Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-08 | 72.59 |
| 2026-01-07 | 74.82 |
| 2026-01-06 | 76.26 |
| 2026-01-05 | 73.90 |
| 2026-01-02 | 74.04 |
| 2025-12-31 | 69.31 |
| 2025-12-30 | 70.89 |
| 2025-12-29 | 69.31 |
| 2025-12-24 | 70.49 |
| 2025-12-23 | 70.23 |
| 2025-12-22 | 70.49 |
| 2025-12-19 | 69.84 |
| 2025-12-18 | 68.53 |
| 2025-12-17 | 68.26 |
| 2025-12-16 | 66.82 |
| 2025-12-15 | 69.44 |
| 2025-12-12 | 71.54 |
| 2025-12-11 | 68.92 |
| 2025-12-10 | 68.53 |
| 2025-12-09 | 68.00 |
| 2025-12-08 | 70.36 |
| 2025-12-05 | 72.33 |
| 2025-12-04 | 71.41 |
| 2025-12-03 | 70.10 |
| 2025-12-02 | 72.07 |
| 2025-12-01 | 71.81 |
| 2025-11-28 | 70.76 |
| 2025-11-27 | 70.89 |
| 2025-11-26 | 71.02 |
| 2025-11-25 | 70.76 |
| 2025-11-24 | 69.31 |
| 2025-11-21 | 66.30 |
| 2025-11-20 | 70.49 |
| 2025-11-19 | 70.36 |
| 2025-11-18 | 70.89 |
| 2025-11-17 | 73.90 |
| 2025-11-14 | 75.22 |
| 2025-11-13 | 78.23 |
| 2025-11-12 | 77.31 |
| 2025-11-11 | 76.00 |
| 2025-11-10 | 75.74 |
| 2025-11-07 | 72.72 |
| 2025-11-06 | 74.43 |
| 2025-11-05 | 70.76 |
| 2025-11-04 | 70.76 |
| 2025-11-03 | 72.20 |
| 2025-10-31 | 70.89 |
| 2025-10-30 | 73.12 |
| 2025-10-28 | 73.31 |
| 2025-10-27 | 73.70 |
| 2025-10-24 | 72.16 |
| 2025-10-23 | 70.87 |
| 2025-10-22 | 69.72 |
| 2025-10-21 | 71.52 |
| 2025-10-20 | 70.36 |
| 2025-10-17 | 66.12 |
| 2025-10-16 | 70.49 |
| 2025-10-15 | 70.62 |
| 2025-10-14 | 67.79 |
| 2025-10-13 | 70.49 |
| 2025-10-10 | 73.19 |
| 2025-10-09 | 76.01 |
| 2025-10-08 | 76.40 |
| 2025-10-06 | 77.17 |
| 2025-10-03 | 78.45 |
| 2025-10-02 | 79.61 |
| 2025-09-30 | 76.78 |
| 2025-09-29 | 74.98 |
| 2025-09-26 | 72.03 |
| 2025-09-25 | 74.34 |
| 2025-09-24 | 74.60 |
| 2025-09-23 | 72.16 |
| 2025-09-22 | 73.19 |
| 2025-09-19 | 74.73 |
| 2025-09-18 | 74.60 |
| 2025-09-17 | 76.78 |
| 2025-09-16 | 73.83 |
| 2025-09-15 | 73.96 |
| 2025-09-12 | 73.44 |
| 2025-09-11 | 71.64 |
| 2025-09-10 | 72.16 |
| 2025-09-09 | 70.49 |
| 2025-09-08 | 68.30 |
| 2025-09-05 | 66.89 |
| 2025-09-04 | 64.58 |
| 2025-09-03 | 66.38 |
| 2025-09-02 | 67.28 |
| 2025-09-01 | 68.05 |
| 2025-08-29 | 64.58 |
| 2025-08-28 | 63.81 |
| 2025-08-27 | 65.09 |
| 2025-08-26 | 67.15 |
| 2025-08-25 | 69.33 |
| 2025-08-22 | 65.99 |
| 2025-08-21 | 64.58 |
| 2025-08-20 | 64.83 |
| 2025-08-19 | 64.58 |
| 2025-08-18 | 64.83 |
| 2025-08-15 | 65.73 |
| 2025-08-14 | 67.15 |
| 2025-08-13 | 67.53 |
| 2025-08-12 | 63.68 |
| 2025-08-11 | 63.16 |
| 2025-08-08 | 63.04 |
| 2025-08-07 | 64.19 |
| 2025-08-06 | 63.29 |
| 2025-08-05 | 62.91 |
| 2025-08-04 | 61.88 |
| 2025-08-01 | 60.47 |
| 2025-07-31 | 62.26 |
| 2025-07-30 | 64.83 |
| 2025-07-29 | 67.15 |
| 2025-07-28 | 67.40 |
| 2025-07-25 | 66.25 |
| 2025-07-24 | 68.05 |
| 2025-07-23 | 67.15 |
| 2025-07-22 | 64.45 |
| 2025-07-21 | 63.55 |
| 2025-07-18 | 62.65 |
| 2025-07-17 | 60.59 |
| 2025-07-16 | 60.47 |
| 2025-07-15 | 61.11 |
| 2025-07-14 | 58.67 |
| 2025-07-11 | 58.15 |
| 2025-07-10 | 57.51 |
| 2025-07-09 | 56.61 |
| 2025-07-08 | 58.28 |
| 2025-07-07 | 56.48 |
| 2025-07-04 | 56.74 |
| 2025-07-03 | 57.64 |
| 2025-07-02 | 58.28 |
| 2025-06-30 | 57.51 |
| 2025-06-27 | 58.67 |
| 2025-06-26 | 59.05 |
| 2025-06-25 | 59.95 |
| 2025-06-24 | 58.03 |
| 2025-06-23 | 54.81 |
| 2025-06-20 | 53.66 |
| 2025-06-19 | 51.86 |
| 2025-06-18 | 54.94 |
| 2025-06-17 | 56.74 |
| 2025-06-16 | 57.25 |
| 2025-06-13 | 55.84 |
| 2025-06-12 | 57.13 |
| 2025-06-11 | 58.92 |
| 2025-06-10 | 57.38 |
| 2025-06-09 | 57.38 |
| 2025-06-06 | 55.20 |
| 2025-06-05 | 55.46 |
| 2025-06-04 | 53.91 |
| 2025-06-03 | 53.01 |
| 2025-06-02 | 50.83 |
| 2025-05-30 | 51.47 |
| 2025-05-29 | 53.27 |
| 2025-05-28 | 51.34 |
| 2025-05-27 | 51.99 |
| 2025-05-26 | 51.09 |
| 2025-05-23 | 53.01 |
| 2025-05-22 | 52.63 |
| 2025-05-21 | 54.56 |
| 2025-05-20 | 53.40 |
| 2025-05-19 | 51.22 |
| 2025-05-16 | 51.34 |
| 2025-05-15 | 51.99 |
| 2025-05-14 | 53.01 |
| 2025-05-13 | 49.42 |
| 2025-05-12 | 52.50 |
| 2025-05-09 | 48.13 |
| 2025-05-08 | 47.36 |
| 2025-05-07 | 46.72 |
| 2025-05-06 | 46.72 |
| 2025-05-02 | 45.56 |
| 2025-04-30 | 42.99 |
| 2025-04-29 | 42.22 |
| 2025-04-28 | 41.97 |
| 2025-04-25 | 41.97 |
| 2025-04-24 | 41.33 |
| 2025-04-23 | 42.47 |
| 2025-04-22 | 39.29 |
| 2025-04-17 | 38.15 |
| 2025-04-16 | 35.73 |
| 2025-04-15 | 38.40 |
| 2025-04-14 | 38.15 |
| 2025-04-11 | 34.97 |
| 2025-04-10 | 33.57 |
| 2025-04-09 | 30.64 |
| 2025-04-08 | 29.24 |
| 2025-04-07 | 27.46 |
| 2025-04-03 | 47.18 |
| 2025-04-02 | 49.60 |
| 2025-04-01 | 49.47 |
| 2025-03-31 | 49.22 |
| 2025-03-28 | 50.87 |
| 2025-03-27 | 51.89 |
| 2025-03-26 | 51.25 |
| 2025-03-25 | 50.49 |
| 2025-03-24 | 53.92 |
| 2025-03-21 | 52.65 |
| 2025-03-20 | 56.09 |
| 2025-03-19 | 59.52 |
| 2025-03-18 | 59.27 |
| 2025-03-17 | 55.58 |
| 2025-03-14 | 54.30 |
| 2025-03-13 | 51.12 |
| 2025-03-12 | 52.52 |
| 2025-03-11 | 52.91 |
| 2025-03-10 | 53.16 |
| 2025-03-07 | 55.96 |
| 2025-03-06 | 56.59 |
| 2025-03-05 | 51.38 |
| 2025-03-04 | 47.18 |
| 2025-03-03 | 47.69 |
| 2025-02-28 | 47.31 |
| 2025-02-27 | 52.27 |
| 2025-02-26 | 52.40 |
| 2025-02-25 | 47.82 |
| 2025-02-24 | 49.73 |
| 2025-02-21 | 50.62 |
| 2025-02-20 | 44.76 |
| 2025-02-19 | 47.18 |
| 2025-02-18 | 47.44 |
| 2025-02-17 | 45.15 |
| 2025-02-14 | 45.15 |
| 2025-02-13 | 39.93 |
| 2025-02-12 | 40.31 |
| 2025-02-11 | 36.88 |
| 2025-02-10 | 38.15 |
| 2025-02-07 | 35.73 |
| 2025-02-06 | 34.21 |
| 2025-02-05 | 32.30 |
| 2025-02-04 | 33.57 |
| 2025-02-03 | 30.01 |
| 2025-01-28 | 30.01 |
| 2025-01-27 | 29.75 |
| 2025-01-24 | 28.86 |
| 2025-01-23 | 26.57 |
| 2025-01-22 | 27.02 |
| 2025-01-21 | 29.24 |
| 2025-01-20 | 27.97 |
| 2025-01-17 | 25.87 |
| 2025-01-16 | 25.62 |
| 2025-01-15 | 23.90 |
| 2025-01-14 | 23.65 |
| 2025-01-13 | 21.42 |
| 2025-01-10 | 22.57 |
| 2025-01-09 | 23.58 |
| 2025-01-08 | 23.84 |
| 2025-01-07 | 24.86 |
| 2025-01-06 | 26.45 |
| 2025-01-03 | 26.83 |
| 2025-01-02 | 25.81 |
| 2024-12-31 | 28.86 |
| 2024-12-30 | 28.35 |
| 2024-12-27 | 28.61 |
| 2024-12-24 | 29.12 |
| 2024-12-23 | 27.34 |
| 2024-12-20 | 26.51 |
| 2024-12-19 | 26.70 |
| 2024-12-18 | 27.46 |
| 2024-12-17 | 26.57 |
| 2024-12-16 | 26.76 |
| 2024-12-13 | 27.72 |
| 2024-12-12 | 30.64 |
| 2024-12-11 | 29.24 |
| 2024-12-10 | 30.26 |
| 2024-12-09 | 30.77 |
| 2024-12-06 | 27.46 |
| 2024-12-05 | 25.43 |
| 2024-12-04 | 26.45 |
| 2024-12-03 | 26.45 |
| 2024-12-02 | 25.56 |
| 2024-11-29 | 24.67 |
| 2024-11-28 | 24.03 |
| 2024-11-27 | 25.68 |
| 2024-11-26 | 22.57 |
| 2024-11-25 | 22.69 |
| 2024-11-22 | 23.01 |
| 2024-11-21 | 25.43 |
| 2024-11-20 | 26.06 |
| 2024-11-19 | 25.87 |
| 2024-11-18 | 25.36 |
| 2024-11-15 | 24.35 |
| 2024-11-14 | 24.35 |
| 2024-11-13 | 26.83 |
| 2024-11-12 | 27.02 |
| 2024-11-11 | 30.77 |
| 2024-11-08 | 32.42 |
| 2024-11-07 | 34.08 |
| 2024-11-06 | 31.28 |
| 2024-11-05 | 34.33 |
| 2024-11-04 | 31.53 |
| 2024-11-01 | 31.15 |
| 2024-10-31 | 30.14 |
| 2024-10-30 | 30.14 |
| 2024-10-29 | 32.30 |
| 2024-10-28 | 31.68 |
| 2024-10-25 | 31.80 |
| 2024-10-24 | 31.06 |
| 2024-10-23 | 32.67 |
| 2024-10-22 | 31.06 |
| 2024-10-21 | 30.94 |
| 2024-10-18 | 32.79 |
| 2024-10-17 | 28.22 |
| 2024-10-16 | 29.58 |
| 2024-10-15 | 30.07 |
| 2024-10-14 | 34.64 |
| 2024-10-10 | 35.63 |
| 2024-10-09 | 31.68 |
| 2024-10-08 | 33.66 |
| 2024-10-07 | 47.00 |
| 2024-10-04 | 44.90 |
| 2024-10-03 | 40.94 |
| 2024-10-02 | 42.92 |
| 2024-09-30 | 34.77 |
| 2024-09-27 | 31.80 |
| 2024-09-26 | 27.60 |
| 2024-09-25 | 22.54 |
| 2024-09-24 | 21.92 |
| 2024-09-23 | 17.04 |
| 2024-09-20 | 16.98 |
| 2024-09-19 | 15.62 |
| 2024-09-17 | 13.34 |
| 2024-09-16 | 11.98 |
| 2024-09-13 | 11.61 |
| 2024-09-12 | 10.80 |
| 2024-09-11 | 9.75 |
| 2024-09-10 | 10.62 |
| 2024-09-09 | 10.19 |
| 2024-09-05 | 11.73 |
| 2024-09-04 | 11.67 |
| 2024-09-03 | 12.90 |
| 2024-09-02 | 13.03 |
| 2024-08-30 | 14.94 |
| 2024-08-29 | 13.46 |
| 2024-08-28 | 13.03 |
| 2024-08-27 | 14.08 |
| 2024-08-26 | 13.46 |
| 2024-08-23 | 12.47 |
| 2024-08-22 | 12.53 |
| 2024-08-21 | 10.93 |
| 2024-08-20 | 11.67 |
| 2024-08-19 | 12.10 |
| 2024-08-16 | 11.24 |
| 2024-08-15 | 9.26 |
| 2024-08-14 | 9.07 |
| 2024-08-13 | 9.51 |
| 2024-08-12 | 9.07 |
| 2024-08-09 | 9.07 |
| 2024-08-08 | 7.72 |
| 2024-08-07 | 7.65 |
| 2024-08-06 | 6.23 |
| 2024-08-05 | 6.54 |
| 2024-08-02 | 8.15 |
| 2024-08-01 | 10.25 |
| 2024-07-31 | 10.93 |
| 2024-07-30 | 8.40 |
| 2024-07-29 | 10.19 |
| 2024-07-26 | 8.40 |
| 2024-07-25 | 8.52 |
| 2024-07-24 | 10.43 |
| 2024-07-23 | 11.30 |
| 2024-07-22 | 12.53 |
| 2024-07-19 | 11.05 |
| 2024-07-18 | 13.21 |
| 2024-07-17 | 12.90 |
| 2024-07-16 | 12.90 |
| 2024-07-15 | 14.76 |
| 2024-07-12 | 16.49 |
| 2024-07-11 | 13.65 |
| 2024-07-10 | 11.30 |
| 2024-07-09 | 11.48 |
| 2024-07-08 | 11.67 |
| 2024-07-05 | 12.78 |
| 2024-07-04 | 14.32 |
| 2024-07-03 | 13.65 |
| 2024-07-02 | 12.35 |
| 2024-06-28 | 11.92 |
| 2024-06-27 | 11.98 |
| 2024-06-26 | 14.08 |
| 2024-06-25 | 13.83 |
| 2024-06-24 | 13.65 |
| 2024-06-21 | 13.65 |
| 2024-06-20 | 15.56 |
| 2024-06-19 | 16.18 |
| 2024-06-18 | 12.97 |
| 2024-06-17 | 13.03 |
| 2024-06-14 | 12.84 |
| 2024-06-13 | 14.02 |
| 2024-06-12 | 12.97 |
| 2024-06-11 | 14.26 |
| 2024-06-07 | 15.25 |
| 2024-06-06 | 15.87 |
| 2024-06-05 | 15.25 |
| 2024-06-04 | 15.25 |
| 2024-06-03 | 15.00 |
| 2024-05-31 | 13.03 |
| 2024-05-30 | 14.02 |
| 2024-05-29 | 15.56 |
| 2024-05-28 | 17.47 |
| 2024-05-27 | 17.35 |
| 2024-05-24 | 16.05 |
| 2024-05-23 | 17.47 |
| 2024-05-22 | 19.45 |
| 2024-05-21 | 19.51 |
| 2024-05-20 | 22.35 |
| 2024-05-17 | 21.80 |
| 2024-05-16 | 20.62 |
| 2024-05-14 | 18.77 |
| 2024-05-13 | 19.02 |
| 2024-05-10 | 18.09 |
| 2024-05-09 | 15.31 |
| 2024-05-08 | 13.71 |
| 2024-05-07 | 14.63 |
| 2024-05-06 | 15.37 |
| 2024-05-03 | 14.63 |
| 2024-05-02 | 13.09 |
| 2024-04-30 | 10.19 |
| 2024-04-29 | 10.06 |
| 2024-04-26 | 9.63 |
| 2024-04-25 | 7.24 |
| 2024-04-24 | 6.75 |
| 2024-04-23 | 4.49 |
| 2024-04-22 | 2.34 |
| 2024-04-19 | 0.87 |
| 2024-04-18 | 1.85 |
| 2024-04-17 | 0.93 |
| 2024-04-16 | 0.99 |
| 2024-04-15 | 3.02 |
| 2024-04-12 | 3.93 |
| 2024-04-11 | 6.20 |
| 2024-04-10 | 6.51 |
| 2024-04-09 | 4.61 |
| 2024-04-08 | 3.93 |
| 2024-04-05 | 3.75 |
| 2024-04-03 | 3.75 |
| 2024-04-02 | 5.04 |
| 2024-03-28 | 2.59 |
| 2024-03-27 | 1.79 |
| 2024-03-26 | 3.14 |
| 2024-03-25 | 2.16 |
| 2024-03-22 | 2.34 |
| 2024-03-21 | 4.73 |
| 2024-03-20 | 2.71 |
| 2024-03-19 | 2.59 |
| 2024-03-18 | 3.87 |
| 2024-03-15 | 3.81 |
| 2024-03-14 | 5.16 |
| 2024-03-13 | 6.08 |
| 2024-03-12 | 6.08 |
| 2024-03-11 | 2.83 |
| 2024-03-08 | 1.42 |
| 2024-03-07 | 0.57 |
| 2024-03-06 | 1.67 |
| 2024-03-05 | -0.17 |
| 2024-03-04 | 2.53 |
| 2024-03-01 | 2.40 |
| 2024-02-29 | 1.85 |
| 2024-02-28 | 2.16 |
| 2024-02-27 | 3.87 |
| 2024-02-26 | 2.71 |
| 2024-02-23 | 3.38 |
| 2024-02-22 | 3.63 |
| 2024-02-21 | 1.97 |
| 2024-02-20 | 0.32 |
| 2024-02-19 | -0.23 |
| 2024-02-16 | 1.06 |
| 2024-02-15 | -1.52 |
| 2024-02-14 | -1.88 |
| 2024-02-09 | -2.86 |
| 2024-02-08 | -2.01 |
| 2024-02-07 | -0.78 |
| 2024-02-06 | -0.29 |
| 2024-02-05 | -4.27 |
| 2024-02-02 | -4.09 |
| 2024-02-01 | -3.60 |
| 2024-01-31 | -4.33 |
| 2024-01-30 | -3.05 |
| 2024-01-29 | -0.60 |
| 2024-01-26 | -1.39 |
| 2024-01-25 | 0.14 |
| 2024-01-24 | -1.64 |
| 2024-01-23 | -5.19 |
| 2024-01-22 | -7.46 |
| 2024-01-19 | -5.44 |
| 2024-01-18 | -4.88 |
| 2024-01-17 | -5.68 |
| 2024-01-16 | -2.01 |
| 2024-01-15 | 0.32 |
| 2024-01-12 | 0.38 |
| 2024-01-11 | 0.81 |
| 2024-01-10 | -0.48 |
| 2024-01-09 | 0.08 |
| 2024-01-08 | 0.20 |
| 2024-01-05 | 2.16 |
| 2024-01-04 | 2.95 |
| 2024-01-03 | 2.83 |
| 2024-01-02 | 3.75 |
| 2023-12-29 | 5.28 |
| 2023-12-28 | 5.53 |
| 2023-12-27 | 2.65 |
| 2023-12-22 | 0.87 |
| 2023-12-21 | 2.77 |
| 2023-12-20 | 2.65 |
| 2023-12-19 | 1.85 |
| 2023-12-18 | 2.65 |
| 2023-12-15 | 3.75 |
| 2023-12-14 | 1.30 |
| 2023-12-13 | 0.20 |
| 2023-12-12 | 1.12 |
| 2023-12-11 | 0.08 |
| 2023-12-08 | 0.81 |
| 2023-12-07 | 0.87 |
| 2023-12-06 | 1.61 |
| 2023-12-05 | 0.81 |
| 2023-12-04 | 2.83 |
| 2023-12-01 | 3.93 |
| 2023-11-30 | 5.28 |
| 2023-11-29 | 4.91 |
| 2023-11-28 | 7.18 |
| 2023-11-27 | 8.22 |
| 2023-11-24 | 8.34 |
| 2023-11-23 | 10.61 |
| 2023-11-22 | 9.39 |
| 2023-11-21 | 9.26 |
| 2023-11-20 | 9.63 |
| 2023-11-17 | 7.61 |
| 2023-11-16 | 9.94 |
| 2023-11-15 | 11.47 |
| 2023-11-14 | 7.36 |
| 2023-11-13 | 7.55 |
| 2023-11-10 | 6.02 |
| 2023-11-09 | 7.98 |
| 2023-11-08 | 8.10 |
| 2023-11-07 | 8.77 |
| 2023-11-06 | 10.67 |
| 2023-11-03 | 8.77 |
| 2023-11-02 | 6.14 |
| 2023-11-01 | 5.28 |
| 2023-10-31 | 5.47 |
| 2023-10-30 | 7.36 |
| 2023-10-27 | 7.36 |
| 2023-10-26 | 5.05 |
| 2023-10-25 | 5.35 |
| 2023-10-24 | 4.51 |
| 2023-10-20 | 5.64 |
| 2023-10-19 | 6.35 |
| 2023-10-18 | 9.15 |
| 2023-10-17 | 9.26 |
| 2023-10-16 | 8.49 |
| 2023-10-13 | 9.50 |
| 2023-10-12 | 12.00 |
| 2023-10-11 | 10.16 |
| 2023-10-10 | 8.79 |
| 2023-10-09 | 7.90 |
| 2023-10-06 | 7.72 |
| 2023-10-05 | 5.94 |
| 2023-10-04 | 5.76 |
| 2023-10-03 | 6.53 |
| 2023-09-29 | 9.50 |
| 2023-09-28 | 6.89 |
| 2023-09-27 | 8.37 |
| 2023-09-26 | 7.42 |
| 2023-09-25 | 8.91 |
| 2023-09-22 | 11.05 |
| 2023-09-21 | 8.55 |
| 2023-09-20 | 9.92 |
| 2023-09-19 | 10.63 |
| 2023-09-18 | 10.10 |
| 2023-09-15 | 11.64 |
| 2023-09-14 | 11.05 |
| 2023-09-13 | 10.75 |
| 2023-09-12 | 10.81 |
| 2023-09-11 | 11.16 |
| 2023-09-07 | 11.58 |
| 2023-09-06 | 12.95 |
| 2023-09-05 | 12.95 |
| 2023-09-04 | 15.32 |
| 2023-08-31 | 12.41 |
| 2023-08-30 | 12.83 |
| 2023-08-29 | 13.01 |
| 2023-08-28 | 10.75 |
| 2023-08-25 | 9.92 |
| 2023-08-24 | 11.40 |
| 2023-08-23 | 9.32 |
| 2023-08-22 | 8.79 |
| 2023-08-21 | 7.78 |
| 2023-08-18 | 9.74 |
| 2023-08-17 | 12.12 |
| 2023-08-16 | 11.94 |
| 2023-08-15 | 13.48 |
| 2023-08-14 | 14.61 |
| 2023-08-11 | 16.51 |
| 2023-08-10 | 17.46 |
| 2023-08-09 | 17.34 |
| 2023-08-08 | 16.93 |
| 2023-08-07 | 19.00 |
| 2023-08-04 | 19.00 |
| 2023-08-03 | 18.17 |
| 2023-08-02 | 18.71 |
| 2023-08-01 | 21.97 |
| 2023-07-31 | 21.97 |
| 2023-07-28 | 21.26 |
| 2023-07-27 | 19.48 |
| 2023-07-26 | 17.93 |
| 2023-07-25 | 18.29 |
| 2023-07-24 | 13.78 |
| 2023-07-21 | 16.33 |
| 2023-07-20 | 15.20 |
| 2023-07-19 | 15.44 |
| 2023-07-18 | 15.86 |
| 2023-07-14 | 18.17 |
| 2023-07-13 | 17.88 |
| 2023-07-12 | 14.97 |
| 2023-07-11 | 13.66 |
| 2023-07-10 | 12.71 |
| 2023-07-07 | 12.00 |
| 2023-07-06 | 12.95 |
| 2023-07-05 | 15.62 |
| 2023-07-04 | 17.34 |
| 2023-07-03 | 16.63 |
| 2023-06-30 | 14.31 |
| 2023-06-29 | 14.43 |
| 2023-06-28 | 15.97 |
| 2023-06-27 | 15.68 |
| 2023-06-26 | 13.72 |
| 2023-06-23 | 14.13 |
| 2023-06-21 | 16.09 |
| 2023-06-20 | 18.29 |
| 2023-06-19 | 19.95 |
| 2023-06-16 | 20.78 |
| 2023-06-15 | 19.60 |
| 2023-06-14 | 16.98 |
| 2023-06-13 | 17.76 |
| 2023-06-12 | 16.98 |
| 2023-06-09 | 16.75 |
| 2023-06-08 | 16.09 |
| 2023-06-07 | 15.74 |
| 2023-06-06 | 14.67 |
| 2023-06-05 | 14.91 |
| 2023-06-02 | 13.96 |
| 2023-06-01 | 9.44 |
| 2023-05-31 | 9.74 |
| 2023-05-30 | 11.76 |
| 2023-05-29 | 11.52 |
| 2023-05-25 | 12.65 |
| 2023-05-24 | 14.67 |
| 2023-05-23 | 16.39 |
| 2023-05-22 | 17.82 |
| 2023-05-19 | 16.39 |
| 2023-05-18 | 18.05 |
| 2023-05-17 | 16.93 |
| 2023-05-16 | 19.48 |
| 2023-05-15 | 19.48 |
| 2023-05-12 | 17.28 |
| 2023-05-11 | 17.93 |
| 2023-05-10 | 17.99 |
| 2023-05-09 | 18.53 |
| 2023-05-08 | 21.14 |
| 2023-05-05 | 19.72 |
| 2023-05-04 | 19.12 |
| 2023-05-03 | 17.46 |
| 2023-05-02 | 18.71 |
| 2023-04-28 | 18.77 |
| 2023-04-27 | 18.41 |
| 2023-04-26 | 17.76 |
| 2023-04-25 | 17.11 |
| 2023-04-24 | 19.12 |
| 2023-04-21 | 19.59 |
| 2023-04-20 | 21.72 |
| 2023-04-19 | 21.48 |
| 2023-04-18 | 23.14 |
| 2023-04-17 | 24.20 |
| 2023-04-14 | 22.31 |
| 2023-04-13 | 21.48 |
| 2023-04-12 | 21.25 |
| 2023-04-11 | 22.43 |
| 2023-04-06 | 21.36 |
| 2023-04-04 | 21.01 |
| 2023-04-03 | 21.72 |
| 2023-03-31 | 21.60 |
| 2023-03-30 | 21.25 |
| 2023-03-29 | 20.42 |
| 2023-03-28 | 18.17 |
| 2023-03-27 | 16.81 |
| 2023-03-24 | 18.76 |
| 2023-03-23 | 19.71 |
| 2023-03-22 | 16.99 |
| 2023-03-21 | 14.98 |
| 2023-03-20 | 13.51 |
| 2023-03-17 | 16.64 |
| 2023-03-16 | 14.81 |
| 2023-03-15 | 16.87 |
| 2023-03-14 | 14.98 |
| 2023-03-13 | 17.70 |
| 2023-03-10 | 15.16 |
| 2023-03-09 | 19.12 |
| 2023-03-08 | 19.59 |
| 2023-03-07 | 22.43 |
| 2023-03-06 | 22.90 |
| 2023-03-03 | 22.78 |
| 2023-03-02 | 21.72 |
| 2023-03-01 | 22.66 |
| 2023-02-28 | 18.11 |
| 2023-02-27 | 18.65 |
| 2023-02-24 | 19.59 |
| 2023-02-23 | 21.01 |
| 2023-02-22 | 21.36 |
| 2023-02-21 | 22.19 |
| 2023-02-20 | 24.08 |
| 2023-02-17 | 23.37 |
| 2023-02-16 | 24.91 |
| 2023-02-15 | 23.73 |
| 2023-02-14 | 25.50 |
| 2023-02-13 | 26.09 |
| 2023-02-10 | 25.85 |
| 2023-02-09 | 28.57 |
| 2023-02-08 | 26.56 |
| 2023-02-07 | 26.56 |
| 2023-02-06 | 26.21 |
| 2023-02-03 | 28.69 |
| 2023-02-02 | 30.46 |
| 2023-02-01 | 31.05 |
| 2023-01-31 | 29.99 |
| 2023-01-30 | 31.29 |
| 2023-01-27 | 34.60 |
| 2023-01-26 | 34.24 |
| 2023-01-20 | 31.05 |
| 2023-01-19 | 28.69 |
| 2023-01-18 | 28.93 |
| 2023-01-17 | 28.22 |
| 2023-01-16 | 29.05 |
| 2023-01-13 | 29.16 |
| 2023-01-12 | 27.86 |
| 2023-01-11 | 27.51 |
| 2023-01-10 | 26.80 |
| 2023-01-09 | 27.04 |
| 2023-01-06 | 24.79 |
| 2023-01-05 | 25.15 |
| 2023-01-04 | 23.61 |
| 2023-01-03 | 19.71 |
| 2022-12-30 | 17.70 |
| 2022-12-29 | 17.29 |
| 2022-12-28 | 18.41 |
| 2022-12-23 | 16.40 |
| 2022-12-22 | 16.93 |
| 2022-12-21 | 13.98 |
| 2022-12-20 | 13.51 |
| 2022-12-19 | 15.28 |
| 2022-12-16 | 15.93 |
| 2022-12-15 | 15.28 |
| 2022-12-14 | 16.99 |
| 2022-12-13 | 16.58 |
| 2022-12-12 | 15.69 |
| 2022-12-09 | 18.17 |
| 2022-12-08 | 15.57 |
| 2022-12-07 | 12.15 |
| 2022-12-06 | 15.69 |
| 2022-12-05 | 15.63 |
| 2022-12-02 | 10.91 |
| 2022-12-01 | 11.79 |
| 2022-11-30 | 10.49 |
| 2022-11-29 | 8.25 |
| 2022-11-28 | 2.93 |
| 2022-11-25 | 4.47 |
| 2022-11-24 | 5.06 |
| 2022-11-23 | 4.11 |
| 2022-11-22 | 3.52 |
| 2022-11-21 | 5.00 |
| 2022-11-18 | 6.83 |
| 2022-11-17 | 7.24 |
| 2022-11-16 | 8.48 |
| 2022-11-15 | 9.01 |
| 2022-11-14 | 4.58 |
| 2022-11-11 | 2.93 |
| 2022-11-10 | -4.28 |
| 2022-11-09 | -2.74 |
| 2022-11-08 | -1.50 |
| 2022-11-07 | -1.44 |
| 2022-11-04 | -4.10 |
| 2022-11-03 | -8.89 |
| 2022-11-02 | -5.99 |
| 2022-11-01 | -8.12 |
| 2022-10-31 | -12.43 |
| 2022-10-28 | -11.72 |
| 2022-10-27 | -8.36 |
| 2022-10-26 | -8.93 |
| 2022-10-25 | -9.78 |
| 2022-10-24 | -9.78 |
| 2022-10-21 | -3.79 |
| 2022-10-20 | -3.51 |
| 2022-10-19 | -2.08 |
| 2022-10-18 | 0.14 |
| 2022-10-17 | -1.68 |
| 2022-10-14 | -1.74 |
| 2022-10-13 | -2.71 |
| 2022-10-12 | -1.06 |
| 2022-10-11 | -0.26 |
| 2022-10-10 | 1.79 |
| 2022-10-07 | 4.82 |
| 2022-10-06 | 6.41 |
| 2022-10-05 | 6.81 |
| 2022-10-03 | 1.00 |
| 2022-09-30 | 2.02 |
| 2022-09-29 | 1.51 |
| 2022-09-28 | 2.08 |
| 2022-09-27 | 5.62 |
| 2022-09-26 | 5.50 |
| 2022-09-23 | 5.96 |
| 2022-09-22 | 7.27 |
| 2022-09-21 | 8.98 |
| 2022-09-20 | 10.86 |
| 2022-09-19 | 9.44 |
| 2022-09-16 | 10.63 |
| 2022-09-15 | 11.55 |
| 2022-09-14 | 11.20 |
| 2022-09-13 | 13.88 |
| 2022-09-09 | 14.06 |
| 2022-09-08 | 11.09 |
| 2022-09-07 | 12.17 |
| 2022-09-06 | 12.97 |
| 2022-09-05 | 12.91 |
| 2022-09-02 | 14.28 |
| 2022-09-01 | 15.20 |
| 2022-08-31 | 16.91 |
| 2022-08-30 | 16.91 |
| 2022-08-29 | 17.02 |
| 2022-08-26 | 18.05 |
| 2022-08-25 | 16.91 |
| 2022-08-24 | 12.91 |
| 2022-08-23 | 14.28 |
| 2022-08-22 | 15.65 |
| 2022-08-19 | 15.88 |
| 2022-08-18 | 15.65 |
| 2022-08-17 | 16.45 |
| 2022-08-16 | 15.99 |
| 2022-08-15 | 17.36 |
| 2022-08-12 | 18.16 |
| 2022-08-11 | 17.36 |
| 2022-08-10 | 14.85 |
| 2022-08-09 | 16.91 |
| 2022-08-08 | 17.25 |
| 2022-08-05 | 18.05 |
| 2022-08-04 | 17.93 |
| 2022-08-03 | 15.65 |
| 2022-08-02 | 15.20 |
| 2022-08-01 | 17.93 |
| 2022-07-29 | 17.93 |
| 2022-07-28 | 20.44 |
| 2022-07-27 | 20.90 |
| 2022-07-26 | 22.38 |
| 2022-07-25 | 20.44 |
| 2022-07-22 | 20.33 |
| 2022-07-21 | 20.21 |
| 2022-07-20 | 22.27 |
| 2022-07-19 | 21.01 |
| 2022-07-18 | 21.81 |
| 2022-07-15 | 18.85 |
| 2022-07-14 | 21.13 |
| 2022-07-13 | 21.70 |
| 2022-07-12 | 21.81 |
| 2022-07-11 | 23.41 |
| 2022-07-08 | 26.72 |
| 2022-07-07 | 26.49 |
| 2022-07-06 | 25.57 |
| 2022-07-05 | 27.29 |
| 2022-07-04 | 27.06 |
| 2022-06-30 | 27.06 |
| 2022-06-29 | 27.63 |
| 2022-06-28 | 29.57 |
| 2022-06-27 | 28.77 |
| 2022-06-24 | 25.69 |
| 2022-06-23 | 23.29 |
| 2022-06-22 | 21.70 |
| 2022-06-21 | 24.78 |
| 2022-06-20 | 22.72 |
| 2022-06-17 | 22.38 |
| 2022-06-16 | 20.67 |
| 2022-06-15 | 23.41 |
| 2022-06-14 | 21.81 |
| 2022-06-13 | 21.70 |
| 2022-06-10 | 26.15 |
| 2022-06-09 | 26.37 |
| 2022-06-08 | 26.94 |
| 2022-06-07 | 24.32 |
| 2022-06-06 | 24.89 |
| 2022-06-02 | 21.70 |
| 2022-06-01 | 22.72 |
| 2022-05-31 | 23.29 |
| 2022-05-30 | 21.58 |
| 2022-05-27 | 19.30 |
| 2022-05-26 | 15.77 |
| 2022-05-25 | 16.22 |
| 2022-05-24 | 15.88 |
| 2022-05-23 | 17.59 |
| 2022-05-20 | 18.96 |
| 2022-05-19 | 15.65 |
| 2022-05-18 | 18.28 |
| 2022-05-17 | 18.16 |
| 2022-05-16 | 14.40 |
| 2022-05-13 | 14.06 |
| 2022-05-12 | 11.03 |
| 2022-05-11 | 13.83 |
| 2022-05-10 | 12.46 |
| 2022-05-06 | 14.85 |
| 2022-05-05 | 19.07 |
| 2022-05-04 | 19.64 |
| 2022-05-03 | 21.01 |
| 2022-04-29 | 21.01 |
| 2022-04-28 | 16.22 |
| 2022-04-27 | 14.40 |
| 2022-04-26 | 14.40 |
| 2022-04-25 | 14.51 |
| 2022-04-22 | 18.37 |
| 2022-04-21 | 18.60 |
| 2022-04-20 | 19.96 |
| 2022-04-19 | 20.53 |
| 2022-04-14 | 23.37 |
| 2022-04-13 | 22.58 |
| 2022-04-12 | 22.24 |
| 2022-04-11 | 21.67 |
| 2022-04-08 | 25.53 |
| 2022-04-07 | 25.08 |
| 2022-04-06 | 26.44 |
| 2022-04-04 | 28.94 |
| 2022-04-01 | 26.44 |
| 2022-03-31 | 26.55 |
| 2022-03-30 | 27.23 |
| 2022-03-29 | 25.64 |
| 2022-03-28 | 24.28 |
| 2022-03-25 | 22.58 |
| 2022-03-24 | 25.76 |
| 2022-03-23 | 26.78 |
| 2022-03-22 | 25.42 |
| 2022-03-21 | 21.55 |
| 2022-03-18 | 23.03 |
| 2022-03-17 | 23.14 |
| 2022-03-16 | 14.97 |
| 2022-03-15 | 5.93 |
| 2022-03-14 | 12.47 |
| 2022-03-11 | 18.15 |
| 2022-03-10 | 19.85 |
| 2022-03-09 | 18.03 |
| 2022-03-08 | 18.60 |
| 2022-03-07 | 20.53 |
| 2022-03-04 | 25.30 |
| 2022-03-03 | 28.60 |
| 2022-03-02 | 27.80 |
| 2022-03-01 | 29.96 |
| 2022-02-28 | 29.96 |
| 2022-02-25 | 30.19 |
| 2022-02-24 | 30.98 |
| 2022-02-23 | 35.19 |
| 2022-02-22 | 34.16 |
| 2022-02-21 | 38.25 |
| 2022-02-18 | 39.05 |
| 2022-02-17 | 41.55 |
| 2022-02-16 | 40.98 |
| 2022-02-15 | 38.94 |
| 2022-02-14 | 40.19 |
| 2022-02-11 | 42.12 |
| 2022-02-10 | 42.23 |
| 2022-02-09 | 41.78 |
| 2022-02-08 | 39.05 |
| 2022-02-07 | 40.19 |
| 2022-02-04 | 40.30 |
| 2022-01-31 | 36.21 |
| 2022-01-28 | 34.50 |
| 2022-01-27 | 35.87 |
| 2022-01-26 | 38.59 |
| 2022-01-25 | 38.59 |
| 2022-01-24 | 40.87 |
| 2022-01-21 | 42.34 |
| 2022-01-20 | 42.46 |
| 2022-01-19 | 37.57 |
| 2022-01-18 | 37.80 |
| 2022-01-17 | 38.25 |
| 2022-01-14 | 39.05 |
| 2022-01-13 | 39.50 |
| 2022-01-12 | 39.16 |
| 2022-01-11 | 35.53 |
| 2022-01-10 | 35.41 |
| 2022-01-07 | 34.28 |
| 2022-01-06 | 31.89 |
| 2022-01-05 | 30.87 |
| 2022-01-04 | 33.14 |
| 2022-01-03 | 32.91 |
| 2021-12-31 | 33.60 |
| 2021-12-30 | 32.23 |
| 2021-12-29 | 31.78 |
| 2021-12-28 | 33.03 |
| 2021-12-24 | 32.80 |
| 2021-12-23 | 32.57 |
| 2021-12-22 | 31.78 |
| 2021-12-21 | 31.21 |
| 2021-12-20 | 30.07 |
| 2021-12-17 | 32.57 |
| 2021-12-16 | 34.39 |
| 2021-12-15 | 33.94 |
| 2021-12-14 | 34.96 |
| 2021-12-13 | 37.12 |
| 2021-12-10 | 37.00 |
| 2021-12-09 | 38.48 |
| 2021-12-08 | 37.23 |
| 2021-12-07 | 37.12 |
| 2021-12-06 | 33.48 |
| 2021-12-03 | 35.87 |
| 2021-12-02 | 36.10 |
| 2021-12-01 | 35.41 |
| 2021-11-30 | 34.16 |
| 2021-11-29 | 37.12 |
| 2021-11-26 | 37.80 |
| 2021-11-25 | 41.55 |
| 2021-11-24 | 41.21 |
| 2021-11-23 | 40.98 |
| 2021-11-22 | 42.57 |
| 2021-11-19 | 43.03 |
| 2021-11-18 | 44.27 |
| 2021-11-17 | 46.43 |
| 2021-11-16 | 46.55 |
| 2021-11-15 | 45.18 |
| 2021-11-12 | 44.84 |
| 2021-11-11 | 44.50 |
| 2021-11-10 | 42.91 |
| 2021-11-09 | 41.78 |
| 2021-11-08 | 41.78 |
| 2021-11-05 | 42.46 |
| 2021-11-04 | 44.16 |
| 2021-11-03 | 42.91 |
| 2021-11-02 | 43.71 |
| 2021-11-01 | 43.71 |
| 2021-10-29 | 44.96 |
| 2021-10-28 | 45.64 |
| 2021-10-27 | 46.19 |
| 2021-10-26 | 48.42 |
| 2021-10-25 | 48.98 |
| 2021-10-22 | 48.86 |
| 2021-10-21 | 48.09 |
| 2021-10-20 | 49.20 |
| 2021-10-19 | 47.08 |
| 2021-10-18 | 45.19 |
| 2021-10-15 | 44.53 |
| 2021-10-12 | 42.41 |
| 2021-10-11 | 44.30 |
| 2021-10-08 | 41.74 |
| 2021-10-07 | 41.08 |
| 2021-10-06 | 36.96 |
| 2021-10-05 | 37.74 |
| 2021-10-04 | 37.52 |
| 2021-09-30 | 40.30 |
| 2021-09-29 | 40.85 |
| 2021-09-28 | 39.74 |
| 2021-09-27 | 38.07 |
| 2021-09-24 | 38.29 |
| 2021-09-23 | 40.08 |
| 2021-09-21 | 38.29 |
| 2021-09-20 | 37.74 |
| 2021-09-17 | 42.30 |
| 2021-09-16 | 41.08 |
| 2021-09-15 | 43.41 |
| 2021-09-14 | 45.53 |
| 2021-09-13 | 47.20 |
| 2021-09-10 | 49.31 |
| 2021-09-09 | 46.53 |
| 2021-09-08 | 49.64 |
| 2021-09-07 | 50.09 |
| 2021-09-06 | 48.86 |
| 2021-09-03 | 47.64 |
| 2021-09-02 | 48.53 |
| 2021-09-01 | 47.97 |
| 2021-08-31 | 46.97 |
| 2021-08-30 | 45.19 |
| 2021-08-27 | 44.41 |
| 2021-08-26 | 44.53 |
| 2021-08-25 | 46.08 |
| 2021-08-24 | 45.97 |
| 2021-08-23 | 42.86 |
| 2021-08-20 | 41.19 |
| 2021-08-19 | 43.75 |
| 2021-08-18 | 46.75 |
| 2021-08-17 | 46.08 |
| 2021-08-16 | 48.64 |
| 2021-08-13 | 49.64 |
| 2021-08-12 | 50.09 |
| 2021-08-11 | 50.98 |
| 2021-08-10 | 50.64 |
| 2021-08-09 | 48.86 |
| 2021-08-06 | 48.53 |
| 2021-08-05 | 48.64 |
| 2021-08-04 | 49.87 |
| 2021-08-03 | 48.42 |
| 2021-08-02 | 48.64 |
| 2021-07-30 | 47.53 |
| 2021-07-29 | 49.31 |
| 2021-07-28 | 44.86 |
| 2021-07-27 | 42.75 |
| 2021-07-26 | 48.53 |
| 2021-07-23 | 54.98 |
| 2021-07-22 | 57.10 |
| 2021-07-21 | 54.43 |
| 2021-07-20 | 54.43 |
| 2021-07-19 | 55.76 |
| 2021-07-16 | 59.10 |
| 2021-07-15 | 58.54 |
| 2021-07-14 | 57.43 |
| 2021-07-13 | 58.43 |
| 2021-07-12 | 56.32 |
| 2021-07-09 | 55.43 |
| 2021-07-08 | 54.32 |
| 2021-07-07 | 58.77 |
| 2021-07-06 | 58.88 |
| 2021-07-05 | 59.32 |
| 2021-07-02 | 59.88 |
| 2021-06-30 | 62.66 |
| 2021-06-29 | 63.66 |
| 2021-06-28 | 64.89 |
| 2021-06-25 | 64.77 |
| 2021-06-24 | 62.88 |
| 2021-06-23 | 62.55 |
| 2021-06-22 | 59.43 |
| 2021-06-21 | 60.55 |
| 2021-06-18 | 62.22 |
| 2021-06-17 | 60.66 |
| 2021-06-16 | 60.21 |
| 2021-06-15 | 61.33 |
| 2021-06-11 | 62.44 |
| 2021-06-10 | 61.77 |
| 2021-06-09 | 61.88 |
| 2021-06-08 | 61.99 |
| 2021-06-07 | 62.10 |
| 2021-06-04 | 62.66 |
| 2021-06-03 | 62.77 |
| 2021-06-02 | 64.55 |
| 2021-06-01 | 65.66 |
| 2021-05-31 | 63.55 |
| 2021-05-28 | 63.66 |
| 2021-05-27 | 63.44 |
| 2021-05-26 | 63.44 |
| 2021-05-25 | 62.33 |
| 2021-05-24 | 59.43 |
| 2021-05-21 | 59.32 |
| 2021-05-20 | 59.21 |
| 2021-05-18 | 60.10 |
| 2021-05-17 | 57.88 |
| 2021-05-14 | 56.88 |
| 2021-05-13 | 55.65 |
| 2021-05-12 | 57.99 |
| 2021-05-11 | 56.43 |
| 2021-05-10 | 59.88 |
| 2021-05-07 | 60.32 |
| 2021-05-06 | 60.10 |
| 2021-05-05 | 59.32 |
| 2021-05-04 | 60.10 |
| 2021-05-03 | 58.43 |
| 2021-04-30 | 60.21 |
| 2021-04-29 | 63.88 |
| 2021-04-28 | 61.77 |
| 2021-04-27 | 60.78 |
| 2021-04-26 | 61.11 |
| 2021-04-23 | 61.88 |
| 2021-04-22 | 59.90 |
| 2021-04-21 | 59.34 |
| 2021-04-20 | 61.88 |
| 2021-04-19 | 61.99 |
| 2021-04-16 | 61.22 |
| 2021-04-15 | 60.01 |
| 2021-04-14 | 61.00 |
| 2021-04-13 | 59.45 |
| 2021-04-12 | 57.91 |
| 2021-04-09 | 59.90 |
| 2021-04-08 | 61.44 |
| 2021-04-07 | 59.34 |
| 2021-04-01 | 60.78 |
| 2021-03-31 | 58.02 |
| 2021-03-30 | 58.90 |
| 2021-03-29 | 57.80 |
| 2021-03-26 | 57.47 |
| 2021-03-25 | 55.26 |
| 2021-03-24 | 55.04 |
| 2021-03-23 | 58.79 |
| 2021-03-22 | 60.45 |
| 2021-03-19 | 60.89 |
| 2021-03-18 | 63.53 |
| 2021-03-17 | 61.55 |
| 2021-03-16 | 61.33 |
| 2021-03-15 | 60.56 |
| 2021-03-12 | 59.90 |
| 2021-03-11 | 63.09 |
| 2021-03-10 | 60.67 |
| 2021-03-09 | 59.68 |
| 2021-03-08 | 58.46 |
| 2021-03-05 | 61.22 |
| 2021-03-04 | 62.21 |
| 2021-03-03 | 65.41 |
| 2021-03-02 | 61.22 |
| 2021-03-01 | 63.09 |
| 2021-02-26 | 61.11 |
| 2021-02-25 | 67.17 |
| 2021-02-24 | 64.75 |
| 2021-02-23 | 69.82 |
| 2021-02-22 | 68.28 |
| 2021-02-19 | 69.82 |
| 2021-02-18 | 69.71 |
| 2021-02-17 | 72.25 |
| 2021-02-16 | 70.37 |
| 2021-02-11 | 67.17 |
| 2021-02-10 | 66.84 |
| 2021-02-09 | 63.09 |
| 2021-02-08 | 62.65 |
| 2021-02-05 | 62.54 |
| 2021-02-04 | 61.22 |
| 2021-02-03 | 62.43 |
| 2021-02-02 | 62.21 |
| 2021-02-01 | 60.23 |
| 2021-01-29 | 56.92 |
| 2021-01-28 | 58.24 |
| 2021-01-27 | 62.43 |
| 2021-01-26 | 62.98 |
| 2021-01-25 | 66.95 |
| 2021-01-22 | 63.31 |
| 2021-01-21 | 65.74 |
| 2021-01-20 | 65.85 |
| 2021-01-19 | 64.31 |
| 2021-01-18 | 59.90 |
| 2021-01-15 | 58.68 |
| 2021-01-14 | 57.91 |
| 2021-01-13 | 56.59 |
| 2021-01-12 | 56.59 |
| 2021-01-11 | 55.04 |
| 2021-01-08 | 54.49 |
| 2021-01-07 | 52.73 |
| 2021-01-06 | 53.50 |
| 2021-01-05 | 52.95 |
| 2021-01-04 | 52.40 |
| 2020-12-31 | 51.07 |
| 2020-12-30 | 50.74 |
| 2020-12-29 | 47.44 |
| 2020-12-28 | 46.00 |
| 2020-12-24 | 46.66 |
| 2020-12-23 | 46.22 |
| 2020-12-22 | 45.01 |
| 2020-12-21 | 45.89 |
| 2020-12-18 | 46.66 |
| 2020-12-17 | 48.10 |
| 2020-12-16 | 47.10 |
| 2020-12-15 | 45.56 |
| 2020-12-14 | 46.55 |
| 2020-12-11 | 47.21 |
| 2020-12-10 | 46.66 |
| 2020-12-09 | 47.10 |
| 2020-12-08 | 45.89 |
| 2020-12-07 | 46.77 |
| 2020-12-04 | 48.76 |
| 2020-12-03 | 48.32 |
| 2020-12-02 | 47.10 |
| 2020-12-01 | 47.32 |
| 2020-11-30 | 46.44 |
| 2020-11-27 | 49.31 |
| 2020-11-26 | 48.54 |
| 2020-11-25 | 47.66 |
| 2020-11-24 | 47.44 |
| 2020-11-23 | 46.88 |
| 2020-11-20 | 46.55 |
| 2020-11-19 | 46.22 |
| 2020-11-18 | 47.10 |
| 2020-11-17 | 46.55 |
| 2020-11-16 | 46.33 |
| 2020-11-13 | 45.01 |
| 2020-11-12 | 45.23 |
| 2020-11-11 | 45.56 |
| 2020-11-10 | 45.56 |
| 2020-11-09 | 44.24 |
| 2020-11-06 | 42.69 |
| 2020-11-05 | 41.70 |
| 2020-11-04 | 37.84 |
| 2020-11-03 | 38.50 |
| 2020-11-02 | 35.64 |
| 2020-10-30 | 33.65 |
| 2020-10-29 | 36.30 |
| 2020-10-28 | 36.73 |
| 2020-10-27 | 37.05 |
| 2020-10-23 | 38.02 |
| 2020-10-22 | 37.26 |
| 2020-10-21 | 37.16 |
| 2020-10-20 | 36.08 |
| 2020-10-19 | 35.98 |
| 2020-10-16 | 35.33 |
| 2020-10-15 | 33.72 |
| 2020-10-14 | 36.51 |
| 2020-10-12 | 36.83 |
| 2020-10-09 | 34.15 |
| 2020-10-08 | 33.93 |
| 2020-10-07 | 34.58 |
| 2020-10-06 | 33.08 |
| 2020-10-05 | 31.68 |
| 2020-09-30 | 30.39 |
| 2020-09-29 | 29.32 |
| 2020-09-28 | 30.39 |
| 2020-09-25 | 29.21 |
| 2020-09-24 | 29.53 |
| 2020-09-23 | 31.68 |
| 2020-09-22 | 31.57 |
| 2020-09-21 | 32.75 |
| 2020-09-18 | 35.55 |
| 2020-09-17 | 34.90 |
| 2020-09-16 | 36.83 |
| 2020-09-15 | 37.05 |
| 2020-09-14 | 36.40 |
| 2020-09-11 | 35.65 |
| 2020-09-10 | 35.01 |
| 2020-09-09 | 35.55 |
| 2020-09-08 | 36.30 |
| 2020-09-07 | 36.62 |
| 2020-09-04 | 37.05 |
| 2020-09-03 | 38.12 |
| 2020-09-02 | 38.66 |
| 2020-09-01 | 38.98 |
| 2020-08-31 | 38.77 |
| 2020-08-28 | 40.27 |
| 2020-08-27 | 39.41 |
| 2020-08-26 | 40.27 |
| 2020-08-25 | 40.49 |
| 2020-08-24 | 40.59 |
| 2020-08-21 | 38.45 |
| 2020-08-20 | 36.62 |
| 2020-08-19 | 38.98 |
| 2020-08-18 | 39.73 |
| 2020-08-17 | 39.63 |
| 2020-08-14 | 38.66 |
| 2020-08-13 | 39.09 |
| 2020-08-12 | 38.98 |
| 2020-08-11 | 37.26 |
| 2020-08-10 | 34.79 |
| 2020-08-07 | 35.22 |
| 2020-08-06 | 37.48 |
| 2020-08-05 | 38.55 |
| 2020-08-04 | 37.59 |
| 2020-08-03 | 34.90 |
| 2020-07-31 | 35.65 |
| 2020-07-30 | 36.08 |
| 2020-07-29 | 37.05 |
| 2020-07-28 | 36.73 |
| 2020-07-27 | 36.19 |
| 2020-07-24 | 36.19 |
| 2020-07-23 | 39.09 |
| 2020-07-22 | 37.91 |
| 2020-07-21 | 41.13 |
| 2020-07-20 | 38.12 |
| 2020-07-17 | 38.55 |
| 2020-07-16 | 37.80 |
| 2020-07-15 | 40.59 |
| 2020-07-14 | 40.49 |
| 2020-07-13 | 42.20 |
| 2020-07-10 | 41.45 |
| 2020-07-09 | 44.35 |
| 2020-07-08 | 43.60 |
| 2020-07-07 | 43.06 |
| 2020-07-06 | 44.68 |
| 2020-07-03 | 39.20 |
| 2020-07-02 | 38.02 |
| 2020-06-30 | 33.72 |
| 2020-06-29 | 32.97 |
| 2020-06-26 | 34.26 |
| 2020-06-24 | 35.55 |
| 2020-06-23 | 36.19 |
| 2020-06-22 | 34.26 |
| 2020-06-19 | 34.58 |
| 2020-06-18 | 33.61 |
| 2020-06-17 | 33.72 |
| 2020-06-16 | 33.18 |
| 2020-06-15 | 29.96 |
| 2020-06-12 | 32.65 |
| 2020-06-11 | 33.50 |
| 2020-06-10 | 36.73 |
| 2020-06-09 | 36.62 |
| 2020-06-08 | 35.01 |
| 2020-06-05 | 35.01 |
| 2020-06-04 | 32.75 |
| 2020-06-03 | 32.54 |
| 2020-06-02 | 30.28 |
| 2020-06-01 | 28.78 |
| 2020-05-29 | 24.59 |
| 2020-05-28 | 25.40 |
| 2020-05-27 | 26.20 |
| 2020-05-26 | 27.01 |
| 2020-05-25 | 24.32 |
| 2020-05-22 | 24.32 |
| 2020-05-21 | 31.30 |
| 2020-05-20 | 32.38 |
| 2020-05-19 | 32.11 |
| 2020-05-18 | 29.96 |
| 2020-05-15 | 28.89 |
| 2020-05-14 | 28.89 |
| 2020-05-13 | 30.77 |
| 2020-05-12 | 31.30 |
| 2020-05-11 | 33.18 |
| 2020-05-08 | 31.03 |
| 2020-05-07 | 29.69 |
| 2020-05-06 | 30.77 |
| 2020-05-05 | 28.89 |
| 2020-05-04 | 27.54 |
| 2020-04-29 | 32.91 |
| 2020-04-28 | 32.91 |
| 2020-04-27 | 31.09 |
| 2020-04-24 | 28.68 |
| 2020-04-23 | 29.22 |
| 2020-04-22 | 28.95 |
| 2020-04-21 | 28.41 |
| 2020-04-20 | 31.62 |
| 2020-04-17 | 31.36 |
| 2020-04-16 | 29.75 |
| 2020-04-15 | 30.02 |
| 2020-04-14 | 32.16 |
| 2020-04-09 | 31.09 |
| 2020-04-08 | 29.48 |
| 2020-04-07 | 31.09 |
| 2020-04-06 | 28.15 |
| 2020-04-03 | 25.47 |
| 2020-04-02 | 25.74 |
| 2020-04-01 | 24.67 |
| 2020-03-31 | 27.61 |
| 2020-03-30 | 25.20 |
| 2020-03-27 | 27.08 |
| 2020-03-26 | 26.27 |
| 2020-03-25 | 27.34 |
| 2020-03-24 | 23.33 |
| 2020-03-23 | 17.71 |
| 2020-03-20 | 23.60 |
| 2020-03-19 | 17.71 |
| 2020-03-18 | 21.19 |
| 2020-03-17 | 26.27 |
| 2020-03-16 | 25.74 |
| 2020-03-13 | 30.29 |
| 2020-03-12 | 31.89 |
| 2020-03-11 | 36.97 |
| 2020-03-10 | 37.51 |
| 2020-03-09 | 36.17 |
| 2020-03-06 | 41.79 |
| 2020-03-05 | 44.73 |
| 2020-03-04 | 42.06 |
| 2020-03-03 | 42.32 |
| 2020-03-02 | 42.59 |
| 2020-02-28 | 41.52 |
| 2020-02-27 | 45.27 |
| 2020-02-26 | 44.20 |
| 2020-02-25 | 45.00 |
| 2020-02-24 | 44.73 |
| 2020-02-21 | 47.14 |
| 2020-02-20 | 48.48 |
| 2020-02-19 | 49.01 |
| 2020-02-18 | 48.21 |
| 2020-02-17 | 50.62 |
| 2020-02-14 | 49.82 |
| 2020-02-13 | 49.55 |
| 2020-02-12 | 50.08 |
| 2020-02-11 | 48.48 |
| 2020-02-10 | 46.60 |
| 2020-02-07 | 47.41 |
| 2020-02-06 | 48.21 |
| 2020-02-05 | 44.20 |
| 2020-02-04 | 43.66 |
| 2020-02-03 | 41.79 |
| 2020-01-31 | 41.79 |
| 2020-01-30 | 42.59 |
| 2020-01-29 | 46.07 |
| 2020-01-24 | 50.35 |
| 2020-01-23 | 49.82 |
| 2020-01-22 | 52.76 |
| 2020-01-21 | 50.62 |
| 2020-01-20 | 54.90 |
| 2020-01-17 | 56.24 |
| 2020-01-16 | 55.17 |
| 2020-01-15 | 54.90 |
| 2020-01-14 | 55.43 |
| 2020-01-13 | 55.97 |
| 2020-01-10 | 54.10 |
| 2020-01-09 | 54.10 |
| 2020-01-08 | 51.15 |
| 2020-01-07 | 52.22 |
| 2020-01-06 | 52.22 |
| 2020-01-03 | 53.29 |
| 2020-01-02 | 53.56 |
| 2019-12-31 | 52.22 |
| 2019-12-30 | 52.76 |
| 2019-12-27 | 51.96 |
| 2019-12-24 | 49.82 |
| 2019-12-23 | 50.35 |
| 2019-12-20 | 50.62 |
| 2019-12-19 | 49.82 |
| 2019-12-18 | 50.08 |
| 2019-12-17 | 49.82 |
| 2019-12-16 | 48.21 |
| 2019-12-13 | 49.01 |
| 2019-12-12 | 45.53 |
| 2019-12-11 | 43.39 |
| 2019-12-10 | 42.32 |
| 2019-12-09 | 42.86 |
| 2019-12-06 | 42.59 |
| 2019-12-05 | 41.52 |
| 2019-12-04 | 40.45 |
| 2019-12-03 | 42.06 |
| 2019-12-02 | 42.59 |
| 2019-11-29 | 41.79 |
| 2019-11-28 | 44.73 |
| 2019-11-27 | 45.27 |
| 2019-11-26 | 45.00 |
| 2019-11-25 | 45.27 |
| 2019-11-22 | 43.13 |
| 2019-11-21 | 42.32 |
| 2019-11-20 | 44.73 |
| 2019-11-19 | 45.80 |
| 2019-11-18 | 43.39 |
| 2019-11-15 | 41.79 |
| 2019-11-14 | 42.06 |
| 2019-11-13 | 42.86 |
| 2019-11-12 | 45.53 |
| 2019-11-11 | 45.00 |
| 2019-11-08 | 48.75 |
| 2019-11-07 | 49.82 |
| 2019-11-06 | 49.01 |
| 2019-11-05 | 49.01 |
| 2019-11-04 | 48.48 |
| 2019-11-01 | 46.07 |
| 2019-10-31 | 44.73 |
| 2019-10-30 | 43.50 |
| 2019-10-29 | 44.28 |
| 2019-10-28 | 44.54 |
| 2019-10-25 | 43.76 |
| 2019-10-24 | 43.76 |
| 2019-10-23 | 42.98 |
| 2019-10-22 | 44.02 |
| 2019-10-21 | 43.50 |
| 2019-10-18 | 43.76 |
| 2019-10-17 | 44.54 |
| 2019-10-16 | 43.24 |
| 2019-10-15 | 42.46 |
| 2019-10-14 | 42.72 |
| 2019-10-11 | 41.94 |
| 2019-10-10 | 38.30 |
| 2019-10-09 | 38.30 |
| 2019-10-08 | 39.34 |
| 2019-10-04 | 38.82 |
| 2019-10-03 | 40.38 |
| 2019-10-02 | 39.86 |
| 2019-09-30 | 40.12 |
| 2019-09-27 | 39.60 |
| 2019-09-26 | 39.86 |
| 2019-09-25 | 39.60 |
| 2019-09-24 | 41.42 |
| 2019-09-23 | 40.90 |
| 2019-09-20 | 42.20 |
| 2019-09-19 | 42.20 |
| 2019-09-18 | 43.76 |
| 2019-09-17 | 43.76 |
| 2019-09-16 | 45.32 |
| 2019-09-13 | 46.62 |
| 2019-09-12 | 45.32 |
| 2019-09-11 | 45.32 |
| 2019-09-10 | 43.24 |
| 2019-09-09 | 43.24 |
| 2019-09-06 | 42.72 |
| 2019-09-05 | 42.46 |
| 2019-09-04 | 41.94 |
| 2019-09-03 | 36.74 |
| 2019-09-02 | 37.26 |
| 2019-08-30 | 37.78 |
| 2019-08-29 | 37.52 |
| 2019-08-28 | 37.00 |
| 2019-08-27 | 37.26 |
| 2019-08-26 | 37.52 |
| 2019-08-23 | 39.86 |
| 2019-08-22 | 39.34 |
| 2019-08-21 | 40.38 |
| 2019-08-20 | 40.38 |
| 2019-08-19 | 40.12 |
| 2019-08-16 | 37.78 |
| 2019-08-15 | 36.22 |
| 2019-08-14 | 34.92 |
| 2019-08-13 | 35.18 |
| 2019-08-12 | 37.78 |
| 2019-08-09 | 38.56 |
| 2019-08-08 | 39.60 |
| 2019-08-07 | 39.08 |
| 2019-08-06 | 39.08 |
| 2019-08-05 | 39.60 |
| 2019-08-02 | 43.50 |
| 2019-08-01 | 47.14 |
| 2019-07-31 | 48.18 |
| 2019-07-30 | 50.00 |
| 2019-07-29 | 49.74 |
| 2019-07-26 | 51.04 |
| 2019-07-25 | 52.34 |
| 2019-07-24 | 51.82 |
| 2019-07-23 | 51.56 |
| 2019-07-22 | 50.78 |
| 2019-07-19 | 53.12 |
| 2019-07-18 | 51.56 |
| 2019-07-17 | 52.34 |
| 2019-07-16 | 52.34 |
| 2019-07-15 | 52.08 |
| 2019-07-12 | 51.82 |
| 2019-07-11 | 51.30 |
| 2019-07-10 | 50.26 |
| 2019-07-09 | 49.74 |
| 2019-07-08 | 50.78 |
| 2019-07-05 | 53.38 |
| 2019-07-04 | 53.64 |
| 2019-07-03 | 53.64 |
| 2019-07-02 | 53.90 |
| 2019-06-28 | 51.30 |
| 2019-06-27 | 51.82 |
| 2019-06-26 | 49.48 |
| 2019-06-25 | 49.22 |
| 2019-06-24 | 50.78 |
| 2019-06-21 | 50.78 |
| 2019-06-20 | 51.30 |
| 2019-06-19 | 48.96 |
| 2019-06-18 | 45.32 |
| 2019-06-17 | 44.28 |
| 2019-06-14 | 43.50 |
| 2019-06-13 | 44.54 |
| 2019-06-12 | 44.54 |
| 2019-06-11 | 46.88 |
| 2019-06-10 | 45.84 |
| 2019-06-06 | 42.46 |
| 2019-06-05 | 42.46 |
| 2019-06-04 | 41.42 |
| 2019-06-03 | 41.94 |
| 2019-05-31 | 42.20 |
| 2019-05-30 | 43.24 |
| 2019-05-29 | 43.76 |
| 2019-05-28 | 44.28 |
| 2019-05-27 | 43.76 |
| 2019-05-24 | 44.28 |
| 2019-05-23 | 43.76 |
| 2019-05-22 | 45.32 |
| 2019-05-21 | 45.58 |
| 2019-05-20 | 45.84 |
| 2019-05-17 | 46.62 |
| 2019-05-16 | 47.92 |
| 2019-05-15 | 47.66 |
| 2019-05-14 | 47.14 |
| 2019-05-10 | 49.22 |
| 2019-05-09 | 48.18 |
| 2019-05-08 | 51.56 |
| 2019-05-07 | 53.38 |
| 2019-05-06 | 52.86 |
| 2019-05-03 | 57.28 |
| 2019-05-02 | 56.50 |
| 2019-04-30 | 55.20 |
| 2019-04-29 | 56.50 |
| 2019-04-26 | 54.68 |
| 2019-04-25 | 54.68 |
| 2019-04-24 | 55.71 |
| 2019-04-23 | 56.49 |
| 2019-04-18 | 56.49 |
| 2019-04-17 | 57.53 |
| 2019-04-16 | 57.53 |
| 2019-04-15 | 55.71 |
| 2019-04-12 | 56.23 |
| 2019-04-11 | 55.97 |
| 2019-04-10 | 57.53 |
| 2019-04-09 | 57.78 |
| 2019-04-08 | 57.27 |
| 2019-04-04 | 56.75 |
| 2019-04-03 | 56.49 |
| 2019-04-02 | 54.94 |
| 2019-04-01 | 54.68 |
| 2019-03-29 | 52.09 |
| 2019-03-28 | 50.28 |
| 2019-03-27 | 50.54 |
| 2019-03-26 | 49.25 |
| 2019-03-25 | 49.25 |
| 2019-03-22 | 52.09 |
| 2019-03-21 | 52.09 |
| 2019-03-20 | 53.39 |
| 2019-03-19 | 54.16 |
| 2019-03-18 | 53.65 |
| 2019-03-15 | 52.09 |
| 2019-03-14 | 51.06 |
| 2019-03-13 | 50.54 |
| 2019-03-12 | 51.58 |
| 2019-03-11 | 48.99 |
| 2019-03-08 | 47.44 |
| 2019-03-07 | 50.02 |
| 2019-03-06 | 51.58 |
| 2019-03-05 | 51.32 |
| 2019-03-04 | 51.06 |
| 2019-03-01 | 50.54 |
| 2019-02-28 | 49.51 |
| 2019-02-27 | 50.28 |
| 2019-02-26 | 50.28 |
| 2019-02-25 | 51.32 |
| 2019-02-22 | 50.54 |
| 2019-02-21 | 49.51 |
| 2019-02-20 | 48.73 |
| 2019-02-19 | 47.44 |
| 2019-02-18 | 47.95 |
| 2019-02-15 | 45.37 |
| 2019-02-14 | 48.21 |
| 2019-02-13 | 48.47 |
| 2019-02-12 | 46.92 |
| 2019-02-11 | 46.66 |
| 2019-02-08 | 45.63 |
| 2019-02-04 | 45.63 |
| 2019-02-01 | 45.37 |
| 2019-01-31 | 45.63 |
| 2019-01-30 | 43.82 |
| 2019-01-29 | 43.30 |
| 2019-01-28 | 43.56 |
| 2019-01-25 | 43.82 |
| 2019-01-24 | 41.23 |
| 2019-01-23 | 40.71 |
| 2019-01-22 | 40.45 |
| 2019-01-21 | 41.49 |
| 2019-01-18 | 40.97 |
| 2019-01-17 | 39.68 |
| 2019-01-16 | 40.20 |
| 2019-01-15 | 39.68 |
| 2019-01-14 | 36.83 |
| 2019-01-11 | 38.64 |
| 2019-01-10 | 38.38 |
| 2019-01-09 | 37.87 |
| 2019-01-08 | 34.50 |
| 2019-01-07 | 34.76 |
| 2019-01-04 | 33.47 |
| 2019-01-03 | 30.62 |
| 2019-01-02 | 30.62 |
| 2018-12-31 | 34.76 |
| 2018-12-28 | 32.69 |
| 2018-12-27 | 32.44 |
| 2018-12-24 | 33.73 |
| 2018-12-21 | 34.25 |
| 2018-12-20 | 33.73 |
| 2018-12-19 | 34.76 |
| 2018-12-18 | 34.50 |
| 2018-12-17 | 36.32 |
| 2018-12-14 | 36.06 |
| 2018-12-13 | 38.64 |
| 2018-12-12 | 37.09 |
| 2018-12-11 | 34.25 |
| 2018-12-10 | 34.50 |
| 2018-12-07 | 35.54 |
| 2018-12-06 | 36.32 |
| 2018-12-05 | 39.68 |
| 2018-12-04 | 42.01 |
| 2018-12-03 | 41.75 |
| 2018-11-30 | 38.13 |
| 2018-11-29 | 37.87 |
| 2018-11-28 | 38.64 |
| 2018-11-27 | 36.83 |
| 2018-11-26 | 37.35 |
| 2018-11-23 | 35.28 |
| 2018-11-22 | 35.54 |
| 2018-11-21 | 35.28 |
| 2018-11-20 | 34.76 |
| 2018-11-19 | 36.83 |
| 2018-11-16 | 36.06 |
| 2018-11-15 | 36.06 |
| 2018-11-14 | 33.73 |
| 2018-11-13 | 34.50 |
| 2018-11-12 | 33.47 |
| 2018-11-09 | 33.21 |
| 2018-11-08 | 36.57 |
| 2018-11-07 | 36.06 |
| 2018-11-06 | 35.80 |
| 2018-11-05 | 34.76 |
| 2018-11-02 | 37.61 |
| 2018-11-01 | 31.92 |
| 2018-10-31 | 29.59 |
| 2018-10-30 | 28.35 |
| 2018-10-29 | 29.35 |
| 2018-10-26 | 28.60 |
| 2018-10-25 | 30.35 |
| 2018-10-24 | 31.61 |
| 2018-10-23 | 31.86 |
| 2018-10-22 | 35.87 |
| 2018-10-19 | 32.86 |
| 2018-10-18 | 32.11 |
| 2018-10-16 | 32.36 |
| 2018-10-15 | 32.11 |
| 2018-10-12 | 33.86 |
| 2018-10-11 | 31.11 |
| 2018-10-10 | 36.12 |
| 2018-10-09 | 35.87 |
| 2018-10-08 | 36.12 |
| 2018-10-05 | 37.87 |
| 2018-10-04 | 38.12 |
| 2018-10-03 | 40.13 |
| 2018-10-02 | 40.38 |
| 2018-09-28 | 43.64 |
| 2018-09-27 | 43.39 |
| 2018-09-26 | 43.89 |
| 2018-09-24 | 42.14 |
| 2018-09-21 | 44.64 |
| 2018-09-20 | 42.14 |
| 2018-09-19 | 41.63 |
| 2018-09-18 | 40.13 |
| 2018-09-17 | 39.38 |
| 2018-09-14 | 41.13 |
| 2018-09-13 | 39.88 |
| 2018-09-12 | 36.87 |
| 2018-09-11 | 36.87 |
| 2018-09-10 | 38.12 |
| 2018-09-07 | 39.38 |
| 2018-09-06 | 39.88 |
| 2018-09-05 | 40.63 |
| 2018-09-04 | 44.64 |
| 2018-09-03 | 43.14 |
| 2018-08-31 | 43.64 |
| 2018-08-30 | 45.14 |
| 2018-08-29 | 46.40 |
| 2018-08-28 | 46.15 |
| 2018-08-27 | 45.65 |
| 2018-08-24 | 42.39 |
| 2018-08-23 | 42.64 |
| 2018-08-22 | 43.64 |
| 2018-08-21 | 42.89 |
| 2018-08-20 | 42.14 |
| 2018-08-17 | 40.13 |
| 2018-08-16 | 39.88 |
| 2018-08-15 | 40.38 |
| 2018-08-14 | 42.89 |
| 2018-08-13 | 43.64 |
| 2018-08-10 | 45.39 |
| 2018-08-09 | 46.90 |
| 2018-08-08 | 45.65 |
| 2018-08-07 | 45.14 |
| 2018-08-06 | 43.14 |
| 2018-08-03 | 42.14 |
| 2018-08-02 | 42.39 |
| 2018-08-01 | 45.39 |
| 2018-07-31 | 46.90 |
| 2018-07-30 | 47.40 |
| 2018-07-27 | 47.65 |
| 2018-07-26 | 47.65 |
| 2018-07-25 | 48.90 |
| 2018-07-24 | 47.40 |
| 2018-07-23 | 45.39 |
| 2018-07-20 | 45.14 |
| 2018-07-19 | 43.89 |
| 2018-07-18 | 44.39 |
| 2018-07-17 | 45.14 |
| 2018-07-16 | 46.65 |
| 2018-07-13 | 46.65 |
| 2018-07-12 | 46.40 |
| 2018-07-11 | 45.39 |
| 2018-07-10 | 47.40 |
| 2018-07-09 | 47.65 |
| 2018-07-06 | 44.89 |
| 2018-07-05 | 44.39 |
| 2018-07-04 | 44.14 |
| 2018-07-03 | 45.90 |
| 2018-06-29 | 47.65 |
| 2018-06-28 | 45.39 |
| 2018-06-27 | 44.64 |
| 2018-06-26 | 47.40 |
| 2018-06-25 | 47.90 |
| 2018-06-22 | 49.66 |
| 2018-06-21 | 49.15 |
| 2018-06-20 | 51.66 |
| 2018-06-19 | 50.41 |
| 2018-06-15 | 54.17 |
| 2018-06-14 | 55.17 |
| 2018-06-13 | 56.42 |
| 2018-06-12 | 58.43 |
| 2018-06-11 | 58.18 |
| 2018-06-08 | 57.18 |
| 2018-06-07 | 60.18 |
| 2018-06-06 | 58.93 |
| 2018-06-05 | 57.93 |
| 2018-06-04 | 57.43 |
| 2018-06-01 | 55.17 |
| 2018-05-31 | 55.17 |
| 2018-05-30 | 52.41 |
| 2018-05-29 | 54.92 |
| 2018-05-28 | 56.42 |
| 2018-05-25 | 55.67 |
| 2018-05-24 | 55.92 |
| 2018-05-23 | 55.42 |
| 2018-05-21 | 58.43 |
| 2018-05-18 | 57.18 |
| 2018-05-17 | 56.68 |
| 2018-05-16 | 57.18 |
| 2018-05-15 | 57.68 |
| 2018-05-14 | 59.18 |
| 2018-05-11 | 56.93 |
| 2018-05-10 | 55.42 |
| 2018-05-09 | 54.17 |
| 2018-05-08 | 53.67 |
| 2018-05-07 | 51.41 |
| 2018-05-04 | 50.91 |
| 2018-05-03 | 52.66 |
| 2018-05-02 | 54.67 |
| 2018-04-30 | 55.67 |
| 2018-04-27 | 52.41 |
| 2018-04-26 | 51.36 |
| 2018-04-25 | 52.86 |
| 2018-04-24 | 54.35 |
| 2018-04-23 | 52.36 |
| 2018-04-20 | 53.11 |
| 2018-04-19 | 55.10 |
| 2018-04-18 | 52.86 |
| 2018-04-17 | 51.36 |
| 2018-04-16 | 52.61 |
| 2018-04-13 | 55.35 |
| 2018-04-12 | 55.60 |
| 2018-04-11 | 55.85 |
| 2018-04-10 | 54.85 |
| 2018-04-09 | 52.61 |
| 2018-04-06 | 50.11 |
| 2018-04-04 | 48.37 |
| 2018-04-03 | 52.36 |
| 2018-03-29 | 51.61 |
| 2018-03-28 | 51.36 |
| 2018-03-27 | 55.10 |
| 2018-03-26 | 54.10 |
| 2018-03-23 | 52.36 |
| 2018-03-22 | 56.60 |
| 2018-03-21 | 58.09 |
| 2018-03-20 | 59.09 |
| 2018-03-19 | 58.84 |
| 2018-03-16 | 58.59 |
| 2018-03-15 | 58.84 |
| 2018-03-14 | 58.59 |
| 2018-03-13 | 59.09 |
| 2018-03-12 | 58.84 |
| 2018-03-09 | 56.10 |
| 2018-03-08 | 54.60 |
| 2018-03-07 | 52.11 |
| 2018-03-06 | 53.60 |
| 2018-03-05 | 50.61 |
| 2018-03-02 | 54.10 |
| 2018-03-01 | 56.10 |
| 2018-02-28 | 55.10 |
| 2018-02-27 | 57.35 |
| 2018-02-26 | 58.59 |
| 2018-02-23 | 57.10 |
| 2018-02-22 | 55.60 |
| 2018-02-21 | 57.84 |
| 2018-02-20 | 54.85 |
| 2018-02-15 | 55.85 |
| 2018-02-14 | 53.11 |
| 2018-02-13 | 50.11 |
| 2018-02-12 | 47.87 |
| 2018-02-09 | 47.87 |
| 2018-02-08 | 52.61 |
| 2018-02-07 | 51.86 |
| 2018-02-06 | 53.85 |
| 2018-02-05 | 61.58 |
| 2018-02-02 | 63.58 |
| 2018-02-01 | 63.83 |
| 2018-01-31 | 65.08 |
| 2018-01-30 | 63.83 |
| 2018-01-29 | 65.32 |
| 2018-01-26 | 66.32 |
| 2018-01-25 | 64.08 |
| 2018-01-24 | 65.32 |
| 2018-01-23 | 65.08 |
| 2018-01-22 | 62.08 |
| 2018-01-19 | 61.58 |
| 2018-01-18 | 61.09 |
| 2018-01-17 | 60.09 |
| 2018-01-16 | 59.84 |
| 2018-01-15 | 57.35 |
| 2018-01-12 | 57.10 |
| 2018-01-11 | 55.85 |
| 2018-01-10 | 55.85 |
| 2018-01-09 | 55.60 |
| 2018-01-08 | 54.85 |
| 2018-01-05 | 54.35 |
| 2018-01-04 | 54.10 |
| 2018-01-03 | 53.11 |
| 2018-01-02 | 52.86 |
| 2017-12-29 | 49.86 |
| 2017-12-28 | 49.86 |
| 2017-12-27 | 48.62 |
| 2017-12-22 | 48.12 |
| 2017-12-21 | 47.37 |
| 2017-12-20 | 46.87 |
| 2017-12-19 | 46.62 |
| 2017-12-18 | 45.87 |
| 2017-12-15 | 44.88 |
| 2017-12-14 | 46.12 |
| 2017-12-13 | 46.87 |
| 2017-12-12 | 44.63 |
| 2017-12-11 | 45.38 |
| 2017-12-08 | 43.88 |
| 2017-12-07 | 42.13 |
| 2017-12-06 | 41.64 |
| 2017-12-05 | 44.88 |
| 2017-12-04 | 46.37 |
| 2017-12-01 | 46.12 |
| 2017-11-30 | 46.87 |
| 2017-11-29 | 48.87 |
| 2017-11-28 | 48.87 |
| 2017-11-27 | 49.12 |
| 2017-11-24 | 49.86 |
| 2017-11-23 | 49.12 |
| 2017-11-22 | 50.86 |
| 2017-11-21 | 49.37 |
| 2017-11-20 | 46.37 |
| 2017-11-17 | 46.37 |
| 2017-11-16 | 45.63 |
| 2017-11-15 | 45.13 |
| 2017-11-14 | 46.62 |
| 2017-11-13 | 46.62 |
| 2017-11-10 | 46.37 |
| 2017-11-09 | 46.12 |
| 2017-11-08 | 45.38 |
| 2017-11-07 | 45.63 |
| 2017-11-06 | 43.63 |
| 2017-11-03 | 43.63 |
| 2017-11-02 | 42.88 |
| 2017-11-01 | 43.38 |
| 2017-10-31 | 41.89 |
| 2017-10-30 | 42.23 |
| 2017-10-27 | 42.48 |
| 2017-10-26 | 41.51 |
| 2017-10-25 | 41.99 |
| 2017-10-24 | 41.51 |
| 2017-10-23 | 41.99 |
| 2017-10-20 | 42.96 |
| 2017-10-19 | 41.51 |
| 2017-10-18 | 43.93 |
| 2017-10-17 | 43.93 |
| 2017-10-16 | 43.69 |
| 2017-10-13 | 42.72 |
| 2017-10-12 | 42.72 |
| 2017-10-11 | 41.99 |
| 2017-10-10 | 42.72 |
| 2017-10-09 | 41.99 |
| 2017-10-06 | 42.48 |
| 2017-10-04 | 41.99 |
| 2017-10-03 | 41.02 |
| 2017-09-29 | 37.87 |
| 2017-09-28 | 37.38 |
| 2017-09-27 | 38.84 |
| 2017-09-26 | 38.35 |
| 2017-09-25 | 38.11 |
| 2017-09-22 | 39.56 |
| 2017-09-21 | 40.78 |
| 2017-09-20 | 40.78 |
| 2017-09-19 | 40.54 |
| 2017-09-18 | 40.78 |
| 2017-09-15 | 39.32 |
| 2017-09-14 | 39.32 |
| 2017-09-13 | 39.56 |
| 2017-09-12 | 40.05 |
| 2017-09-11 | 40.05 |
| 2017-09-08 | 38.59 |
| 2017-09-07 | 37.87 |
| 2017-09-06 | 38.11 |
| 2017-09-05 | 38.84 |
| 2017-09-04 | 38.84 |
| 2017-09-01 | 39.56 |
| 2017-08-31 | 39.56 |
| 2017-08-30 | 40.05 |
| 2017-08-29 | 38.35 |
| 2017-08-28 | 39.08 |
| 2017-08-25 | 38.59 |
| 2017-08-24 | 36.89 |
| 2017-08-22 | 36.65 |
| 2017-08-21 | 35.44 |
| 2017-08-18 | 34.71 |
| 2017-08-17 | 36.17 |
| 2017-08-16 | 36.41 |
| 2017-08-15 | 35.20 |
| 2017-08-14 | 35.44 |
| 2017-08-11 | 34.22 |
| 2017-08-10 | 36.65 |
| 2017-08-09 | 38.11 |
| 2017-08-08 | 38.59 |
| 2017-08-07 | 37.62 |
| 2017-08-04 | 37.14 |
| 2017-08-03 | 37.14 |
| 2017-08-02 | 37.14 |
| 2017-08-01 | 36.89 |
| 2017-07-31 | 35.44 |
| 2017-07-28 | 34.22 |
| 2017-07-27 | 34.95 |
| 2017-07-26 | 33.98 |
| 2017-07-25 | 33.50 |
| 2017-07-24 | 33.74 |
| 2017-07-21 | 33.01 |
| 2017-07-20 | 32.77 |
| 2017-07-19 | 32.53 |
| 2017-07-18 | 31.80 |
| 2017-07-17 | 31.80 |
| 2017-07-14 | 31.31 |
| 2017-07-13 | 31.07 |
| 2017-07-12 | 29.61 |
| 2017-07-11 | 28.88 |
| 2017-07-10 | 26.94 |
| 2017-07-07 | 26.21 |
| 2017-07-06 | 26.94 |
| 2017-07-05 | 26.70 |
| 2017-07-04 | 26.21 |
| 2017-07-03 | 27.43 |
| 2017-06-30 | 27.43 |
| 2017-06-29 | 27.91 |
| 2017-06-28 | 27.19 |
| 2017-06-27 | 27.43 |
| 2017-06-26 | 27.67 |
| 2017-06-23 | 27.19 |
| 2017-06-22 | 26.94 |
| 2017-06-21 | 26.46 |
| 2017-06-20 | 27.19 |
| 2017-06-19 | 27.67 |
| 2017-06-16 | 26.21 |
| 2017-06-15 | 25.97 |
| 2017-06-14 | 27.43 |
| 2017-06-13 | 27.43 |
| 2017-06-12 | 26.94 |
| 2017-06-09 | 28.16 |
| 2017-06-08 | 28.16 |
| 2017-06-07 | 27.67 |
| 2017-06-06 | 27.67 |
| 2017-06-05 | 27.19 |
| 2017-06-02 | 27.43 |
| 2017-06-01 | 26.21 |
| 2017-05-31 | 26.21 |
| 2017-05-29 | 26.21 |
| 2017-05-26 | 25.73 |
| 2017-05-25 | 25.49 |
| 2017-05-24 | 24.52 |
| 2017-05-23 | 24.76 |
| 2017-05-22 | 24.52 |
| 2017-05-19 | 23.54 |
| 2017-05-18 | 23.30 |
| 2017-05-17 | 24.27 |
| 2017-05-16 | 24.27 |
| 2017-05-15 | 24.27 |
| 2017-05-12 | 23.06 |
| 2017-05-11 | 22.82 |
| 2017-05-10 | 22.09 |
| 2017-05-09 | 21.60 |
| 2017-05-08 | 20.15 |
| 2017-05-05 | 19.66 |
| 2017-05-04 | 20.87 |
| 2017-05-02 | 20.39 |
| 2017-04-28 | 20.39 |
| 2017-04-27 | 20.63 |
| 2017-04-26 | 19.90 |
| 2017-04-25 | 19.42 |
| 2017-04-24 | 17.97 |
| 2017-04-21 | 17.25 |
| 2017-04-20 | 17.49 |
| 2017-04-19 | 16.53 |
| 2017-04-18 | 16.53 |
| 2017-04-13 | 18.46 |
| 2017-04-12 | 18.70 |
| 2017-04-11 | 17.73 |
| 2017-04-10 | 18.46 |
| 2017-04-07 | 18.46 |
| 2017-04-06 | 18.46 |
| 2017-04-05 | 18.94 |
| 2017-04-03 | 18.22 |
| 2017-03-31 | 17.97 |
| 2017-03-30 | 18.70 |
| 2017-03-29 | 18.94 |
| 2017-03-28 | 18.94 |
| 2017-03-27 | 18.22 |
| 2017-03-24 | 19.18 |
| 2017-03-23 | 18.70 |
| 2017-03-22 | 18.70 |
| 2017-03-21 | 19.90 |
| 2017-03-20 | 19.42 |
| 2017-03-17 | 18.70 |
| 2017-03-16 | 18.46 |
| 2017-03-15 | 16.29 |
| 2017-03-14 | 16.29 |
| 2017-03-13 | 16.29 |
| 2017-03-10 | 15.08 |
| 2017-03-09 | 14.84 |
| 2017-03-08 | 15.80 |
| 2017-03-07 | 15.56 |
| 2017-03-06 | 15.08 |
| 2017-03-03 | 15.08 |
| 2017-03-02 | 15.56 |
| 2017-03-01 | 16.04 |
| 2017-02-28 | 16.04 |
| 2017-02-27 | 17.01 |
| 2017-02-24 | 17.25 |
| 2017-02-23 | 17.49 |
| 2017-02-22 | 17.49 |
| 2017-02-21 | 16.77 |
| 2017-02-20 | 17.49 |
| 2017-02-17 | 17.01 |
| 2017-02-16 | 17.25 |
| 2017-02-15 | 16.53 |
| 2017-02-14 | 15.32 |
| 2017-02-13 | 15.08 |
| 2017-02-10 | 14.84 |
| 2017-02-09 | 14.36 |
| 2017-02-08 | 14.36 |
| 2017-02-07 | 13.39 |
| 2017-02-06 | 13.39 |
| 2017-02-03 | 12.18 |
| 2017-02-02 | 12.67 |
| 2017-02-01 | 13.39 |
| 2017-01-27 | 13.63 |
| 2017-01-26 | 13.63 |
| 2017-01-25 | 11.94 |
| 2017-01-24 | 11.46 |
| 2017-01-23 | 11.22 |
| 2017-01-20 | 11.46 |
| 2017-01-19 | 12.18 |
| 2017-01-18 | 12.18 |
| 2017-01-17 | 11.22 |
| 2017-01-16 | 10.49 |
| 2017-01-13 | 11.46 |
| 2017-01-12 | 11.22 |
| 2017-01-11 | 11.46 |
| 2017-01-10 | 10.25 |
| 2017-01-09 | 9.77 |
| 2017-01-06 | 9.29 |
| 2017-01-05 | 9.05 |
| 2017-01-04 | 7.60 |
| 2017-01-03 | 7.60 |
| 2016-12-30 | 6.63 |
| 2016-12-29 | 5.91 |
| 2016-12-28 | 5.43 |
| 2016-12-23 | 4.95 |
| 2016-12-22 | 5.43 |
| 2016-12-21 | 6.15 |
| 2016-12-20 | 5.67 |
| 2016-12-19 | 6.15 |
| 2016-12-16 | 7.12 |
| 2016-12-15 | 7.12 |
| 2016-12-14 | 9.29 |
| 2016-12-13 | 9.05 |
| 2016-12-12 | 8.81 |
| 2016-12-09 | 10.74 |
| 2016-12-08 | 10.98 |
| 2016-12-07 | 10.98 |
| 2016-12-06 | 10.25 |
| 2016-12-05 | 9.53 |
| 2016-12-02 | 9.77 |
| 2016-12-01 | 11.46 |
| 2016-11-30 | 10.98 |
| 2016-11-29 | 10.49 |
| 2016-11-28 | 10.98 |
| 2016-11-25 | 10.49 |
| 2016-11-24 | 9.77 |
| 2016-11-23 | 10.49 |
| 2016-11-22 | 10.49 |
| 2016-11-21 | 8.81 |
| 2016-11-18 | 8.32 |
| 2016-11-17 | 8.08 |
| 2016-11-16 | 8.56 |
| 2016-11-15 | 8.56 |
| 2016-11-14 | 8.08 |
| 2016-11-11 | 9.53 |
| 2016-11-10 | 11.22 |
| 2016-11-09 | 9.05 |
| 2016-11-08 | 11.22 |
| 2016-11-07 | 10.98 |
| 2016-11-04 | 10.25 |
| 2016-11-03 | 10.49 |
| 2016-11-02 | 10.98 |
| 2016-11-01 | 12.43 |
| 2016-10-31 | 11.46 |
| 2016-10-28 | 11.60 |
| 2016-10-27 | 12.31 |
| 2016-10-26 | 13.25 |
| 2016-10-25 | 14.42 |
| 2016-10-24 | 14.66 |
| 2016-10-20 | 13.48 |
| 2016-10-19 | 13.01 |
| 2016-10-18 | 13.48 |
| 2016-10-17 | 11.84 |
| 2016-10-14 | 12.78 |
| 2016-10-13 | 11.84 |
| 2016-10-12 | 13.48 |
| 2016-10-11 | 13.95 |
| 2016-10-07 | 15.60 |
| 2016-10-06 | 16.07 |
| 2016-10-05 | 15.13 |
| 2016-10-04 | 14.66 |
| 2016-10-03 | 14.19 |
| 2016-09-30 | 12.78 |
| 2016-09-29 | 15.13 |
| 2016-09-28 | 14.42 |
| 2016-09-27 | 14.19 |
| 2016-09-26 | 13.25 |
| 2016-09-23 | 14.42 |
| 2016-09-22 | 15.13 |
| 2016-09-21 | 14.42 |
| 2016-09-20 | 14.19 |
| 2016-09-19 | 13.95 |
| 2016-09-15 | 13.25 |
| 2016-09-14 | 12.54 |
| 2016-09-13 | 12.78 |
| 2016-09-12 | 13.01 |
| 2016-09-09 | 16.77 |
| 2016-09-08 | 15.36 |
| 2016-09-07 | 14.89 |
| 2016-09-06 | 14.89 |
| 2016-09-05 | 14.19 |
| 2016-09-02 | 12.31 |
| 2016-09-01 | 12.31 |
| 2016-08-31 | 11.13 |
| 2016-08-30 | 11.13 |
| 2016-08-29 | 10.43 |
| 2016-08-26 | 10.90 |
| 2016-08-25 | 10.20 |
| 2016-08-24 | 10.20 |
| 2016-08-23 | 11.13 |
| 2016-08-22 | 11.13 |
| 2016-08-19 | 10.66 |
| 2016-08-18 | 11.37 |
| 2016-08-17 | 9.96 |
| 2016-08-16 | 10.43 |
| 2016-08-15 | 10.90 |
| 2016-08-12 | 9.73 |
| 2016-08-11 | 8.79 |
| 2016-08-10 | 8.32 |
| 2016-08-09 | 8.32 |
| 2016-08-08 | 8.32 |
| 2016-08-05 | 6.91 |
| 2016-08-04 | 5.26 |
| 2016-08-03 | 4.79 |
| 2016-08-01 | 6.91 |
| 2016-07-29 | 5.50 |
| 2016-07-28 | 6.91 |
| 2016-07-27 | 6.44 |
| 2016-07-26 | 6.91 |
| 2016-07-25 | 5.97 |
| 2016-07-22 | 5.73 |
| 2016-07-21 | 5.97 |
| 2016-07-20 | 5.73 |
| 2016-07-19 | 4.32 |
| 2016-07-18 | 5.03 |
| 2016-07-15 | 4.79 |
| 2016-07-14 | 4.09 |
| 2016-07-13 | 2.91 |
| 2016-07-12 | 2.44 |
| 2016-07-11 | 0.56 |
| 2016-07-08 | -0.61 |
| 2016-07-07 | -0.14 |
| 2016-07-06 | -1.08 |
| 2016-07-05 | 0.09 |
| 2016-07-04 | 1.74 |
| 2016-06-30 | 0.33 |
| 2016-06-29 | -1.32 |
| 2016-06-28 | -2.73 |
| 2016-06-27 | -2.73 |
| 2016-06-24 | -2.49 |
| 2016-06-23 | 0.33 |
| 2016-06-22 | 0.09 |
| 2016-06-21 | -1.08 |
| 2016-06-20 | -2.02 |
| 2016-06-17 | -3.20 |
| 2016-06-16 | -3.90 |
| 2016-06-15 | -2.26 |
| 2016-06-14 | -2.26 |
| 2016-06-13 | -1.79 |
| 2016-06-10 | 0.56 |
| 2016-06-08 | 1.74 |
| 2016-06-07 | 1.50 |
| 2016-06-06 | 0.33 |
| 2016-06-03 | -0.14 |
| 2016-06-02 | -0.61 |
| 2016-06-01 | -1.32 |
| 2016-05-31 | -0.85 |
| 2016-05-30 | -2.02 |
| 2016-05-27 | -2.26 |
| 2016-05-26 | -2.96 |
| 2016-05-25 | -3.20 |
| 2016-05-24 | -5.55 |
| 2016-05-23 | -6.02 |
| 2016-05-20 | -5.31 |
| 2016-05-19 | -6.58 |
| 2016-05-18 | -6.21 |
| 2016-05-17 | -4.61 |
| 2016-05-16 | -5.78 |
| 2016-05-13 | -6.58 |
| 2016-05-12 | -5.78 |
| 2016-05-11 | -5.08 |
| 2016-05-10 | -3.90 |
| 2016-05-09 | -4.61 |
| 2016-05-06 | -5.08 |
| 2016-05-05 | -3.43 |
| 2016-05-04 | -2.73 |
| 2016-05-03 | -2.49 |
| 2016-04-29 | -0.61 |
| 2016-04-28 | 1.03 |
| 2016-04-27 | 0.98 |
| 2016-04-26 | 1.22 |
| 2016-04-25 | 0.52 |
| 2016-04-22 | 1.68 |
| 2016-04-21 | 2.38 |
| 2016-04-20 | 0.29 |
| 2016-04-19 | 1.45 |
| 2016-04-18 | 0.05 |
| 2016-04-15 | 0.75 |
| 2016-04-14 | 1.22 |
| 2016-04-13 | 0.29 |
| 2016-04-12 | -2.98 |
| 2016-04-11 | -2.98 |
| 2016-04-08 | -3.68 |
| 2016-04-07 | -4.15 |
| 2016-04-06 | -4.38 |
| 2016-04-05 | -4.85 |
| 2016-04-01 | -3.21 |
| 2016-03-31 | -1.81 |
| 2016-03-30 | -1.35 |
| 2016-03-29 | -3.91 |
| 2016-03-24 | -3.91 |
| 2016-03-23 | -2.51 |
| 2016-03-22 | -2.51 |
| 2016-03-21 | -2.51 |
| 2016-03-18 | -2.28 |
| 2016-03-17 | -3.21 |
| 2016-03-16 | -4.15 |
| 2016-03-15 | -3.91 |
| 2016-03-14 | -3.45 |
| 2016-03-11 | -4.38 |
| 2016-03-10 | -5.31 |
| 2016-03-09 | -5.31 |
| 2016-03-08 | -5.31 |
| 2016-03-07 | -4.61 |
| 2016-03-04 | -4.85 |
| 2016-03-03 | -6.01 |
| 2016-03-02 | -5.78 |
| 2016-03-01 | -8.76 |
| 2016-02-29 | -9.98 |
| 2016-02-26 | -8.67 |
| 2016-02-25 | -11.00 |
| 2016-02-24 | -9.70 |
| 2016-02-23 | -8.48 |
| 2016-02-22 | -8.30 |
| 2016-02-19 | -9.32 |
| 2016-02-18 | -8.76 |
| 2016-02-17 | -10.91 |
| 2016-02-16 | -9.98 |
| 2016-02-15 | -10.82 |
| 2016-02-12 | -13.61 |
| 2016-02-11 | -12.78 |
| 2016-02-05 | -9.14 |
| 2016-02-04 | -9.60 |
| 2016-02-03 | -10.44 |
| 2016-02-02 | -8.48 |
| 2016-02-01 | -7.92 |
| 2016-01-29 | -7.46 |
| 2016-01-28 | -9.51 |
| 2016-01-27 | -10.35 |
| 2016-01-26 | -11.28 |
| 2016-01-25 | -8.86 |
| 2016-01-22 | -9.88 |
| 2016-01-21 | -12.50 |
| 2016-01-20 | -11.10 |
| 2016-01-19 | -7.46 |
| 2016-01-18 | -9.23 |
| 2016-01-15 | -8.11 |
| 2016-01-14 | -6.48 |
| 2016-01-13 | -5.78 |
| 2016-01-12 | -7.18 |
| 2016-01-11 | -6.25 |
| 2016-01-08 | -3.45 |
| 2016-01-07 | -4.15 |
| 2016-01-06 | -1.35 |
| 2016-01-05 | -0.18 |
| 2016-01-04 | 0.05 |
| 2015-12-31 | 3.08 |
| 2015-12-30 | 3.32 |
| 2015-12-29 | 3.55 |
| 2015-12-28 | 3.08 |
| 2015-12-24 | 4.02 |
| 2015-12-23 | 3.55 |
| 2015-12-22 | 2.62 |
| 2015-12-21 | 2.62 |
| 2015-12-18 | 2.62 |
| 2015-12-17 | 3.08 |
| 2015-12-16 | 2.38 |
| 2015-12-15 | 0.29 |
| 2015-12-14 | 0.52 |
| 2015-12-11 | 1.22 |
| 2015-12-10 | 2.15 |
| 2015-12-09 | 2.62 |
| 2015-12-08 | 3.08 |
| 2015-12-07 | 4.95 |
| 2015-12-04 | 4.72 |
| 2015-12-03 | 5.42 |
| 2015-12-02 | 5.88 |
| 2015-12-01 | 5.42 |
| 2015-11-30 | 3.55 |
| 2015-11-27 | 4.02 |
| 2015-11-26 | 6.12 |
| 2015-11-25 | 6.12 |
| 2015-11-24 | 6.35 |
| 2015-11-23 | 6.82 |
| 2015-11-20 | 7.05 |
| 2015-11-19 | 5.88 |
| 2015-11-18 | 4.48 |
| 2015-11-17 | 4.95 |
| 2015-11-16 | 3.55 |
| 2015-11-13 | 5.42 |
| 2015-11-12 | 7.98 |
| 2015-11-11 | 5.18 |
| 2015-11-10 | 5.42 |
| 2015-11-09 | 6.58 |
| 2015-11-06 | 7.51 |
| 2015-11-05 | 8.21 |
| 2015-11-04 | 8.45 |
| 2015-11-03 | 6.35 |
| 2015-11-02 | 5.18 |
| 2015-10-30 | 6.58 |
| 2015-10-29 | 7.05 |
| 2015-10-28 | 7.84 |
| 2015-10-27 | 8.75 |
| 2015-10-26 | 8.52 |
| 2015-10-23 | 8.98 |
| 2015-10-22 | 7.39 |
| 2015-10-20 | 7.84 |
| 2015-10-19 | 8.30 |
| 2015-10-16 | 8.30 |
| 2015-10-15 | 7.61 |
| 2015-10-14 | 5.34 |
| 2015-10-13 | 6.25 |
| 2015-10-12 | 6.93 |
| 2015-10-09 | 5.34 |
| 2015-10-08 | 5.12 |
| 2015-10-07 | 5.80 |
| 2015-10-06 | 2.62 |
| 2015-10-05 | 2.85 |
| 2015-10-02 | 1.26 |
| 2015-09-30 | -1.92 |
| 2015-09-29 | -3.28 |
| 2015-09-25 | -0.10 |
| 2015-09-24 | -0.56 |
| 2015-09-23 | 0.35 |
| 2015-09-22 | 2.17 |
| 2015-09-21 | 2.17 |
| 2015-09-18 | 3.30 |
| 2015-09-17 | 2.39 |
| 2015-09-16 | 3.07 |
| 2015-09-15 | 0.58 |
| 2015-09-14 | 1.48 |
| 2015-09-11 | 1.03 |
| 2015-09-10 | 1.26 |
| 2015-09-09 | 3.75 |
| 2015-09-08 | -0.10 |
| 2015-09-07 | -3.28 |
| 2015-09-04 | -2.38 |
| 2015-09-02 | -1.92 |
| 2015-09-01 | -1.01 |
| 2015-08-31 | 1.48 |
| 2015-08-28 | 1.71 |
| 2015-08-27 | 2.39 |
| 2015-08-26 | -1.47 |
| 2015-08-25 | 0.35 |
| 2015-08-24 | -0.56 |
| 2015-08-21 | 4.89 |
| 2015-08-20 | 6.48 |
| 2015-08-19 | 8.07 |
| 2015-08-18 | 9.43 |
| 2015-08-17 | 11.25 |
| 2015-08-14 | 11.93 |
| 2015-08-13 | 11.93 |
| 2015-08-12 | 11.25 |
| 2015-08-11 | 13.97 |
| 2015-08-10 | 13.74 |
| 2015-08-07 | 13.97 |
| 2015-08-06 | 13.52 |
| 2015-08-05 | 13.97 |
| 2015-08-04 | 13.52 |
| 2015-08-03 | 13.52 |
| 2015-07-31 | 14.43 |
| 2015-07-30 | 13.97 |
| 2015-07-29 | 14.65 |
| 2015-07-28 | 14.20 |
| 2015-07-27 | 13.29 |
| 2015-07-24 | 16.70 |
| 2015-07-23 | 18.06 |
| 2015-07-22 | 17.60 |
| 2015-07-21 | 18.74 |
| 2015-07-20 | 18.06 |
| 2015-07-17 | 18.28 |
| 2015-07-16 | 16.92 |
| 2015-07-15 | 16.47 |
| 2015-07-14 | 16.70 |
| 2015-07-13 | 17.38 |
| 2015-07-10 | 15.79 |
| 2015-07-09 | 13.52 |
| 2015-07-08 | 9.43 |
| 2015-07-07 | 16.01 |
| 2015-07-06 | 17.38 |
| 2015-07-03 | 21.01 |
| 2015-07-02 | 22.14 |
| 2015-06-30 | 21.92 |
| 2015-06-29 | 20.78 |
| 2015-06-26 | 23.73 |
| 2015-06-25 | 26.00 |
| 2015-06-24 | 26.69 |
| 2015-06-23 | 26.23 |
| 2015-06-22 | 25.10 |
| 2015-06-19 | 23.51 |
| 2015-06-18 | 23.05 |
| 2015-06-17 | 23.05 |
| 2015-06-16 | 22.37 |
| 2015-06-15 | 23.51 |
| 2015-06-12 | 25.78 |
| 2015-06-11 | 24.19 |
| 2015-06-10 | 22.83 |
| 2015-06-09 | 24.41 |
| 2015-06-08 | 25.78 |
| 2015-06-05 | 25.32 |
| 2015-06-04 | 26.91 |
| 2015-06-03 | 27.14 |
| 2015-06-02 | 26.46 |
| 2015-06-01 | 27.14 |
| 2015-05-29 | 26.23 |
| 2015-05-28 | 29.41 |
| 2015-05-27 | 28.96 |
| 2015-05-26 | 30.09 |
| 2015-05-22 | 28.50 |
| 2015-05-21 | 26.46 |
| 2015-05-20 | 26.46 |
| 2015-05-19 | 26.91 |
| 2015-05-18 | 26.23 |
| 2015-05-15 | 27.37 |
| 2015-05-14 | 25.10 |
| 2015-05-13 | 24.87 |
| 2015-05-12 | 25.55 |
| 2015-05-11 | 26.91 |
| 2015-05-08 | 26.23 |
| 2015-05-07 | 24.87 |
| 2015-05-06 | 26.69 |
| 2015-05-05 | 27.14 |
| 2015-05-04 | 28.96 |
| 2015-04-30 | 28.73 |
| 2015-04-29 | 30.09 |
| 2015-04-28 | 30.41 |
| 2015-04-27 | 30.41 |
| 2015-04-24 | 28.38 |
| 2015-04-23 | 27.25 |
| 2015-04-22 | 27.93 |
| 2015-04-21 | 27.70 |
| 2015-04-20 | 24.09 |
| 2015-04-17 | 26.80 |
| 2015-04-16 | 27.02 |
| 2015-04-15 | 26.57 |
| 2015-04-14 | 26.35 |
| 2015-04-13 | 28.15 |
| 2015-04-10 | 24.77 |
| 2015-04-09 | 23.19 |
| 2015-04-08 | 20.03 |
| 2015-04-02 | 15.74 |
| 2015-04-01 | 14.84 |
| 2015-03-31 | 14.16 |
| 2015-03-30 | 13.94 |
| 2015-03-27 | 12.13 |
| 2015-03-26 | 12.36 |
| 2015-03-25 | 12.58 |
| 2015-03-24 | 11.68 |
| 2015-03-23 | 12.13 |
| 2015-03-20 | 11.68 |
| 2015-03-19 | 11.91 |
| 2015-03-18 | 10.55 |
| 2015-03-17 | 9.65 |
| 2015-03-16 | 9.65 |
| 2015-03-13 | 8.97 |
| 2015-03-12 | 8.97 |
| 2015-03-11 | 8.52 |
| 2015-03-10 | 9.43 |
| 2015-03-09 | 10.33 |
| 2015-03-06 | 10.55 |
| 2015-03-05 | 10.33 |
| 2015-03-04 | 11.23 |
| 2015-03-03 | 12.58 |
| 2015-03-02 | 13.26 |
| 2015-02-27 | 13.26 |
| 2015-02-26 | 13.71 |
| 2015-02-25 | 12.81 |
| 2015-02-24 | 12.81 |
| 2015-02-23 | 13.26 |
| 2015-02-18 | 13.04 |
| 2015-02-17 | 13.26 |
| 2015-02-16 | 12.81 |
| 2015-02-13 | 12.58 |
| 2015-02-12 | 11.46 |
| 2015-02-11 | 10.78 |
| 2015-02-10 | 11.91 |
| 2015-02-09 | 11.68 |
| 2015-02-06 | 12.58 |
| 2015-02-05 | 13.04 |
| 2015-02-04 | 12.36 |
| 2015-02-03 | 11.68 |
| 2015-02-02 | 11.46 |
| 2015-01-30 | 11.68 |
| 2015-01-29 | 12.13 |
| 2015-01-28 | 13.26 |
| 2015-01-27 | 13.04 |
| 2015-01-26 | 13.49 |
| 2015-01-23 | 13.04 |
| 2015-01-22 | 11.91 |
| 2015-01-21 | 11.01 |
| 2015-01-20 | 9.20 |
| 2015-01-19 | 8.07 |
| 2015-01-16 | 9.88 |
| 2015-01-15 | 11.01 |
| 2015-01-14 | 9.88 |
| 2015-01-13 | 10.55 |
| 2015-01-12 | 9.65 |
| 2015-01-09 | 9.20 |
| 2015-01-08 | 8.75 |
| 2015-01-07 | 7.85 |
| 2015-01-06 | 6.72 |
| 2015-01-05 | 8.07 |
| 2015-01-02 | 8.52 |
| 2014-12-31 | 7.85 |
| 2014-12-30 | 6.72 |
| 2014-12-29 | 8.30 |
| 2014-12-24 | 6.72 |
| 2014-12-23 | 6.49 |
| 2014-12-22 | 6.94 |
| 2014-12-19 | 5.59 |
| 2014-12-18 | 4.01 |
| 2014-12-17 | 3.11 |
| 2014-12-16 | 3.33 |
| 2014-12-15 | 5.14 |
| 2014-12-12 | 6.04 |
| 2014-12-11 | 6.49 |
| 2014-12-10 | 7.17 |
| 2014-12-09 | 6.94 |
| 2014-12-08 | 9.43 |
| 2014-12-05 | 9.20 |
| 2014-12-04 | 8.75 |
| 2014-12-03 | 6.72 |
| 2014-12-02 | 7.62 |
| 2014-12-01 | 6.27 |
| 2014-11-28 | 9.20 |
| 2014-11-27 | 9.43 |
| 2014-11-26 | 10.10 |
| 2014-11-25 | 8.75 |
| 2014-11-24 | 8.97 |
| 2014-11-21 | 6.94 |
| 2014-11-20 | 6.04 |
| 2014-11-19 | 6.49 |
| 2014-11-18 | 7.17 |
| 2014-11-17 | 8.30 |
| 2014-11-14 | 9.65 |
| 2014-11-13 | 9.43 |
| 2014-11-12 | 8.97 |
| 2014-11-11 | 8.30 |
| 2014-11-10 | 8.30 |
| 2014-11-07 | 7.17 |
| 2014-11-06 | 7.85 |
| 2014-11-05 | 8.07 |
| 2014-11-04 | 8.75 |
| 2014-11-03 | 8.75 |
| 2014-10-31 | 9.20 |
| 2014-10-30 | 7.85 |
| 2014-10-29 | 8.57 |
| 2014-10-28 | 7.25 |
| 2014-10-27 | 5.50 |
| 2014-10-24 | 6.16 |
| 2014-10-23 | 6.38 |
| 2014-10-22 | 6.59 |
| 2014-10-21 | 5.28 |
| 2014-10-20 | 5.06 |
| 2014-10-17 | 5.06 |
| 2014-10-16 | 4.18 |
| 2014-10-15 | 5.50 |
| 2014-10-14 | 5.06 |
| 2014-10-13 | 5.50 |
| 2014-10-10 | 5.06 |
| 2014-10-09 | 7.03 |
| 2014-10-08 | 5.94 |
| 2014-10-07 | 6.59 |
| 2014-10-06 | 6.16 |
| 2014-10-03 | 5.06 |
| 2014-09-30 | 4.40 |
| 2014-09-29 | 5.72 |
| 2014-09-26 | 7.69 |
| 2014-09-25 | 8.13 |
| 2014-09-24 | 8.79 |
| 2014-09-23 | 8.57 |
| 2014-09-22 | 8.79 |
| 2014-09-19 | 10.54 |
| 2014-09-18 | 9.88 |
| 2014-09-17 | 10.98 |
| 2014-09-16 | 9.88 |
| 2014-09-15 | 10.76 |
| 2014-09-12 | 11.64 |
| 2014-09-11 | 12.08 |
| 2014-09-10 | 12.08 |
| 2014-09-08 | 14.05 |
| 2014-09-05 | 14.27 |
| 2014-09-04 | 14.49 |
| 2014-09-03 | 14.71 |
| 2014-09-02 | 12.08 |
| 2014-09-01 | 11.86 |
| 2014-08-29 | 12.08 |
| 2014-08-28 | 12.08 |
| 2014-08-27 | 12.74 |
| 2014-08-26 | 13.61 |
| 2014-08-25 | 13.83 |
| 2014-08-22 | 13.39 |
| 2014-08-21 | 13.17 |
| 2014-08-20 | 13.61 |
| 2014-08-19 | 13.39 |
| 2014-08-18 | 12.74 |
| 2014-08-15 | 12.74 |
| 2014-08-14 | 12.08 |
| 2014-08-13 | 12.52 |
| 2014-08-12 | 11.42 |
| 2014-08-11 | 11.42 |
| 2014-08-08 | 9.88 |
| 2014-08-07 | 10.32 |
| 2014-08-06 | 10.98 |
| 2014-08-05 | 10.98 |
| 2014-08-04 | 11.20 |
| 2014-08-01 | 10.76 |
| 2014-07-31 | 12.08 |
| 2014-07-30 | 11.86 |
| 2014-07-29 | 11.20 |
| 2014-07-28 | 10.10 |
| 2014-07-25 | 9.45 |
| 2014-07-24 | 8.79 |
| 2014-07-23 | 8.35 |
| 2014-07-22 | 7.69 |
| 2014-07-21 | 5.50 |
| 2014-07-18 | 5.94 |
| 2014-07-17 | 6.38 |
| 2014-07-16 | 6.38 |
| 2014-07-15 | 5.94 |
| 2014-07-14 | 5.72 |
| 2014-07-11 | 5.06 |
| 2014-07-10 | 4.84 |
| 2014-07-09 | 4.62 |
| 2014-07-08 | 6.16 |
| 2014-07-07 | 6.38 |
| 2014-07-04 | 6.38 |
| 2014-07-03 | 6.16 |
| 2014-07-02 | 6.38 |
| 2014-06-30 | 4.18 |
| 2014-06-27 | 4.18 |
| 2014-06-26 | 4.40 |
| 2014-06-25 | 2.87 |
| 2014-06-24 | 2.87 |
| 2014-06-23 | 2.43 |
| 2014-06-20 | 4.40 |
| 2014-06-19 | 4.18 |
| 2014-06-18 | 4.18 |
| 2014-06-17 | 4.18 |
| 2014-06-16 | 4.62 |
| 2014-06-13 | 4.62 |
| 2014-06-12 | 3.96 |
| 2014-06-11 | 3.96 |
| 2014-06-10 | 3.96 |
| 2014-06-09 | 3.09 |
| 2014-06-06 | 2.65 |
| 2014-06-05 | 3.30 |
| 2014-06-04 | 3.30 |
| 2014-06-03 | 3.74 |
| 2014-05-30 | 3.09 |
| 2014-05-29 | 2.65 |
| 2014-05-28 | 3.09 |
| 2014-05-27 | 2.21 |
| 2014-05-26 | 2.21 |
| 2014-05-23 | 2.21 |
| 2014-05-22 | 1.99 |
| 2014-05-21 | 1.55 |
| 2014-05-20 | 1.11 |
| 2014-05-19 | 0.45 |
| 2014-05-16 | 0.45 |
| 2014-05-15 | 0.67 |
| 2014-05-14 | 0.23 |
| 2014-05-13 | -0.86 |
| 2014-05-12 | -1.08 |
| 2014-05-09 | -3.06 |
| 2014-05-08 | -3.28 |
| 2014-05-07 | -3.71 |
| 2014-05-05 | -2.84 |
| 2014-05-02 | -1.52 |
| 2014-04-30 | -2.40 |
| 2014-04-29 | -0.64 |
| 2014-04-28 | -2.18 |
| 2014-04-25 | -2.18 |
| 2014-04-24 | -0.44 |
| 2014-04-23 | -0.65 |
| 2014-04-22 | 0.44 |
| 2014-04-17 | 0.44 |
| 2014-04-16 | 0.22 |
| 2014-04-15 | -0.22 |
| 2014-04-14 | 1.53 |
| 2014-04-11 | 1.31 |
| 2014-04-10 | 2.40 |
| 2014-04-09 | 0.87 |
| 2014-04-08 | -0.22 |
| 2014-04-07 | -1.53 |
| 2014-04-04 | -0.87 |
| 2014-04-03 | -0.65 |
| 2014-04-02 | -0.87 |
| 2014-04-01 | -0.87 |
| 2014-03-31 | -2.40 |
| 2014-03-28 | -2.61 |
| 2014-03-27 | -3.70 |
| 2014-03-26 | -3.27 |
| 2014-03-25 | -3.92 |
| 2014-03-24 | -3.49 |
| 2014-03-21 | -5.23 |
| 2014-03-20 | -6.54 |
| 2014-03-19 | -4.79 |
| 2014-03-18 | -4.79 |
| 2014-03-17 | -5.23 |
| 2014-03-14 | -4.79 |
| 2014-03-13 | -3.92 |
| 2014-03-12 | -3.27 |
| 2014-03-11 | -2.18 |
| 2014-03-10 | -2.18 |
| 2014-03-07 | -0.22 |
| 2014-03-06 | -0.22 |
| 2014-03-05 | -0.65 |
| 2014-03-04 | -0.44 |
| 2014-03-03 | -1.09 |
| 2014-02-28 | 0.22 |
| 2014-02-27 | 0.44 |
| 2014-02-26 | -1.31 |
| 2014-02-25 | -1.74 |
| 2014-02-24 | -1.74 |
| 2014-02-21 | -0.87 |
| 2014-02-20 | -1.53 |
| 2014-02-19 | -0.65 |
| 2014-02-18 | -0.87 |
| 2014-02-17 | -1.31 |
| 2014-02-14 | -1.74 |
| 2014-02-13 | -2.61 |
| 2014-02-12 | -1.96 |
| 2014-02-11 | -3.49 |
| 2014-02-10 | -5.23 |
| 2014-02-07 | -5.01 |
| 2014-02-06 | -5.88 |
| 2014-02-05 | -6.54 |
| 2014-02-04 | -5.88 |
| 2014-01-30 | -3.27 |
| 2014-01-29 | -2.83 |
| 2014-01-28 | -3.49 |
| 2014-01-27 | -3.49 |
| 2014-01-24 | -1.53 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 1.31 |
| 2014-01-21 | 1.09 |
| 2014-01-20 | 0.65 |
| 2014-01-17 | 1.74 |
| 2014-01-16 | 1.09 |
| 2014-01-15 | 0.65 |
| 2014-01-14 | 0.22 |
| 2014-01-13 | 0.65 |
| 2014-01-10 | 0.44 |
| 2014-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy