2017-05-31 | 75.65 |
| 2017-05-29 | 72.52 |
| 2017-05-26 | 69.38 |
| 2017-05-25 | 66.24 |
| 2017-05-24 | 63.11 |
| 2017-05-23 | 59.97 |
| 2017-05-22 | 63.11 |
| 2017-05-19 | 59.97 |
| 2017-05-18 | 63.11 |
| 2017-05-17 | 63.11 |
| 2017-05-16 | 63.11 |
| 2017-05-15 | 63.11 |
| 2017-05-12 | 81.93 |
| 2017-05-11 | 85.06 |
| 2017-05-10 | 85.06 |
| 2017-05-09 | 78.79 |
| 2017-05-08 | 85.06 |
| 2017-05-05 | 78.79 |
| 2017-05-04 | 75.65 |
| 2017-05-02 | 72.52 |
| 2017-04-28 | 75.65 |
| 2017-04-27 | 69.38 |
| 2017-04-26 | 69.38 |
| 2017-04-25 | 69.38 |
| 2017-04-24 | 69.38 |
| 2017-04-21 | 69.38 |
| 2017-04-20 | 69.38 |
| 2017-04-19 | 72.52 |
| 2017-04-18 | 69.38 |
| 2017-04-13 | 56.83 |
| 2017-04-12 | 48.99 |
| 2017-04-11 | 53.70 |
| 2017-04-10 | 59.97 |
| 2017-04-07 | 66.24 |
| 2017-04-06 | 69.38 |
| 2017-04-05 | 75.65 |
| 2017-04-03 | 75.65 |
| 2017-03-31 | 75.65 |
| 2017-03-30 | 75.65 |
| 2017-03-29 | 75.65 |
| 2017-03-28 | 78.79 |
| 2017-03-27 | 75.65 |
| 2017-03-24 | 78.79 |
| 2017-03-23 | 72.52 |
| 2017-03-22 | 69.38 |
| 2017-03-21 | 66.24 |
| 2017-03-20 | 63.11 |
| 2017-03-17 | 63.11 |
| 2017-03-16 | 63.11 |
| 2017-03-15 | 56.83 |
| 2017-03-14 | 63.11 |
| 2017-03-13 | 72.52 |
| 2017-03-10 | 81.93 |
| 2017-03-09 | 81.93 |
| 2017-03-08 | 81.93 |
| 2017-03-07 | 81.93 |
| 2017-03-06 | 75.65 |
| 2017-03-03 | 75.65 |
| 2017-03-02 | 75.65 |
| 2017-03-01 | 78.79 |
| 2017-02-28 | 85.06 |
| 2017-02-27 | 81.93 |
| 2017-02-24 | 81.93 |
| 2017-02-23 | 85.06 |
| 2017-02-22 | 81.93 |
| 2017-02-21 | 85.06 |
| 2017-02-20 | 88.20 |
| 2017-02-17 | 88.20 |
| 2017-02-16 | 91.34 |
| 2017-02-15 | 94.47 |
| 2017-02-14 | 88.20 |
| 2017-02-13 | 91.34 |
| 2017-02-10 | 94.47 |
| 2017-02-09 | 88.20 |
| 2017-02-08 | 91.34 |
| 2017-02-07 | 97.61 |
| 2017-02-06 | 103.88 |
| 2017-02-03 | 100.75 |
| 2017-02-02 | 107.02 |
| 2017-02-01 | 113.29 |
| 2017-01-27 | 116.43 |
| 2017-01-26 | 107.02 |
| 2017-01-25 | 103.88 |
| 2017-01-24 | 97.61 |
| 2017-01-23 | 97.61 |
| 2017-01-20 | 97.61 |
| 2017-01-19 | 97.61 |
| 2017-01-18 | 100.75 |
| 2017-01-17 | 100.75 |
| 2017-01-16 | 100.75 |
| 2017-01-13 | 94.47 |
| 2017-01-12 | 100.75 |
| 2017-01-11 | 100.75 |
| 2017-01-10 | 107.02 |
| 2017-01-09 | 103.88 |
| 2017-01-06 | 110.16 |
| 2017-01-05 | 113.29 |
| 2017-01-04 | 103.88 |
| 2017-01-03 | 110.16 |
| 2016-12-30 | 113.29 |
| 2016-12-29 | 107.02 |
| 2016-12-28 | 103.88 |
| 2016-12-23 | 103.88 |
| 2016-12-22 | 113.29 |
| 2016-12-21 | 119.57 |
| 2016-12-20 | 119.57 |
| 2016-12-19 | 113.29 |
| 2016-12-16 | 128.98 |
| 2016-12-15 | 128.98 |
| 2016-12-14 | 128.98 |
| 2016-12-13 | 128.98 |
| 2016-12-12 | 128.98 |
| 2016-12-09 | 128.98 |
| 2016-12-08 | 128.98 |
| 2016-12-07 | 128.98 |
| 2016-12-06 | 128.98 |
| 2016-12-05 | 128.98 |
| 2016-12-02 | 128.98 |
| 2016-12-01 | 128.98 |
| 2016-11-30 | 128.98 |
| 2016-11-29 | 128.98 |
| 2016-11-28 | 128.98 |
| 2016-11-25 | 119.57 |
| 2016-11-24 | 94.47 |
| 2016-11-23 | 94.47 |
| 2016-11-22 | 94.47 |
| 2016-11-21 | 94.47 |
| 2016-11-18 | 100.75 |
| 2016-11-17 | 97.61 |
| 2016-11-16 | 97.61 |
| 2016-11-15 | 94.47 |
| 2016-11-14 | 94.47 |
| 2016-11-11 | 97.61 |
| 2016-11-10 | 88.20 |
| 2016-11-09 | 81.93 |
| 2016-11-08 | 88.20 |
| 2016-11-07 | 91.34 |
| 2016-11-04 | 91.34 |
| 2016-11-03 | 88.20 |
| 2016-11-02 | 88.20 |
| 2016-11-01 | 91.34 |
| 2016-10-31 | 88.20 |
| 2016-10-28 | 88.20 |
| 2016-10-27 | 88.20 |
| 2016-10-26 | 88.20 |
| 2016-10-25 | 88.20 |
| 2016-10-24 | 91.34 |
| 2016-10-20 | 100.75 |
| 2016-10-19 | 107.02 |
| 2016-10-18 | 107.02 |
| 2016-10-17 | 103.88 |
| 2016-10-14 | 107.02 |
| 2016-10-13 | 100.75 |
| 2016-10-12 | 88.20 |
| 2016-10-11 | 88.20 |
| 2016-10-07 | 94.47 |
| 2016-10-06 | 94.47 |
| 2016-10-05 | 94.47 |
| 2016-10-04 | 88.20 |
| 2016-10-03 | 85.06 |
| 2016-09-30 | 85.06 |
| 2016-09-29 | 88.20 |
| 2016-09-28 | 88.20 |
| 2016-09-27 | 97.61 |
| 2016-09-26 | 88.20 |
| 2016-09-23 | 88.20 |
| 2016-09-22 | 88.20 |
| 2016-09-21 | 91.34 |
| 2016-09-20 | 94.47 |
| 2016-09-19 | 75.65 |
| 2016-09-15 | 78.79 |
| 2016-09-14 | 85.06 |
| 2016-09-13 | 81.93 |
| 2016-09-12 | 81.93 |
| 2016-09-09 | 91.34 |
| 2016-09-08 | 91.34 |
| 2016-09-07 | 97.61 |
| 2016-09-06 | 97.61 |
| 2016-09-05 | 97.61 |
| 2016-09-02 | 97.61 |
| 2016-09-01 | 100.75 |
| 2016-08-31 | 97.61 |
| 2016-08-30 | 100.75 |
| 2016-08-29 | 100.75 |
| 2016-08-26 | 97.61 |
| 2016-08-25 | 94.47 |
| 2016-08-24 | 94.47 |
| 2016-08-23 | 100.75 |
| 2016-08-22 | 100.75 |
| 2016-08-19 | 103.88 |
| 2016-08-18 | 110.16 |
| 2016-08-17 | 110.16 |
| 2016-08-16 | 107.02 |
| 2016-08-15 | 110.16 |
| 2016-08-12 | 110.16 |
| 2016-08-11 | 113.29 |
| 2016-08-10 | 107.02 |
| 2016-08-09 | 110.16 |
| 2016-08-08 | 110.16 |
| 2016-08-05 | 113.29 |
| 2016-08-04 | 113.29 |
| 2016-08-03 | 113.29 |
| 2016-08-01 | 116.43 |
| 2016-07-29 | 110.16 |
| 2016-07-28 | 113.29 |
| 2016-07-27 | 119.57 |
| 2016-07-26 | 119.57 |
| 2016-07-25 | 119.57 |
| 2016-07-22 | 113.29 |
| 2016-07-21 | 110.16 |
| 2016-07-20 | 116.43 |
| 2016-07-19 | 116.43 |
| 2016-07-18 | 110.16 |
| 2016-07-15 | 110.16 |
| 2016-07-14 | 116.43 |
| 2016-07-13 | 116.43 |
| 2016-07-12 | 119.57 |
| 2016-07-11 | 119.57 |
| 2016-07-08 | 116.43 |
| 2016-07-07 | 119.57 |
| 2016-07-06 | 116.43 |
| 2016-07-05 | 119.57 |
| 2016-07-04 | 122.70 |
| 2016-06-30 | 119.57 |
| 2016-06-29 | 113.29 |
| 2016-06-28 | 116.43 |
| 2016-06-27 | 113.29 |
| 2016-06-24 | 116.43 |
| 2016-06-23 | 122.70 |
| 2016-06-22 | 122.70 |
| 2016-06-21 | 122.70 |
| 2016-06-20 | 119.57 |
| 2016-06-17 | 122.70 |
| 2016-06-16 | 122.70 |
| 2016-06-15 | 128.98 |
| 2016-06-14 | 125.84 |
| 2016-06-13 | 128.98 |
| 2016-06-10 | 141.52 |
| 2016-06-08 | 147.80 |
| 2016-06-07 | 147.80 |
| 2016-06-06 | 144.66 |
| 2016-06-03 | 141.52 |
| 2016-06-02 | 135.25 |
| 2016-06-01 | 135.25 |
| 2016-05-31 | 138.39 |
| 2016-05-30 | 132.11 |
| 2016-05-27 | 132.11 |
| 2016-05-26 | 128.98 |
| 2016-05-25 | 132.11 |
| 2016-05-24 | 128.98 |
| 2016-05-23 | 128.98 |
| 2016-05-20 | 128.98 |
| 2016-05-19 | 132.11 |
| 2016-05-18 | 125.84 |
| 2016-05-17 | 138.39 |
| 2016-05-16 | 141.52 |
| 2016-05-13 | 141.52 |
| 2016-05-12 | 132.11 |
| 2016-05-11 | 122.70 |
| 2016-05-10 | 122.70 |
| 2016-05-09 | 122.70 |
| 2016-05-06 | 132.11 |
| 2016-05-05 | 135.25 |
| 2016-05-04 | 132.11 |
| 2016-05-03 | 132.11 |
| 2016-04-29 | 147.80 |
| 2016-04-28 | 163.48 |
| 2016-04-27 | 163.48 |
| 2016-04-26 | 147.80 |
| 2016-04-25 | 147.80 |
| 2016-04-22 | 150.93 |
| 2016-04-21 | 154.07 |
| 2016-04-20 | 147.80 |
| 2016-04-19 | 154.07 |
| 2016-04-18 | 154.07 |
| 2016-04-15 | 160.34 |
| 2016-04-14 | 138.39 |
| 2016-04-13 | 144.66 |
| 2016-04-12 | 141.52 |
| 2016-04-11 | 144.66 |
| 2016-04-08 | 144.66 |
| 2016-04-07 | 154.07 |
| 2016-04-06 | 147.80 |
| 2016-04-05 | 150.93 |
| 2016-04-01 | 154.07 |
| 2016-03-31 | 160.34 |
| 2016-03-30 | 157.21 |
| 2016-03-29 | 160.34 |
| 2016-03-24 | 147.80 |
| 2016-03-23 | 135.25 |
| 2016-03-22 | 138.39 |
| 2016-03-21 | 138.39 |
| 2016-03-18 | 141.52 |
| 2016-03-17 | 138.39 |
| 2016-03-16 | 141.52 |
| 2016-03-15 | 135.25 |
| 2016-03-14 | 138.39 |
| 2016-03-11 | 132.11 |
| 2016-03-10 | 138.39 |
| 2016-03-09 | 135.25 |
| 2016-03-08 | 141.52 |
| 2016-03-07 | 138.39 |
| 2016-03-04 | 141.52 |
| 2016-03-03 | 144.66 |
| 2016-03-02 | 147.80 |
| 2016-03-01 | 147.80 |
| 2016-02-29 | 135.25 |
| 2016-02-26 | 141.52 |
| 2016-02-25 | 132.11 |
| 2016-02-24 | 147.80 |
| 2016-02-23 | 150.93 |
| 2016-02-22 | 144.66 |
| 2016-02-19 | 141.52 |
| 2016-02-18 | 150.93 |
| 2016-02-17 | 157.21 |
| 2016-02-16 | 157.21 |
| 2016-02-15 | 157.21 |
| 2016-02-12 | 157.21 |
| 2016-02-11 | 157.21 |
| 2016-02-05 | 166.62 |
| 2016-02-04 | 163.48 |
| 2016-02-03 | 160.34 |
| 2016-02-02 | 160.34 |
| 2016-02-01 | 166.62 |
| 2016-01-29 | 163.48 |
| 2016-01-28 | 147.80 |
| 2016-01-27 | 141.52 |
| 2016-01-26 | 128.98 |
| 2016-01-25 | 132.11 |
| 2016-01-22 | 113.29 |
| 2016-01-21 | 88.20 |
| 2016-01-20 | 110.16 |
| 2016-01-19 | 125.84 |
| 2016-01-18 | 116.43 |
| 2016-01-15 | 110.16 |
| 2016-01-14 | 119.57 |
| 2016-01-13 | 119.57 |
| 2016-01-12 | 116.43 |
| 2016-01-11 | 122.70 |
| 2016-01-08 | 138.39 |
| 2016-01-07 | 107.02 |
| 2016-01-06 | 125.84 |
| 2016-01-05 | 97.61 |
| 2016-01-04 | 85.06 |
| 2015-12-31 | 88.20 |
| 2015-12-30 | 88.20 |
| 2015-12-29 | 69.38 |
| 2015-12-28 | 72.52 |
| 2015-12-24 | 75.65 |
| 2015-12-23 | 75.65 |
| 2015-12-22 | 66.24 |
| 2015-12-21 | 66.24 |
| 2015-12-18 | 69.38 |
| 2015-12-17 | 72.52 |
| 2015-12-16 | 66.24 |
| 2015-12-15 | 66.24 |
| 2015-12-14 | 56.83 |
| 2015-12-11 | 56.83 |
| 2015-12-10 | 66.24 |
| 2015-12-09 | 81.93 |
| 2015-12-08 | 81.93 |
| 2015-12-07 | 88.20 |
| 2015-12-04 | 94.47 |
| 2015-12-03 | 94.47 |
| 2015-12-02 | 97.61 |
| 2015-12-01 | 78.79 |
| 2015-11-30 | 81.93 |
| 2015-11-27 | 91.34 |
| 2015-11-26 | 88.20 |
| 2015-11-25 | 94.47 |
| 2015-11-24 | 100.75 |
| 2015-11-23 | 97.61 |
| 2015-11-20 | 91.34 |
| 2015-11-19 | 88.20 |
| 2015-11-18 | 72.52 |
| 2015-11-17 | 72.52 |
| 2015-11-16 | 69.38 |
| 2015-11-13 | 75.65 |
| 2015-11-12 | 75.65 |
| 2015-11-11 | 78.79 |
| 2015-11-10 | 85.06 |
| 2015-11-09 | 81.93 |
| 2015-11-06 | 75.65 |
| 2015-11-05 | 75.65 |
| 2015-11-04 | 81.93 |
| 2015-11-03 | 78.79 |
| 2015-11-02 | 75.65 |
| 2015-10-30 | 91.34 |
| 2015-10-29 | 88.20 |
| 2015-10-28 | 91.34 |
| 2015-10-27 | 97.61 |
| 2015-10-26 | 88.20 |
| 2015-10-23 | 94.47 |
| 2015-10-22 | 85.06 |
| 2015-10-20 | 85.06 |
| 2015-10-19 | 94.47 |
| 2015-10-16 | 75.65 |
| 2015-10-15 | 78.79 |
| 2015-10-14 | 81.93 |
| 2015-10-13 | 88.20 |
| 2015-10-12 | 103.88 |
| 2015-10-09 | 69.38 |
| 2015-10-08 | 52.13 |
| 2015-10-07 | 52.13 |
| 2015-10-06 | 47.42 |
| 2015-10-05 | 45.85 |
| 2015-10-02 | 44.29 |
| 2015-09-30 | 47.42 |
| 2015-09-29 | 45.85 |
| 2015-09-25 | 53.70 |
| 2015-09-24 | 50.56 |
| 2015-09-23 | 50.56 |
| 2015-09-22 | 52.13 |
| 2015-09-21 | 50.56 |
| 2015-09-18 | 56.83 |
| 2015-09-17 | 50.56 |
| 2015-09-16 | 56.83 |
| 2015-09-15 | 56.83 |
| 2015-09-14 | 63.11 |
| 2015-09-11 | 69.38 |
| 2015-09-10 | 72.52 |
| 2015-09-09 | 81.93 |
| 2015-09-08 | 81.93 |
| 2015-09-07 | 72.52 |
| 2015-09-04 | 72.52 |
| 2015-09-02 | 78.79 |
| 2015-09-01 | 81.93 |
| 2015-08-31 | 81.93 |
| 2015-08-28 | 81.93 |
| 2015-08-27 | 85.06 |
| 2015-08-26 | 85.06 |
| 2015-08-25 | 88.20 |
| 2015-08-24 | 78.79 |
| 2015-08-21 | 116.43 |
| 2015-08-20 | 116.43 |
| 2015-08-19 | 116.43 |
| 2015-08-18 | 119.57 |
| 2015-08-17 | 135.25 |
| 2015-08-14 | 132.11 |
| 2015-08-13 | 122.70 |
| 2015-08-12 | 141.52 |
| 2015-08-11 | 147.80 |
| 2015-08-10 | 144.66 |
| 2015-08-07 | 150.93 |
| 2015-08-06 | 135.25 |
| 2015-08-05 | 141.52 |
| 2015-08-04 | 141.52 |
| 2015-08-03 | 147.80 |
| 2015-07-31 | 144.66 |
| 2015-07-30 | 147.80 |
| 2015-07-29 | 150.93 |
| 2015-07-28 | 147.80 |
| 2015-07-27 | 125.84 |
| 2015-07-24 | 169.75 |
| 2015-07-23 | 191.71 |
| 2015-07-22 | 188.57 |
| 2015-07-21 | 201.12 |
| 2015-07-20 | 197.98 |
| 2015-07-17 | 197.98 |
| 2015-07-16 | 194.85 |
| 2015-07-15 | 201.12 |
| 2015-07-14 | 210.53 |
| 2015-07-13 | 213.67 |
| 2015-07-10 | 182.30 |
| 2015-07-09 | 141.52 |
| 2015-07-08 | 25.47 |
| 2015-07-07 | 88.20 |
| 2015-07-06 | 100.75 |
| 2015-07-03 | 207.39 |
| 2015-07-02 | 245.03 |
| 2015-06-30 | 266.99 |
| 2015-06-29 | 248.17 |
| 2015-06-26 | 285.81 |
| 2015-06-25 | 276.40 |
| 2015-06-24 | 288.94 |
| 2015-06-23 | 292.08 |
| 2015-06-22 | 317.17 |
| 2015-06-19 | 320.31 |
| 2015-06-18 | 345.40 |
| 2015-06-17 | 345.40 |
| 2015-06-16 | 279.53 |
| 2015-06-15 | 295.22 |
| 2015-06-12 | 310.90 |
| 2015-06-11 | 323.45 |
| 2015-06-10 | 314.04 |
| 2015-06-09 | 326.58 |
| 2015-06-08 | 292.08 |
| 2015-06-05 | 339.13 |
| 2015-06-04 | 414.41 |
| 2015-06-03 | 411.27 |
| 2015-06-02 | 436.37 |
| 2015-06-01 | 458.32 |
| 2015-05-29 | 495.96 |
| 2015-05-28 | 486.55 |
| 2015-05-27 | 389.32 |
| 2015-05-26 | 367.36 |
| 2015-05-22 | 357.95 |
| 2015-05-21 | 298.35 |
| 2015-05-20 | 270.12 |
| 2015-05-19 | 194.85 |
| 2015-05-18 | 191.71 |
| 2015-05-15 | 216.80 |
| 2015-05-14 | 210.53 |
| 2015-05-13 | 194.85 |
| 2015-05-12 | 210.53 |
| 2015-05-11 | 216.80 |
| 2015-05-08 | 182.30 |
| 2015-05-07 | 172.89 |
| 2015-05-06 | 179.16 |
| 2015-05-05 | 163.48 |
| 2015-05-04 | 182.30 |
| 2015-04-30 | 191.71 |
| 2015-04-29 | 194.85 |
| 2015-04-28 | 194.85 |
| 2015-04-27 | 179.16 |
| 2015-04-24 | 141.52 |
| 2015-04-23 | 135.25 |
| 2015-04-22 | 119.57 |
| 2015-04-21 | 94.47 |
| 2015-04-20 | 94.47 |
| 2015-04-17 | 97.61 |
| 2015-04-16 | 100.75 |
| 2015-04-15 | 97.61 |
| 2015-04-14 | 103.88 |
| 2015-04-13 | 100.75 |
| 2015-04-10 | 103.88 |
| 2015-04-09 | 113.29 |
| 2015-04-08 | 113.29 |
| 2015-04-02 | 113.29 |
| 2015-04-01 | 100.75 |
| 2015-03-31 | 97.61 |
| 2015-03-30 | 100.75 |
| 2015-03-27 | 107.02 |
| 2015-03-26 | 107.02 |
| 2015-03-25 | 113.29 |
| 2015-03-24 | 116.43 |
| 2015-03-23 | 116.43 |
| 2015-03-20 | 119.57 |
| 2015-03-19 | 116.43 |
| 2015-03-18 | 116.43 |
| 2015-03-17 | 119.57 |
| 2015-03-16 | 107.02 |
| 2015-03-13 | 88.20 |
| 2015-03-12 | 78.79 |
| 2015-03-11 | 78.79 |
| 2015-03-10 | 78.79 |
| 2015-03-09 | 78.79 |
| 2015-03-06 | 78.79 |
| 2015-03-05 | 75.65 |
| 2015-03-04 | 81.93 |
| 2015-03-03 | 88.20 |
| 2015-03-02 | 91.34 |
| 2015-02-27 | 97.61 |
| 2015-02-26 | 100.75 |
| 2015-02-25 | 94.47 |
| 2015-02-24 | 97.61 |
| 2015-02-23 | 100.75 |
| 2015-02-18 | 107.02 |
| 2015-02-17 | 97.61 |
| 2015-02-16 | 97.61 |
| 2015-02-13 | 100.75 |
| 2015-02-12 | 107.02 |
| 2015-02-11 | 97.61 |
| 2015-02-10 | 100.75 |
| 2015-02-09 | 100.75 |
| 2015-02-06 | 91.34 |
| 2015-02-05 | 100.75 |
| 2015-02-04 | 97.61 |
| 2015-02-03 | 135.25 |
| 2015-02-02 | 132.11 |
| 2015-01-30 | 147.80 |
| 2015-01-29 | 147.80 |
| 2015-01-28 | 150.93 |
| 2015-01-27 | 150.93 |
| 2015-01-26 | 154.07 |
| 2015-01-23 | 147.80 |
| 2015-01-22 | 163.48 |
| 2015-01-21 | 110.16 |
| 2015-01-20 | 94.47 |
| 2015-01-19 | 93.85 |
| 2015-01-16 | 94.47 |
| 2015-01-15 | 98.24 |
| 2015-01-14 | 95.73 |
| 2015-01-13 | 95.73 |
| 2015-01-12 | 95.10 |
| 2015-01-09 | 93.22 |
| 2015-01-08 | 95.73 |
| 2015-01-07 | 84.44 |
| 2015-01-06 | 83.81 |
| 2015-01-05 | 81.93 |
| 2015-01-02 | 82.55 |
| 2014-12-31 | 84.44 |
| 2014-12-30 | 83.18 |
| 2014-12-29 | 80.67 |
| 2014-12-24 | 74.40 |
| 2014-12-23 | 83.81 |
| 2014-12-22 | 88.20 |
| 2014-12-19 | 91.96 |
| 2014-12-18 | 89.45 |
| 2014-12-17 | 88.20 |
| 2014-12-16 | 95.73 |
| 2014-12-15 | 102.00 |
| 2014-12-12 | 100.75 |
| 2014-12-11 | 97.61 |
| 2014-12-10 | 98.24 |
| 2014-12-09 | 97.61 |
| 2014-12-08 | 99.49 |
| 2014-12-05 | 97.61 |
| 2014-12-04 | 103.88 |
| 2014-12-03 | 92.59 |
| 2014-12-02 | 102.63 |
| 2014-12-01 | 106.39 |
| 2014-11-28 | 107.65 |
| 2014-11-27 | 108.27 |
| 2014-11-26 | 105.76 |
| 2014-11-25 | 107.65 |
| 2014-11-24 | 117.68 |
| 2014-11-21 | 115.80 |
| 2014-11-20 | 97.61 |
| 2014-11-19 | 73.98 |
| 2014-11-18 | 70.41 |
| 2014-11-17 | 72.45 |
| 2014-11-14 | 69.39 |
| 2014-11-13 | 74.49 |
| 2014-11-12 | 73.47 |
| 2014-11-11 | 65.82 |
| 2014-11-10 | 55.61 |
| 2014-11-07 | 60.71 |
| 2014-11-06 | 60.71 |
| 2014-11-05 | 63.27 |
| 2014-11-04 | 63.78 |
| 2014-11-03 | 60.20 |
| 2014-10-31 | 73.47 |
| 2014-10-30 | 69.39 |
| 2014-10-29 | 72.45 |
| 2014-10-28 | 70.92 |
| 2014-10-27 | 63.27 |
| 2014-10-24 | 64.80 |
| 2014-10-23 | 65.31 |
| 2014-10-22 | 81.12 |
| 2014-10-21 | 91.84 |
| 2014-10-20 | 81.12 |
| 2014-10-17 | 51.02 |
| 2014-10-16 | 43.37 |
| 2014-10-15 | 42.86 |
| 2014-10-14 | 36.22 |
| 2014-10-13 | 37.76 |
| 2014-10-10 | 34.18 |
| 2014-10-09 | 35.20 |
| 2014-10-08 | 40.31 |
| 2014-10-07 | 32.65 |
| 2014-10-06 | 32.65 |
| 2014-10-03 | 27.55 |
| 2014-09-30 | 24.49 |
| 2014-09-29 | 22.45 |
| 2014-09-26 | 22.45 |
| 2014-09-25 | 22.45 |
| 2014-09-24 | 22.45 |
| 2014-09-23 | 22.45 |
| 2014-09-22 | 22.45 |
| 2014-09-19 | 23.98 |
| 2014-09-18 | 23.98 |
| 2014-09-17 | 17.35 |
| 2014-09-16 | 9.69 |
| 2014-09-15 | 6.12 |
| 2014-09-12 | 10.20 |
| 2014-09-11 | 12.24 |
| 2014-09-10 | 12.24 |
| 2014-09-08 | 11.73 |
| 2014-09-05 | 12.24 |
| 2014-09-04 | 12.24 |
| 2014-09-03 | 11.22 |
| 2014-09-02 | 11.73 |
| 2014-09-01 | 12.24 |
| 2014-08-29 | 10.20 |
| 2014-08-28 | 8.67 |
| 2014-08-27 | 8.67 |
| 2014-08-26 | 10.20 |
| 2014-08-25 | 12.24 |
| 2014-08-22 | 12.24 |
| 2014-08-21 | 16.84 |
| 2014-08-20 | 12.24 |
| 2014-08-19 | 12.24 |
| 2014-08-18 | 11.73 |
| 2014-08-15 | 12.24 |
| 2014-08-14 | 8.67 |
| 2014-08-13 | 13.27 |
| 2014-08-12 | 7.14 |
| 2014-08-11 | 7.14 |
| 2014-08-08 | 6.12 |
| 2014-08-07 | 7.65 |
| 2014-08-06 | 8.16 |
| 2014-08-05 | 7.65 |
| 2014-08-04 | 12.24 |
| 2014-08-01 | 12.24 |
| 2014-07-31 | 12.24 |
| 2014-07-30 | 7.65 |
| 2014-07-29 | 12.76 |
| 2014-07-28 | 7.14 |
| 2014-07-25 | 7.65 |
| 2014-07-24 | 3.06 |
| 2014-07-23 | 3.57 |
| 2014-07-22 | 3.57 |
| 2014-07-21 | 2.55 |
| 2014-07-18 | 2.55 |
| 2014-07-17 | 4.59 |
| 2014-07-16 | 7.65 |
| 2014-07-15 | 7.65 |
| 2014-07-14 | 7.14 |
| 2014-07-11 | 5.10 |
| 2014-07-10 | -0.51 |
| 2014-07-09 | 2.04 |
| 2014-07-08 | -2.04 |
| 2014-07-07 | -1.53 |
| 2014-07-04 | -2.04 |
| 2014-07-03 | -1.53 |
| 2014-07-02 | -1.53 |
| 2014-06-30 | -2.04 |
| 2014-06-27 | -0.51 |
| 2014-06-26 | -2.04 |
| 2014-06-25 | -0.51 |
| 2014-06-24 | -2.04 |
| 2014-06-23 | -2.04 |
| 2014-06-20 | -2.04 |
| 2014-06-19 | -3.06 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | -3.57 |
| 2014-06-16 | 1.02 |
| 2014-06-13 | 1.02 |
| 2014-06-12 | -0.51 |
| 2014-06-11 | -7.14 |
| 2014-06-10 | -2.04 |
| 2014-06-09 | 0.51 |
| 2014-06-06 | 1.53 |
| 2014-06-05 | 2.04 |
| 2014-06-04 | 2.04 |
| 2014-06-03 | 3.06 |
| 2014-05-30 | 3.06 |
| 2014-05-29 | 3.57 |
| 2014-05-28 | 2.55 |
| 2014-05-27 | 0.51 |
| 2014-05-26 | 4.59 |
| 2014-05-23 | 4.59 |
| 2014-05-22 | 4.59 |
| 2014-05-21 | 4.59 |
| 2014-05-20 | 7.65 |
| 2014-05-19 | 8.67 |
| 2014-05-16 | 4.59 |
| 2014-05-15 | 6.12 |
| 2014-05-14 | 7.14 |
| 2014-05-13 | 6.12 |
| 2014-05-12 | 10.71 |
| 2014-05-09 | 2.04 |
| 2014-05-08 | 3.06 |
| 2014-05-07 | 7.65 |
| 2014-05-05 | 12.24 |
| 2014-05-02 | 12.24 |
| 2014-04-30 | 11.22 |
| 2014-04-29 | 13.27 |
| 2014-04-28 | 16.33 |
| 2014-04-25 | 17.35 |
| 2014-04-24 | 19.90 |
| 2014-04-23 | 19.90 |
| 2014-04-22 | 20.41 |
| 2014-04-17 | 25.51 |
| 2014-04-16 | 26.53 |
| 2014-04-15 | 26.02 |
| 2014-04-14 | 26.53 |
| 2014-04-11 | 27.04 |
| 2014-04-10 | 22.45 |
| 2014-04-09 | 23.47 |
| 2014-04-08 | 24.49 |
| 2014-04-07 | 25.00 |
| 2014-04-04 | 25.00 |
| 2014-04-03 | 21.43 |
| 2014-04-02 | 16.33 |
| 2014-04-01 | 14.80 |
| 2014-03-31 | 16.84 |
| 2014-03-28 | 13.78 |
| 2014-03-27 | 14.80 |
| 2014-03-26 | 22.45 |
| 2014-03-25 | 27.55 |
| 2014-03-24 | 21.94 |
| 2014-03-21 | 31.63 |
| 2014-03-20 | 22.96 |
| 2014-03-19 | -8.16 |
| 2014-03-18 | -7.65 |
| 2014-03-17 | -7.65 |
| 2014-03-14 | -7.65 |
| 2014-03-13 | -7.65 |
| 2014-03-12 | -7.65 |
| 2014-03-11 | -7.65 |
| 2014-03-10 | -7.65 |
| 2014-03-07 | -7.65 |
| 2014-03-06 | -7.65 |
| 2014-03-05 | -7.65 |
| 2014-03-04 | -7.65 |
| 2014-03-03 | -7.65 |
| 2014-02-28 | -7.65 |
| 2014-02-27 | -7.65 |
| 2014-02-26 | -11.22 |
| 2014-02-25 | -8.16 |
| 2014-02-24 | -8.67 |
| 2014-02-21 | -8.16 |
| 2014-02-20 | -8.16 |
| 2014-02-19 | -8.16 |
| 2014-02-18 | -7.65 |
| 2014-02-17 | -7.14 |
| 2014-02-14 | -5.61 |
| 2014-02-13 | -7.14 |
| 2014-02-12 | -7.14 |
| 2014-02-11 | -8.16 |
| 2014-02-10 | -8.67 |
| 2014-02-07 | -8.16 |
| 2014-02-06 | -5.61 |
| 2014-02-05 | -8.67 |
| 2014-02-04 | -8.16 |
| 2014-01-30 | -5.61 |
| 2014-01-29 | -3.06 |
| 2014-01-28 | -5.61 |
| 2014-01-27 | -3.57 |
| 2014-01-24 | -5.61 |
| 2014-01-23 | -3.57 |
| 2014-01-22 | -1.53 |
| 2014-01-21 | 1.02 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | 0.51 |
| 2014-01-16 | 0.51 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -4.59 |
| 2014-01-13 | -4.08 |
| 2014-01-10 | 0.00 |
| 2014-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy