Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1107 % |
|---|---|
| 2025-09-04 | -96.97 |
| 2025-09-03 | -96.97 |
| 2025-09-02 | -96.97 |
| 2025-09-01 | -96.97 |
| 2025-08-29 | -96.97 |
| 2025-08-28 | -96.97 |
| 2025-08-27 | -96.97 |
| 2025-08-26 | -96.97 |
| 2025-08-25 | -96.97 |
| 2025-08-22 | -96.97 |
| 2025-08-21 | -96.97 |
| 2025-08-20 | -96.97 |
| 2025-08-19 | -96.97 |
| 2025-08-18 | -96.97 |
| 2025-08-15 | -96.97 |
| 2025-08-14 | -96.97 |
| 2025-08-13 | -96.97 |
| 2025-08-12 | -96.97 |
| 2025-08-11 | -96.97 |
| 2025-08-08 | -96.97 |
| 2025-08-07 | -96.97 |
| 2025-08-06 | -96.97 |
| 2025-08-05 | -96.97 |
| 2025-08-04 | -96.97 |
| 2025-08-01 | -96.97 |
| 2025-07-31 | -96.97 |
| 2025-07-30 | -96.97 |
| 2025-07-29 | -96.97 |
| 2025-07-28 | -96.97 |
| 2025-07-25 | -96.97 |
| 2025-07-24 | -96.97 |
| 2025-07-23 | -96.97 |
| 2025-07-22 | -96.97 |
| 2025-07-21 | -96.97 |
| 2025-07-18 | -96.97 |
| 2025-07-17 | -96.97 |
| 2025-07-16 | -96.97 |
| 2025-07-15 | -96.97 |
| 2025-07-14 | -96.97 |
| 2025-07-11 | -96.97 |
| 2025-07-10 | -96.97 |
| 2025-07-09 | -96.97 |
| 2025-07-08 | -96.97 |
| 2025-07-07 | -96.97 |
| 2025-07-04 | -96.97 |
| 2025-07-03 | -96.97 |
| 2025-07-02 | -96.97 |
| 2025-06-30 | -96.97 |
| 2025-06-27 | -96.97 |
| 2025-06-26 | -96.97 |
| 2025-06-25 | -96.97 |
| 2025-06-24 | -96.97 |
| 2025-06-23 | -96.97 |
| 2025-06-20 | -96.97 |
| 2025-06-19 | -96.97 |
| 2025-06-18 | -96.97 |
| 2025-06-17 | -96.97 |
| 2025-06-16 | -96.97 |
| 2025-06-13 | -96.97 |
| 2025-06-12 | -96.97 |
| 2025-06-11 | -96.97 |
| 2025-06-10 | -96.97 |
| 2025-06-09 | -96.97 |
| 2025-06-06 | -96.97 |
| 2025-06-05 | -96.97 |
| 2025-06-04 | -96.97 |
| 2025-06-03 | -96.97 |
| 2025-06-02 | -96.97 |
| 2025-05-30 | -96.97 |
| 2025-05-29 | -96.97 |
| 2025-05-28 | -96.97 |
| 2025-05-27 | -96.97 |
| 2025-05-26 | -96.97 |
| 2025-05-23 | -96.97 |
| 2025-05-22 | -96.97 |
| 2025-05-21 | -96.97 |
| 2025-05-20 | -96.97 |
| 2025-05-19 | -96.97 |
| 2025-05-16 | -96.97 |
| 2025-05-15 | -96.97 |
| 2025-05-14 | -96.97 |
| 2025-05-13 | -96.97 |
| 2025-05-12 | -96.97 |
| 2025-05-09 | -96.97 |
| 2025-05-08 | -96.97 |
| 2025-05-07 | -96.97 |
| 2025-05-06 | -96.97 |
| 2025-05-02 | -96.97 |
| 2025-04-30 | -96.97 |
| 2025-04-29 | -96.97 |
| 2025-04-28 | -96.97 |
| 2025-04-25 | -96.97 |
| 2025-04-24 | -96.97 |
| 2025-04-23 | -96.97 |
| 2025-04-22 | -96.97 |
| 2025-04-17 | -96.97 |
| 2025-04-16 | -96.97 |
| 2025-04-15 | -96.97 |
| 2025-04-14 | -96.97 |
| 2025-04-11 | -96.97 |
| 2025-04-10 | -96.97 |
| 2025-04-09 | -96.97 |
| 2025-04-08 | -96.97 |
| 2025-04-07 | -96.97 |
| 2025-04-03 | -96.97 |
| 2025-04-02 | -96.97 |
| 2025-04-01 | -96.97 |
| 2025-03-31 | -96.97 |
| 2025-03-28 | -96.97 |
| 2025-03-27 | -96.97 |
| 2025-03-26 | -96.97 |
| 2025-03-25 | -96.97 |
| 2025-03-24 | -96.97 |
| 2025-03-21 | -96.97 |
| 2025-03-20 | -96.97 |
| 2025-03-19 | -96.97 |
| 2025-03-18 | -96.97 |
| 2025-03-17 | -96.97 |
| 2025-03-14 | -96.97 |
| 2025-03-13 | -96.97 |
| 2025-03-12 | -96.97 |
| 2025-03-11 | -96.97 |
| 2025-03-10 | -96.97 |
| 2025-03-07 | -96.97 |
| 2025-03-06 | -96.97 |
| 2025-03-05 | -96.97 |
| 2025-03-04 | -96.97 |
| 2025-03-03 | -96.97 |
| 2025-02-28 | -96.97 |
| 2025-02-27 | -96.97 |
| 2025-02-26 | -96.97 |
| 2025-02-25 | -96.97 |
| 2025-02-24 | -96.97 |
| 2025-02-21 | -96.97 |
| 2025-02-20 | -96.97 |
| 2025-02-19 | -96.97 |
| 2025-02-18 | -96.97 |
| 2025-02-17 | -96.97 |
| 2025-02-14 | -96.97 |
| 2025-02-13 | -96.97 |
| 2025-02-12 | -96.97 |
| 2025-02-11 | -96.97 |
| 2025-02-10 | -96.97 |
| 2025-02-07 | -96.97 |
| 2025-02-06 | -96.97 |
| 2025-02-05 | -96.97 |
| 2025-02-04 | -96.97 |
| 2025-02-03 | -96.97 |
| 2025-01-28 | -96.97 |
| 2025-01-27 | -96.97 |
| 2025-01-24 | -96.97 |
| 2025-01-23 | -96.97 |
| 2025-01-22 | -96.97 |
| 2025-01-21 | -96.97 |
| 2025-01-20 | -96.97 |
| 2025-01-17 | -96.97 |
| 2025-01-16 | -96.97 |
| 2025-01-15 | -96.97 |
| 2025-01-14 | -96.97 |
| 2025-01-13 | -96.97 |
| 2025-01-10 | -96.97 |
| 2025-01-09 | -96.97 |
| 2025-01-08 | -96.97 |
| 2025-01-07 | -96.97 |
| 2025-01-06 | -96.97 |
| 2025-01-03 | -96.97 |
| 2025-01-02 | -96.97 |
| 2024-12-31 | -96.97 |
| 2024-12-30 | -96.97 |
| 2024-12-27 | -96.97 |
| 2024-12-24 | -96.97 |
| 2024-12-23 | -96.97 |
| 2024-12-20 | -96.97 |
| 2024-12-19 | -96.97 |
| 2024-12-18 | -96.97 |
| 2024-12-17 | -96.97 |
| 2024-12-16 | -96.97 |
| 2024-12-13 | -96.97 |
| 2024-12-12 | -96.97 |
| 2024-12-11 | -96.97 |
| 2024-12-10 | -96.97 |
| 2024-12-09 | -96.97 |
| 2024-12-06 | -96.97 |
| 2024-12-05 | -96.97 |
| 2024-12-04 | -96.97 |
| 2024-12-03 | -96.97 |
| 2024-12-02 | -96.97 |
| 2024-11-29 | -96.97 |
| 2024-11-28 | -96.97 |
| 2024-11-27 | -96.97 |
| 2024-11-26 | -96.97 |
| 2024-11-25 | -96.97 |
| 2024-11-22 | -96.97 |
| 2024-11-21 | -96.97 |
| 2024-11-20 | -96.97 |
| 2024-11-19 | -96.97 |
| 2024-11-18 | -96.97 |
| 2024-11-15 | -96.97 |
| 2024-11-14 | -96.97 |
| 2024-11-13 | -96.97 |
| 2024-11-12 | -96.97 |
| 2024-11-11 | -96.97 |
| 2024-11-08 | -96.97 |
| 2024-11-07 | -96.97 |
| 2024-11-06 | -96.97 |
| 2024-11-05 | -96.97 |
| 2024-11-04 | -96.97 |
| 2024-11-01 | -96.97 |
| 2024-10-31 | -96.97 |
| 2024-10-30 | -96.97 |
| 2024-10-29 | -96.97 |
| 2024-10-28 | -96.97 |
| 2024-10-25 | -96.97 |
| 2024-10-24 | -96.97 |
| 2024-10-23 | -96.97 |
| 2024-10-22 | -96.97 |
| 2024-10-21 | -96.97 |
| 2024-10-18 | -96.97 |
| 2024-10-17 | -96.97 |
| 2024-10-16 | -96.97 |
| 2024-10-15 | -96.97 |
| 2024-10-14 | -96.97 |
| 2024-10-10 | -96.97 |
| 2024-10-09 | -96.97 |
| 2024-10-08 | -96.97 |
| 2024-10-07 | -96.97 |
| 2024-10-04 | -96.97 |
| 2024-10-03 | -96.97 |
| 2024-10-02 | -96.97 |
| 2024-09-30 | -96.97 |
| 2024-09-27 | -96.97 |
| 2024-09-26 | -96.97 |
| 2024-09-25 | -96.97 |
| 2024-09-24 | -96.97 |
| 2024-09-23 | -96.97 |
| 2024-09-20 | -96.97 |
| 2024-09-19 | -96.97 |
| 2024-09-17 | -96.97 |
| 2024-09-16 | -96.97 |
| 2024-09-13 | -96.97 |
| 2024-09-12 | -96.97 |
| 2024-09-11 | -96.97 |
| 2024-09-10 | -96.97 |
| 2024-09-09 | -96.97 |
| 2024-09-05 | -96.97 |
| 2024-09-04 | -96.97 |
| 2024-09-03 | -96.97 |
| 2024-09-02 | -96.97 |
| 2024-08-30 | -96.97 |
| 2024-08-29 | -96.97 |
| 2024-08-28 | -96.97 |
| 2024-08-27 | -96.97 |
| 2024-08-26 | -96.97 |
| 2024-08-23 | -96.97 |
| 2024-08-22 | -96.97 |
| 2024-08-21 | -96.97 |
| 2024-08-20 | -96.97 |
| 2024-08-19 | -96.97 |
| 2024-08-16 | -96.97 |
| 2024-08-15 | -96.97 |
| 2024-08-14 | -96.97 |
| 2024-08-13 | -96.97 |
| 2024-08-12 | -96.97 |
| 2024-08-09 | -96.97 |
| 2024-08-08 | -96.97 |
| 2024-08-07 | -96.97 |
| 2024-08-06 | -96.97 |
| 2024-08-05 | -96.97 |
| 2024-08-02 | -96.97 |
| 2024-08-01 | -96.97 |
| 2024-07-31 | -96.97 |
| 2024-07-30 | -96.97 |
| 2024-07-29 | -96.97 |
| 2024-07-26 | -96.97 |
| 2024-07-25 | -96.97 |
| 2024-07-24 | -96.97 |
| 2024-07-23 | -96.97 |
| 2024-07-22 | -96.97 |
| 2024-07-19 | -96.97 |
| 2024-07-18 | -96.97 |
| 2024-07-17 | -96.97 |
| 2024-07-16 | -96.97 |
| 2024-07-15 | -96.97 |
| 2024-07-12 | -96.97 |
| 2024-07-11 | -96.97 |
| 2024-07-10 | -96.97 |
| 2024-07-09 | -96.97 |
| 2024-07-08 | -96.97 |
| 2024-07-05 | -96.97 |
| 2024-07-04 | -96.97 |
| 2024-07-03 | -96.97 |
| 2024-07-02 | -96.97 |
| 2024-06-28 | -96.97 |
| 2024-06-27 | -96.97 |
| 2024-06-26 | -96.97 |
| 2024-06-25 | -96.97 |
| 2024-06-24 | -96.97 |
| 2024-06-21 | -96.97 |
| 2024-06-20 | -96.97 |
| 2024-06-19 | -96.97 |
| 2024-06-18 | -96.97 |
| 2024-06-17 | -96.97 |
| 2024-06-14 | -96.97 |
| 2024-06-13 | -96.97 |
| 2024-06-12 | -96.97 |
| 2024-06-11 | -96.97 |
| 2024-06-07 | -96.97 |
| 2024-06-06 | -96.97 |
| 2024-06-05 | -96.97 |
| 2024-06-04 | -96.97 |
| 2024-06-03 | -96.97 |
| 2024-05-31 | -96.97 |
| 2024-05-30 | -96.97 |
| 2024-05-29 | -96.97 |
| 2024-05-28 | -96.97 |
| 2024-05-27 | -96.97 |
| 2024-05-24 | -96.97 |
| 2024-05-23 | -96.97 |
| 2024-05-22 | -96.97 |
| 2024-05-21 | -96.97 |
| 2024-05-20 | -96.97 |
| 2024-05-17 | -96.97 |
| 2024-05-16 | -96.97 |
| 2024-05-14 | -96.97 |
| 2024-05-13 | -96.97 |
| 2024-05-10 | -96.97 |
| 2024-05-09 | -96.97 |
| 2024-05-08 | -96.97 |
| 2024-05-07 | -96.97 |
| 2024-05-06 | -96.97 |
| 2024-05-03 | -96.97 |
| 2024-05-02 | -96.97 |
| 2024-04-30 | -96.97 |
| 2024-04-29 | -96.97 |
| 2024-04-26 | -96.97 |
| 2024-04-25 | -96.97 |
| 2024-04-24 | -96.97 |
| 2024-04-23 | -96.97 |
| 2024-04-22 | -96.97 |
| 2024-04-19 | -96.97 |
| 2024-04-18 | -96.97 |
| 2024-04-17 | -96.97 |
| 2024-04-16 | -96.97 |
| 2024-04-15 | -96.97 |
| 2024-04-12 | -96.97 |
| 2024-04-11 | -96.97 |
| 2024-04-10 | -96.97 |
| 2024-04-09 | -96.97 |
| 2024-04-08 | -96.97 |
| 2024-04-05 | -96.97 |
| 2024-04-03 | -96.97 |
| 2024-04-02 | -96.97 |
| 2024-03-28 | -96.97 |
| 2024-03-27 | -96.24 |
| 2024-03-26 | -96.24 |
| 2024-03-25 | -96.24 |
| 2024-03-22 | -96.53 |
| 2024-03-21 | -96.39 |
| 2024-03-20 | -96.39 |
| 2024-03-19 | -95.95 |
| 2024-03-18 | -95.95 |
| 2024-03-15 | -95.95 |
| 2024-03-14 | -95.81 |
| 2024-03-13 | -95.38 |
| 2024-03-12 | -95.38 |
| 2024-03-11 | -95.95 |
| 2024-03-08 | -95.66 |
| 2024-03-07 | -95.95 |
| 2024-03-06 | -95.38 |
| 2024-03-05 | -95.38 |
| 2024-03-04 | -94.80 |
| 2024-03-01 | -94.51 |
| 2024-02-29 | -94.51 |
| 2024-02-28 | -94.51 |
| 2024-02-27 | -94.65 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -94.51 |
| 2024-02-22 | -94.51 |
| 2024-02-21 | -94.51 |
| 2024-02-20 | -94.51 |
| 2024-02-19 | -94.80 |
| 2024-02-16 | -94.80 |
| 2024-02-15 | -94.80 |
| 2024-02-14 | -94.80 |
| 2024-02-09 | -94.80 |
| 2024-02-08 | -94.80 |
| 2024-02-07 | -94.80 |
| 2024-02-06 | -94.80 |
| 2024-02-05 | -93.06 |
| 2024-02-02 | -93.35 |
| 2024-02-01 | -92.92 |
| 2024-01-31 | -92.92 |
| 2024-01-30 | -92.77 |
| 2024-01-29 | -92.92 |
| 2024-01-26 | -92.63 |
| 2024-01-25 | -93.50 |
| 2024-01-24 | -92.92 |
| 2024-01-23 | -92.77 |
| 2024-01-22 | -92.20 |
| 2024-01-19 | -92.34 |
| 2024-01-18 | -92.05 |
| 2024-01-17 | -91.47 |
| 2024-01-16 | -91.47 |
| 2024-01-15 | -91.47 |
| 2024-01-12 | -92.92 |
| 2024-01-11 | -92.92 |
| 2024-01-10 | -92.63 |
| 2024-01-09 | -92.48 |
| 2024-01-08 | -92.48 |
| 2024-01-05 | -92.48 |
| 2024-01-04 | -92.48 |
| 2024-01-03 | -92.34 |
| 2024-01-02 | -92.34 |
| 2023-12-29 | -92.34 |
| 2023-12-28 | -92.48 |
| 2023-12-27 | -92.20 |
| 2023-12-22 | -93.35 |
| 2023-12-21 | -91.62 |
| 2023-12-20 | -92.34 |
| 2023-12-19 | -92.20 |
| 2023-12-18 | -92.77 |
| 2023-12-15 | -92.77 |
| 2023-12-14 | -92.77 |
| 2023-12-13 | -92.77 |
| 2023-12-12 | -92.77 |
| 2023-12-11 | -92.92 |
| 2023-12-08 | -92.77 |
| 2023-12-07 | -92.77 |
| 2023-12-06 | -93.21 |
| 2023-12-05 | -91.62 |
| 2023-12-04 | -91.62 |
| 2023-12-01 | -92.05 |
| 2023-11-30 | -91.47 |
| 2023-11-29 | -91.91 |
| 2023-11-28 | -91.91 |
| 2023-11-27 | -92.20 |
| 2023-11-24 | -92.20 |
| 2023-11-23 | -92.48 |
| 2023-11-22 | -92.63 |
| 2023-11-21 | -92.48 |
| 2023-11-20 | -92.48 |
| 2023-11-17 | -92.34 |
| 2023-11-16 | -92.77 |
| 2023-11-15 | -92.34 |
| 2023-11-14 | -92.34 |
| 2023-11-13 | -92.34 |
| 2023-11-10 | -92.34 |
| 2023-11-09 | -92.05 |
| 2023-11-08 | -91.91 |
| 2023-11-07 | -92.92 |
| 2023-11-06 | -93.06 |
| 2023-11-03 | -93.35 |
| 2023-11-02 | -93.35 |
| 2023-11-01 | -93.35 |
| 2023-10-31 | -93.35 |
| 2023-10-30 | -93.50 |
| 2023-10-27 | -93.79 |
| 2023-10-26 | -94.22 |
| 2023-10-25 | -93.35 |
| 2023-10-24 | -93.21 |
| 2023-10-20 | -93.06 |
| 2023-10-19 | -92.92 |
| 2023-10-18 | -92.92 |
| 2023-10-17 | -92.92 |
| 2023-10-16 | -92.48 |
| 2023-10-13 | -92.92 |
| 2023-10-12 | -92.77 |
| 2023-10-11 | -92.77 |
| 2023-10-10 | -93.50 |
| 2023-10-09 | -93.35 |
| 2023-10-06 | -93.06 |
| 2023-10-05 | -92.92 |
| 2023-10-04 | -92.63 |
| 2023-10-03 | -91.62 |
| 2023-09-29 | -92.63 |
| 2023-09-28 | -92.63 |
| 2023-09-27 | -92.20 |
| 2023-09-26 | -90.75 |
| 2023-09-25 | -89.88 |
| 2023-09-22 | -89.16 |
| 2023-09-21 | -89.59 |
| 2023-09-20 | -89.88 |
| 2023-09-19 | -90.17 |
| 2023-09-18 | -89.31 |
| 2023-09-15 | -88.87 |
| 2023-09-14 | -88.58 |
| 2023-09-13 | -84.54 |
| 2023-09-12 | -84.54 |
| 2023-09-11 | -84.54 |
| 2023-09-07 | -84.54 |
| 2023-09-06 | -84.54 |
| 2023-09-05 | -84.54 |
| 2023-09-04 | -84.54 |
| 2023-08-31 | -84.54 |
| 2023-08-30 | -84.54 |
| 2023-08-29 | -84.54 |
| 2023-08-28 | -84.54 |
| 2023-08-25 | -84.54 |
| 2023-08-24 | -84.54 |
| 2023-08-23 | -84.54 |
| 2023-08-22 | -84.54 |
| 2023-08-21 | -84.54 |
| 2023-08-18 | -84.54 |
| 2023-08-17 | -84.54 |
| 2023-08-16 | -84.54 |
| 2023-08-15 | -84.54 |
| 2023-08-14 | -84.54 |
| 2023-08-11 | -84.54 |
| 2023-08-10 | -84.54 |
| 2023-08-09 | -84.54 |
| 2023-08-08 | -84.54 |
| 2023-08-07 | -84.54 |
| 2023-08-04 | -84.54 |
| 2023-08-03 | -84.54 |
| 2023-08-02 | -84.54 |
| 2023-08-01 | -84.54 |
| 2023-07-31 | -84.54 |
| 2023-07-28 | -84.54 |
| 2023-07-27 | -84.54 |
| 2023-07-26 | -84.54 |
| 2023-07-25 | -84.54 |
| 2023-07-24 | -84.54 |
| 2023-07-21 | -84.54 |
| 2023-07-20 | -84.54 |
| 2023-07-19 | -84.54 |
| 2023-07-18 | -84.54 |
| 2023-07-14 | -84.54 |
| 2023-07-13 | -84.54 |
| 2023-07-12 | -84.54 |
| 2023-07-11 | -84.54 |
| 2023-07-10 | -84.54 |
| 2023-07-07 | -84.54 |
| 2023-07-06 | -84.54 |
| 2023-07-05 | -84.54 |
| 2023-07-04 | -84.54 |
| 2023-07-03 | -84.54 |
| 2023-06-30 | -84.54 |
| 2023-06-29 | -84.54 |
| 2023-06-28 | -84.54 |
| 2023-06-27 | -84.54 |
| 2023-06-26 | -84.54 |
| 2023-06-23 | -84.54 |
| 2023-06-21 | -84.54 |
| 2023-06-20 | -84.54 |
| 2023-06-19 | -84.54 |
| 2023-06-16 | -84.54 |
| 2023-06-15 | -84.54 |
| 2023-06-14 | -84.54 |
| 2023-06-13 | -84.54 |
| 2023-06-12 | -84.54 |
| 2023-06-09 | -84.54 |
| 2023-06-08 | -84.54 |
| 2023-06-07 | -84.54 |
| 2023-06-06 | -84.54 |
| 2023-06-05 | -84.54 |
| 2023-06-02 | -84.54 |
| 2023-06-01 | -84.54 |
| 2023-05-31 | -84.54 |
| 2023-05-30 | -84.54 |
| 2023-05-29 | -84.54 |
| 2023-05-25 | -84.54 |
| 2023-05-24 | -84.54 |
| 2023-05-23 | -84.54 |
| 2023-05-22 | -84.54 |
| 2023-05-19 | -84.54 |
| 2023-05-18 | -84.54 |
| 2023-05-17 | -84.54 |
| 2023-05-16 | -84.54 |
| 2023-05-15 | -84.54 |
| 2023-05-12 | -84.54 |
| 2023-05-11 | -84.54 |
| 2023-05-10 | -84.54 |
| 2023-05-09 | -84.54 |
| 2023-05-08 | -84.54 |
| 2023-05-05 | -84.54 |
| 2023-05-04 | -84.54 |
| 2023-05-03 | -84.54 |
| 2023-05-02 | -84.54 |
| 2023-04-28 | -84.54 |
| 2023-04-27 | -84.54 |
| 2023-04-26 | -84.54 |
| 2023-04-25 | -84.54 |
| 2023-04-24 | -84.54 |
| 2023-04-21 | -84.54 |
| 2023-04-20 | -84.54 |
| 2023-04-19 | -84.54 |
| 2023-04-18 | -84.54 |
| 2023-04-17 | -84.54 |
| 2023-04-14 | -84.54 |
| 2023-04-13 | -84.54 |
| 2023-04-12 | -84.54 |
| 2023-04-11 | -84.54 |
| 2023-04-06 | -84.54 |
| 2023-04-04 | -84.54 |
| 2023-04-03 | -84.54 |
| 2023-03-31 | -84.54 |
| 2023-03-30 | -84.54 |
| 2023-03-29 | -84.54 |
| 2023-03-28 | -84.54 |
| 2023-03-27 | -84.54 |
| 2023-03-24 | -84.54 |
| 2023-03-23 | -84.54 |
| 2023-03-22 | -84.54 |
| 2023-03-21 | -84.54 |
| 2023-03-20 | -84.54 |
| 2023-03-17 | -84.54 |
| 2023-03-16 | -84.54 |
| 2023-03-15 | -84.54 |
| 2023-03-14 | -84.54 |
| 2023-03-13 | -84.54 |
| 2023-03-10 | -84.54 |
| 2023-03-09 | -84.54 |
| 2023-03-08 | -84.54 |
| 2023-03-07 | -84.54 |
| 2023-03-06 | -84.54 |
| 2023-03-03 | -84.54 |
| 2023-03-02 | -84.54 |
| 2023-03-01 | -84.54 |
| 2023-02-28 | -84.54 |
| 2023-02-27 | -84.54 |
| 2023-02-24 | -84.54 |
| 2023-02-23 | -84.54 |
| 2023-02-22 | -84.54 |
| 2023-02-21 | -84.54 |
| 2023-02-20 | -84.54 |
| 2023-02-17 | -84.54 |
| 2023-02-16 | -84.54 |
| 2023-02-15 | -84.54 |
| 2023-02-14 | -84.54 |
| 2023-02-13 | -84.54 |
| 2023-02-10 | -84.54 |
| 2023-02-09 | -84.54 |
| 2023-02-08 | -84.54 |
| 2023-02-07 | -84.54 |
| 2023-02-06 | -84.54 |
| 2023-02-03 | -84.54 |
| 2023-02-02 | -84.54 |
| 2023-02-01 | -84.54 |
| 2023-01-31 | -84.54 |
| 2023-01-30 | -84.54 |
| 2023-01-27 | -84.54 |
| 2023-01-26 | -84.54 |
| 2023-01-20 | -84.54 |
| 2023-01-19 | -84.54 |
| 2023-01-18 | -84.54 |
| 2023-01-17 | -84.54 |
| 2023-01-16 | -84.54 |
| 2023-01-13 | -84.54 |
| 2023-01-12 | -84.54 |
| 2023-01-11 | -84.54 |
| 2023-01-10 | -84.54 |
| 2023-01-09 | -84.54 |
| 2023-01-06 | -84.54 |
| 2023-01-05 | -84.54 |
| 2023-01-04 | -84.54 |
| 2023-01-03 | -84.54 |
| 2022-12-30 | -84.54 |
| 2022-12-29 | -84.54 |
| 2022-12-28 | -84.54 |
| 2022-12-23 | -84.54 |
| 2022-12-22 | -84.54 |
| 2022-12-21 | -84.54 |
| 2022-12-20 | -84.54 |
| 2022-12-19 | -84.54 |
| 2022-12-16 | -84.54 |
| 2022-12-15 | -84.54 |
| 2022-12-14 | -84.54 |
| 2022-12-13 | -84.54 |
| 2022-12-12 | -84.54 |
| 2022-12-09 | -84.54 |
| 2022-12-08 | -84.54 |
| 2022-12-07 | -84.54 |
| 2022-12-06 | -84.54 |
| 2022-12-05 | -84.54 |
| 2022-12-02 | -84.54 |
| 2022-12-01 | -84.54 |
| 2022-11-30 | -84.54 |
| 2022-11-29 | -84.54 |
| 2022-11-28 | -84.54 |
| 2022-11-25 | -84.54 |
| 2022-11-24 | -84.54 |
| 2022-11-23 | -84.54 |
| 2022-11-22 | -84.54 |
| 2022-11-21 | -84.54 |
| 2022-11-18 | -84.54 |
| 2022-11-17 | -84.54 |
| 2022-11-16 | -84.54 |
| 2022-11-15 | -84.54 |
| 2022-11-14 | -84.54 |
| 2022-11-11 | -84.54 |
| 2022-11-10 | -84.54 |
| 2022-11-09 | -84.54 |
| 2022-11-08 | -84.54 |
| 2022-11-07 | -84.54 |
| 2022-11-04 | -84.54 |
| 2022-11-03 | -84.54 |
| 2022-11-02 | -84.54 |
| 2022-11-01 | -84.54 |
| 2022-10-31 | -84.54 |
| 2022-10-28 | -84.54 |
| 2022-10-27 | -84.54 |
| 2022-10-26 | -84.54 |
| 2022-10-25 | -84.54 |
| 2022-10-24 | -84.54 |
| 2022-10-21 | -84.54 |
| 2022-10-20 | -84.54 |
| 2022-10-19 | -84.54 |
| 2022-10-18 | -84.54 |
| 2022-10-17 | -84.54 |
| 2022-10-14 | -84.54 |
| 2022-10-13 | -84.54 |
| 2022-10-12 | -84.54 |
| 2022-10-11 | -84.54 |
| 2022-10-10 | -84.54 |
| 2022-10-07 | -84.54 |
| 2022-10-06 | -84.54 |
| 2022-10-05 | -84.54 |
| 2022-10-03 | -84.54 |
| 2022-09-30 | -84.54 |
| 2022-09-29 | -84.54 |
| 2022-09-28 | -84.54 |
| 2022-09-27 | -84.54 |
| 2022-09-26 | -84.54 |
| 2022-09-23 | -84.54 |
| 2022-09-22 | -84.54 |
| 2022-09-21 | -84.54 |
| 2022-09-20 | -84.54 |
| 2022-09-19 | -84.54 |
| 2022-09-16 | -84.54 |
| 2022-09-15 | -84.54 |
| 2022-09-14 | -84.54 |
| 2022-09-13 | -84.54 |
| 2022-09-09 | -84.54 |
| 2022-09-08 | -84.54 |
| 2022-09-07 | -84.54 |
| 2022-09-06 | -84.54 |
| 2022-09-05 | -84.54 |
| 2022-09-02 | -84.54 |
| 2022-09-01 | -84.54 |
| 2022-08-31 | -84.54 |
| 2022-08-30 | -84.54 |
| 2022-08-29 | -84.54 |
| 2022-08-26 | -84.54 |
| 2022-08-25 | -84.54 |
| 2022-08-24 | -84.54 |
| 2022-08-23 | -84.54 |
| 2022-08-22 | -84.54 |
| 2022-08-19 | -84.54 |
| 2022-08-18 | -84.54 |
| 2022-08-17 | -84.54 |
| 2022-08-16 | -84.54 |
| 2022-08-15 | -84.54 |
| 2022-08-12 | -84.54 |
| 2022-08-11 | -84.54 |
| 2022-08-10 | -84.54 |
| 2022-08-09 | -84.54 |
| 2022-08-08 | -84.54 |
| 2022-08-05 | -84.54 |
| 2022-08-04 | -84.54 |
| 2022-08-03 | -84.54 |
| 2022-08-02 | -84.54 |
| 2022-08-01 | -84.54 |
| 2022-07-29 | -84.54 |
| 2022-07-28 | -84.54 |
| 2022-07-27 | -84.54 |
| 2022-07-26 | -84.54 |
| 2022-07-25 | -84.54 |
| 2022-07-22 | -84.54 |
| 2022-07-21 | -84.54 |
| 2022-07-20 | -84.54 |
| 2022-07-19 | -84.54 |
| 2022-07-18 | -84.54 |
| 2022-07-15 | -84.54 |
| 2022-07-14 | -84.54 |
| 2022-07-13 | -84.54 |
| 2022-07-12 | -84.54 |
| 2022-07-11 | -84.54 |
| 2022-07-08 | -84.54 |
| 2022-07-07 | -84.54 |
| 2022-07-06 | -84.54 |
| 2022-07-05 | -84.54 |
| 2022-07-04 | -84.54 |
| 2022-06-30 | -84.54 |
| 2022-06-29 | -84.54 |
| 2022-06-28 | -84.54 |
| 2022-06-27 | -84.54 |
| 2022-06-24 | -84.54 |
| 2022-06-23 | -84.54 |
| 2022-06-22 | -84.54 |
| 2022-06-21 | -84.54 |
| 2022-06-20 | -84.54 |
| 2022-06-17 | -84.54 |
| 2022-06-16 | -84.54 |
| 2022-06-15 | -84.54 |
| 2022-06-14 | -84.54 |
| 2022-06-13 | -84.54 |
| 2022-06-10 | -84.54 |
| 2022-06-09 | -84.54 |
| 2022-06-08 | -84.54 |
| 2022-06-07 | -84.54 |
| 2022-06-06 | -84.54 |
| 2022-06-02 | -84.54 |
| 2022-06-01 | -84.54 |
| 2022-05-31 | -84.54 |
| 2022-05-30 | -84.54 |
| 2022-05-27 | -84.54 |
| 2022-05-26 | -84.54 |
| 2022-05-25 | -84.54 |
| 2022-05-24 | -84.54 |
| 2022-05-23 | -84.54 |
| 2022-05-20 | -84.54 |
| 2022-05-19 | -84.54 |
| 2022-05-18 | -84.54 |
| 2022-05-17 | -84.54 |
| 2022-05-16 | -84.54 |
| 2022-05-13 | -84.54 |
| 2022-05-12 | -84.54 |
| 2022-05-11 | -84.54 |
| 2022-05-10 | -84.54 |
| 2022-05-06 | -84.54 |
| 2022-05-05 | -84.54 |
| 2022-05-04 | -84.54 |
| 2022-05-03 | -84.54 |
| 2022-04-29 | -84.54 |
| 2022-04-28 | -84.54 |
| 2022-04-27 | -84.54 |
| 2022-04-26 | -84.54 |
| 2022-04-25 | -84.54 |
| 2022-04-22 | -84.54 |
| 2022-04-21 | -84.54 |
| 2022-04-20 | -84.54 |
| 2022-04-19 | -84.54 |
| 2022-04-14 | -84.54 |
| 2022-04-13 | -84.54 |
| 2022-04-12 | -84.54 |
| 2022-04-11 | -84.54 |
| 2022-04-08 | -84.54 |
| 2022-04-07 | -84.54 |
| 2022-04-06 | -84.54 |
| 2022-04-04 | -84.54 |
| 2022-04-01 | -84.54 |
| 2022-03-31 | -84.54 |
| 2022-03-30 | -84.10 |
| 2022-03-29 | -85.55 |
| 2022-03-28 | -81.65 |
| 2022-03-25 | -80.63 |
| 2022-03-24 | -80.78 |
| 2022-03-23 | -80.06 |
| 2022-03-22 | -80.78 |
| 2022-03-21 | -82.66 |
| 2022-03-18 | -82.51 |
| 2022-03-17 | -81.65 |
| 2022-03-16 | -84.68 |
| 2022-03-15 | -86.99 |
| 2022-03-14 | -85.55 |
| 2022-03-11 | -83.81 |
| 2022-03-10 | -83.09 |
| 2022-03-09 | -83.52 |
| 2022-03-08 | -83.67 |
| 2022-03-07 | -82.08 |
| 2022-03-04 | -81.50 |
| 2022-03-03 | -81.36 |
| 2022-03-02 | -81.79 |
| 2022-03-01 | -80.92 |
| 2022-02-28 | -81.79 |
| 2022-02-25 | -81.50 |
| 2022-02-24 | -81.21 |
| 2022-02-23 | -79.62 |
| 2022-02-22 | -79.33 |
| 2022-02-21 | -79.33 |
| 2022-02-18 | -78.90 |
| 2022-02-17 | -79.04 |
| 2022-02-16 | -78.76 |
| 2022-02-15 | -78.90 |
| 2022-02-14 | -78.47 |
| 2022-02-11 | -77.60 |
| 2022-02-10 | -78.03 |
| 2022-02-09 | -78.03 |
| 2022-02-08 | -78.76 |
| 2022-02-07 | -78.47 |
| 2022-02-04 | -78.03 |
| 2022-01-31 | -78.18 |
| 2022-01-28 | -78.32 |
| 2022-01-27 | -77.89 |
| 2022-01-26 | -76.73 |
| 2022-01-25 | -75.72 |
| 2022-01-24 | -75.29 |
| 2022-01-21 | -75.43 |
| 2022-01-20 | -75.43 |
| 2022-01-19 | -75.72 |
| 2022-01-18 | -73.99 |
| 2022-01-17 | -74.27 |
| 2022-01-14 | -74.13 |
| 2022-01-13 | -74.56 |
| 2022-01-12 | -72.83 |
| 2022-01-11 | -69.22 |
| 2022-01-10 | -67.05 |
| 2022-01-07 | -45.08 |
| 2022-01-06 | -45.08 |
| 2022-01-05 | -45.08 |
| 2022-01-04 | -45.08 |
| 2022-01-03 | -45.08 |
| 2021-12-31 | -45.08 |
| 2021-12-30 | -45.08 |
| 2021-12-29 | -45.08 |
| 2021-12-28 | -45.08 |
| 2021-12-24 | -45.08 |
| 2021-12-23 | -45.08 |
| 2021-12-22 | -45.08 |
| 2021-12-21 | -45.08 |
| 2021-12-20 | -45.08 |
| 2021-12-17 | -45.08 |
| 2021-12-16 | -45.08 |
| 2021-12-15 | -45.08 |
| 2021-12-14 | -45.08 |
| 2021-12-13 | -45.08 |
| 2021-12-10 | -45.08 |
| 2021-12-09 | -45.08 |
| 2021-12-08 | -45.08 |
| 2021-12-07 | -45.08 |
| 2021-12-06 | -45.08 |
| 2021-12-03 | -45.08 |
| 2021-12-02 | -45.08 |
| 2021-12-01 | -45.08 |
| 2021-11-30 | -45.08 |
| 2021-11-29 | -45.08 |
| 2021-11-26 | -45.08 |
| 2021-11-25 | -45.08 |
| 2021-11-24 | -45.08 |
| 2021-11-23 | -45.08 |
| 2021-11-22 | -45.08 |
| 2021-11-19 | -45.08 |
| 2021-11-18 | -45.08 |
| 2021-11-17 | -45.08 |
| 2021-11-16 | -45.08 |
| 2021-11-15 | -45.08 |
| 2021-11-12 | -45.08 |
| 2021-11-11 | -45.08 |
| 2021-11-10 | -45.08 |
| 2021-11-09 | -45.08 |
| 2021-11-08 | -45.08 |
| 2021-11-05 | -45.08 |
| 2021-11-04 | -45.08 |
| 2021-11-03 | -45.08 |
| 2021-11-02 | -45.08 |
| 2021-11-01 | -45.08 |
| 2021-10-29 | -45.08 |
| 2021-10-28 | -45.08 |
| 2021-10-27 | -45.08 |
| 2021-10-26 | -45.08 |
| 2021-10-25 | -45.08 |
| 2021-10-22 | -45.08 |
| 2021-10-21 | -45.08 |
| 2021-10-20 | -45.08 |
| 2021-10-19 | -44.36 |
| 2021-10-18 | -45.08 |
| 2021-10-15 | -39.30 |
| 2021-10-12 | -37.13 |
| 2021-10-11 | -32.80 |
| 2021-10-08 | -31.35 |
| 2021-10-07 | -27.74 |
| 2021-10-06 | -23.40 |
| 2021-10-05 | -20.51 |
| 2021-10-04 | -17.62 |
| 2021-09-30 | -16.18 |
| 2021-09-29 | -16.18 |
| 2021-09-28 | -13.29 |
| 2021-09-27 | -13.29 |
| 2021-09-24 | -13.29 |
| 2021-09-23 | -13.29 |
| 2021-09-21 | -11.84 |
| 2021-09-20 | -13.29 |
| 2021-09-17 | -7.50 |
| 2021-09-16 | -8.95 |
| 2021-09-15 | -4.61 |
| 2021-09-14 | -3.17 |
| 2021-09-13 | -1.72 |
| 2021-09-10 | -1.72 |
| 2021-09-09 | -4.61 |
| 2021-09-08 | -1.72 |
| 2021-09-07 | -1.72 |
| 2021-09-06 | -0.28 |
| 2021-09-03 | 2.61 |
| 2021-09-02 | 2.61 |
| 2021-09-01 | 1.17 |
| 2021-08-31 | 1.17 |
| 2021-08-30 | 1.17 |
| 2021-08-27 | 5.50 |
| 2021-08-26 | -0.28 |
| 2021-08-25 | -0.28 |
| 2021-08-24 | -3.17 |
| 2021-08-23 | -0.28 |
| 2021-08-20 | 1.17 |
| 2021-08-19 | -0.28 |
| 2021-08-18 | 4.06 |
| 2021-08-17 | 4.06 |
| 2021-08-16 | 1.17 |
| 2021-08-13 | 2.61 |
| 2021-08-12 | -0.28 |
| 2021-08-11 | -0.28 |
| 2021-08-10 | -1.72 |
| 2021-08-09 | -1.72 |
| 2021-08-06 | -6.06 |
| 2021-08-05 | -6.06 |
| 2021-08-04 | -3.17 |
| 2021-08-03 | -3.17 |
| 2021-08-02 | -4.61 |
| 2021-07-30 | -7.50 |
| 2021-07-29 | -8.95 |
| 2021-07-28 | -7.50 |
| 2021-07-27 | -13.29 |
| 2021-07-26 | -3.17 |
| 2021-07-23 | 1.17 |
| 2021-07-22 | 4.06 |
| 2021-07-21 | 2.61 |
| 2021-07-20 | 2.61 |
| 2021-07-19 | 5.50 |
| 2021-07-16 | 4.56 |
| 2021-07-15 | 4.56 |
| 2021-07-14 | 0.44 |
| 2021-07-13 | 0.44 |
| 2021-07-12 | -0.94 |
| 2021-07-09 | -0.94 |
| 2021-07-08 | -2.32 |
| 2021-07-07 | -0.94 |
| 2021-07-06 | 0.44 |
| 2021-07-05 | 1.81 |
| 2021-07-02 | 5.94 |
| 2021-06-30 | 5.94 |
| 2021-06-29 | 5.94 |
| 2021-06-28 | 5.94 |
| 2021-06-25 | 5.94 |
| 2021-06-24 | 4.56 |
| 2021-06-23 | 4.56 |
| 2021-06-22 | 4.56 |
| 2021-06-21 | 4.56 |
| 2021-06-18 | 3.19 |
| 2021-06-17 | 4.56 |
| 2021-06-16 | 4.56 |
| 2021-06-15 | 7.31 |
| 2021-06-11 | 5.94 |
| 2021-06-10 | 7.31 |
| 2021-06-09 | 8.69 |
| 2021-06-08 | 5.94 |
| 2021-06-07 | 5.94 |
| 2021-06-04 | 5.94 |
| 2021-06-03 | 8.69 |
| 2021-06-02 | 8.69 |
| 2021-06-01 | 7.31 |
| 2021-05-31 | 7.31 |
| 2021-05-28 | 8.69 |
| 2021-05-27 | 11.44 |
| 2021-05-26 | 10.07 |
| 2021-05-25 | 7.31 |
| 2021-05-24 | 7.31 |
| 2021-05-21 | 7.31 |
| 2021-05-20 | 7.31 |
| 2021-05-18 | 10.07 |
| 2021-05-17 | 8.69 |
| 2021-05-14 | 10.07 |
| 2021-05-13 | 11.44 |
| 2021-05-12 | 11.44 |
| 2021-05-11 | 11.44 |
| 2021-05-10 | 15.57 |
| 2021-05-07 | 12.82 |
| 2021-05-06 | 11.44 |
| 2021-05-05 | 11.44 |
| 2021-05-04 | 12.82 |
| 2021-05-03 | 11.44 |
| 2021-04-30 | 11.44 |
| 2021-04-29 | 15.57 |
| 2021-04-28 | 15.57 |
| 2021-04-27 | 11.44 |
| 2021-04-26 | 11.44 |
| 2021-04-23 | 11.44 |
| 2021-04-22 | 11.44 |
| 2021-04-21 | 14.19 |
| 2021-04-20 | 12.82 |
| 2021-04-19 | 14.19 |
| 2021-04-16 | 16.95 |
| 2021-04-15 | 14.19 |
| 2021-04-14 | 14.19 |
| 2021-04-13 | 18.32 |
| 2021-04-12 | 11.44 |
| 2021-04-09 | 14.19 |
| 2021-04-08 | 14.19 |
| 2021-04-07 | 14.19 |
| 2021-04-01 | 12.82 |
| 2021-03-31 | 15.57 |
| 2021-03-30 | 15.57 |
| 2021-03-29 | 18.32 |
| 2021-03-26 | 12.82 |
| 2021-03-25 | 15.57 |
| 2021-03-24 | 14.19 |
| 2021-03-23 | 18.32 |
| 2021-03-22 | 22.45 |
| 2021-03-19 | 21.07 |
| 2021-03-18 | 23.82 |
| 2021-03-17 | 33.46 |
| 2021-03-16 | 32.08 |
| 2021-03-15 | 33.46 |
| 2021-03-12 | 33.46 |
| 2021-03-11 | 27.95 |
| 2021-03-10 | 26.58 |
| 2021-03-09 | 25.20 |
| 2021-03-08 | 30.70 |
| 2021-03-05 | 27.95 |
| 2021-03-04 | 30.70 |
| 2021-03-03 | 30.70 |
| 2021-03-02 | 27.95 |
| 2021-03-01 | 29.33 |
| 2021-02-26 | 25.20 |
| 2021-02-25 | 27.95 |
| 2021-02-24 | 21.07 |
| 2021-02-23 | 29.33 |
| 2021-02-22 | 26.58 |
| 2021-02-19 | 27.95 |
| 2021-02-18 | 22.45 |
| 2021-02-17 | 22.45 |
| 2021-02-16 | 25.20 |
| 2021-02-11 | 15.57 |
| 2021-02-10 | 16.95 |
| 2021-02-09 | 16.95 |
| 2021-02-08 | 16.95 |
| 2021-02-05 | 15.57 |
| 2021-02-04 | 15.57 |
| 2021-02-03 | 15.57 |
| 2021-02-02 | 16.95 |
| 2021-02-01 | 16.95 |
| 2021-01-29 | 16.95 |
| 2021-01-28 | 16.95 |
| 2021-01-27 | 19.70 |
| 2021-01-26 | 22.45 |
| 2021-01-25 | 23.82 |
| 2021-01-22 | 30.70 |
| 2021-01-21 | 30.70 |
| 2021-01-20 | 30.70 |
| 2021-01-19 | 34.83 |
| 2021-01-18 | 29.33 |
| 2021-01-15 | 22.45 |
| 2021-01-14 | 26.58 |
| 2021-01-13 | 25.20 |
| 2021-01-12 | 25.20 |
| 2021-01-11 | 26.58 |
| 2021-01-08 | 22.45 |
| 2021-01-07 | 23.82 |
| 2021-01-06 | 25.20 |
| 2021-01-05 | 19.70 |
| 2021-01-04 | 21.07 |
| 2020-12-31 | 16.95 |
| 2020-12-30 | 21.07 |
| 2020-12-29 | 21.07 |
| 2020-12-28 | 21.07 |
| 2020-12-24 | 19.70 |
| 2020-12-23 | 18.32 |
| 2020-12-22 | 23.82 |
| 2020-12-21 | 23.82 |
| 2020-12-18 | 27.95 |
| 2020-12-17 | 34.83 |
| 2020-12-16 | 37.58 |
| 2020-12-15 | 33.46 |
| 2020-12-14 | 34.83 |
| 2020-12-11 | 34.83 |
| 2020-12-10 | 38.96 |
| 2020-12-09 | 38.96 |
| 2020-12-08 | 45.84 |
| 2020-12-07 | 43.09 |
| 2020-12-04 | 38.96 |
| 2020-12-03 | 41.71 |
| 2020-12-02 | 37.58 |
| 2020-12-01 | 41.71 |
| 2020-11-30 | 40.33 |
| 2020-11-27 | 40.33 |
| 2020-11-26 | 37.58 |
| 2020-11-25 | 37.58 |
| 2020-11-24 | 37.58 |
| 2020-11-23 | 38.96 |
| 2020-11-20 | 37.58 |
| 2020-11-19 | 38.96 |
| 2020-11-18 | 37.58 |
| 2020-11-17 | 36.21 |
| 2020-11-16 | 30.70 |
| 2020-11-13 | 30.70 |
| 2020-11-12 | 32.08 |
| 2020-11-11 | 27.95 |
| 2020-11-10 | 18.32 |
| 2020-11-09 | 34.83 |
| 2020-11-06 | 40.33 |
| 2020-11-05 | 48.59 |
| 2020-11-04 | 43.09 |
| 2020-11-03 | 44.46 |
| 2020-11-02 | 45.84 |
| 2020-10-30 | 37.58 |
| 2020-10-29 | 43.09 |
| 2020-10-28 | 43.09 |
| 2020-10-27 | 43.09 |
| 2020-10-23 | 49.97 |
| 2020-10-22 | 45.84 |
| 2020-10-21 | 51.34 |
| 2020-10-20 | 49.97 |
| 2020-10-19 | 54.09 |
| 2020-10-16 | 55.47 |
| 2020-10-15 | 51.34 |
| 2020-10-14 | 48.59 |
| 2020-10-12 | 54.09 |
| 2020-10-09 | 48.62 |
| 2020-10-08 | 47.29 |
| 2020-10-07 | 47.29 |
| 2020-10-06 | 51.27 |
| 2020-10-05 | 51.27 |
| 2020-09-30 | 51.27 |
| 2020-09-29 | 52.60 |
| 2020-09-28 | 52.60 |
| 2020-09-25 | 47.29 |
| 2020-09-24 | 48.62 |
| 2020-09-23 | 52.60 |
| 2020-09-22 | 56.58 |
| 2020-09-21 | 51.27 |
| 2020-09-18 | 52.60 |
| 2020-09-17 | 49.94 |
| 2020-09-16 | 49.94 |
| 2020-09-15 | 52.60 |
| 2020-09-14 | 52.60 |
| 2020-09-11 | 48.62 |
| 2020-09-10 | 48.62 |
| 2020-09-09 | 44.64 |
| 2020-09-08 | 45.96 |
| 2020-09-07 | 38.00 |
| 2020-09-04 | 40.66 |
| 2020-09-03 | 43.31 |
| 2020-09-02 | 43.31 |
| 2020-09-01 | 45.96 |
| 2020-08-31 | 49.94 |
| 2020-08-28 | 55.25 |
| 2020-08-27 | 55.25 |
| 2020-08-26 | 45.96 |
| 2020-08-25 | 53.92 |
| 2020-08-24 | 57.91 |
| 2020-08-21 | 48.62 |
| 2020-08-20 | 48.62 |
| 2020-08-19 | 44.64 |
| 2020-08-18 | 45.96 |
| 2020-08-17 | 35.35 |
| 2020-08-14 | 32.69 |
| 2020-08-13 | 35.35 |
| 2020-08-12 | 35.35 |
| 2020-08-11 | 34.02 |
| 2020-08-10 | 31.37 |
| 2020-08-07 | 31.37 |
| 2020-08-06 | 31.37 |
| 2020-08-05 | 31.37 |
| 2020-08-04 | 32.69 |
| 2020-08-03 | 30.04 |
| 2020-07-31 | 32.69 |
| 2020-07-30 | 30.04 |
| 2020-07-29 | 30.04 |
| 2020-07-28 | 30.04 |
| 2020-07-27 | 28.71 |
| 2020-07-24 | 34.02 |
| 2020-07-23 | 36.67 |
| 2020-07-22 | 38.00 |
| 2020-07-21 | 38.00 |
| 2020-07-20 | 34.02 |
| 2020-07-17 | 33.29 |
| 2020-07-16 | 35.85 |
| 2020-07-15 | 34.57 |
| 2020-07-14 | 33.29 |
| 2020-07-13 | 40.98 |
| 2020-07-10 | 34.57 |
| 2020-07-09 | 40.98 |
| 2020-07-08 | 42.26 |
| 2020-07-07 | 40.98 |
| 2020-07-06 | 44.83 |
| 2020-07-03 | 39.70 |
| 2020-07-02 | 39.70 |
| 2020-06-30 | 39.70 |
| 2020-06-29 | 29.45 |
| 2020-06-26 | 29.45 |
| 2020-06-24 | 30.73 |
| 2020-06-23 | 30.73 |
| 2020-06-22 | 39.70 |
| 2020-06-19 | 39.70 |
| 2020-06-18 | 39.70 |
| 2020-06-17 | 38.42 |
| 2020-06-16 | 34.57 |
| 2020-06-15 | 32.01 |
| 2020-06-12 | 32.01 |
| 2020-06-11 | 37.14 |
| 2020-06-10 | 38.42 |
| 2020-06-09 | 40.98 |
| 2020-06-08 | 40.98 |
| 2020-06-05 | 38.42 |
| 2020-06-04 | 37.14 |
| 2020-06-03 | 34.57 |
| 2020-06-02 | 42.26 |
| 2020-06-01 | 35.85 |
| 2020-05-29 | 32.01 |
| 2020-05-28 | 40.98 |
| 2020-05-27 | 40.98 |
| 2020-05-26 | 34.57 |
| 2020-05-25 | 33.29 |
| 2020-05-22 | 33.29 |
| 2020-05-21 | 38.42 |
| 2020-05-20 | 40.98 |
| 2020-05-19 | 43.54 |
| 2020-05-18 | 40.98 |
| 2020-05-15 | 40.98 |
| 2020-05-14 | 35.85 |
| 2020-05-13 | 35.85 |
| 2020-05-12 | 37.14 |
| 2020-05-11 | 39.70 |
| 2020-05-08 | 34.57 |
| 2020-05-07 | 32.01 |
| 2020-05-06 | 33.29 |
| 2020-05-05 | 32.01 |
| 2020-05-04 | 30.73 |
| 2020-04-29 | 34.57 |
| 2020-04-28 | 34.57 |
| 2020-04-27 | 35.85 |
| 2020-04-24 | 32.01 |
| 2020-04-23 | 34.57 |
| 2020-04-22 | 37.14 |
| 2020-04-21 | 38.42 |
| 2020-04-20 | 38.42 |
| 2020-04-17 | 38.42 |
| 2020-04-16 | 32.01 |
| 2020-04-15 | 32.01 |
| 2020-04-14 | 32.01 |
| 2020-04-09 | 34.57 |
| 2020-04-08 | 34.57 |
| 2020-04-07 | 32.01 |
| 2020-04-06 | 35.85 |
| 2020-04-03 | 37.14 |
| 2020-04-02 | 30.73 |
| 2020-04-01 | 26.88 |
| 2020-03-31 | 37.14 |
| 2020-03-30 | 29.45 |
| 2020-03-27 | 24.32 |
| 2020-03-26 | 19.19 |
| 2020-03-25 | 19.19 |
| 2020-03-24 | 15.35 |
| 2020-03-23 | 3.81 |
| 2020-03-20 | 7.66 |
| 2020-03-19 | -2.60 |
| 2020-03-18 | 14.07 |
| 2020-03-17 | 24.32 |
| 2020-03-16 | 25.60 |
| 2020-03-13 | 35.85 |
| 2020-03-12 | 38.42 |
| 2020-03-11 | 47.39 |
| 2020-03-10 | 40.98 |
| 2020-03-09 | 39.70 |
| 2020-03-06 | 46.11 |
| 2020-03-05 | 44.83 |
| 2020-03-04 | 44.83 |
| 2020-03-03 | 38.42 |
| 2020-03-02 | 40.98 |
| 2020-02-28 | 34.57 |
| 2020-02-27 | 42.26 |
| 2020-02-26 | 42.26 |
| 2020-02-25 | 39.70 |
| 2020-02-24 | 42.26 |
| 2020-02-21 | 42.26 |
| 2020-02-20 | 42.26 |
| 2020-02-19 | 47.39 |
| 2020-02-18 | 47.39 |
| 2020-02-17 | 53.80 |
| 2020-02-14 | 52.52 |
| 2020-02-13 | 52.52 |
| 2020-02-12 | 52.52 |
| 2020-02-11 | 46.11 |
| 2020-02-10 | 42.26 |
| 2020-02-07 | 43.54 |
| 2020-02-06 | 44.83 |
| 2020-02-05 | 44.83 |
| 2020-02-04 | 44.83 |
| 2020-02-03 | 40.98 |
| 2020-01-31 | 40.98 |
| 2020-01-30 | 40.98 |
| 2020-01-29 | 44.83 |
| 2020-01-24 | 49.95 |
| 2020-01-23 | 52.52 |
| 2020-01-22 | 56.36 |
| 2020-01-21 | 56.36 |
| 2020-01-20 | 61.49 |
| 2020-01-17 | 60.21 |
| 2020-01-16 | 60.21 |
| 2020-01-15 | 53.80 |
| 2020-01-14 | 56.36 |
| 2020-01-13 | 57.64 |
| 2020-01-10 | 57.64 |
| 2020-01-09 | 53.80 |
| 2020-01-08 | 55.08 |
| 2020-01-07 | 57.64 |
| 2020-01-06 | 56.36 |
| 2020-01-03 | 57.64 |
| 2020-01-02 | 55.08 |
| 2019-12-31 | 51.23 |
| 2019-12-30 | 53.80 |
| 2019-12-27 | 49.95 |
| 2019-12-24 | 49.95 |
| 2019-12-23 | 49.95 |
| 2019-12-20 | 47.39 |
| 2019-12-19 | 47.39 |
| 2019-12-18 | 48.67 |
| 2019-12-17 | 51.23 |
| 2019-12-16 | 49.95 |
| 2019-12-13 | 46.11 |
| 2019-12-12 | 47.39 |
| 2019-12-11 | 43.54 |
| 2019-12-10 | 47.39 |
| 2019-12-09 | 48.67 |
| 2019-12-06 | 44.83 |
| 2019-12-05 | 42.26 |
| 2019-12-04 | 44.83 |
| 2019-12-03 | 42.26 |
| 2019-12-02 | 42.26 |
| 2019-11-29 | 40.98 |
| 2019-11-28 | 42.26 |
| 2019-11-27 | 40.98 |
| 2019-11-26 | 39.70 |
| 2019-11-25 | 37.14 |
| 2019-11-22 | 38.42 |
| 2019-11-21 | 37.14 |
| 2019-11-20 | 39.70 |
| 2019-11-19 | 40.98 |
| 2019-11-18 | 38.42 |
| 2019-11-15 | 40.98 |
| 2019-11-14 | 40.98 |
| 2019-11-13 | 38.42 |
| 2019-11-12 | 44.83 |
| 2019-11-11 | 44.83 |
| 2019-11-08 | 48.67 |
| 2019-11-07 | 47.39 |
| 2019-11-06 | 46.11 |
| 2019-11-05 | 40.98 |
| 2019-11-04 | 39.70 |
| 2019-11-01 | 38.42 |
| 2019-10-31 | 38.42 |
| 2019-10-30 | 40.98 |
| 2019-10-29 | 38.42 |
| 2019-10-28 | 42.26 |
| 2019-10-25 | 39.70 |
| 2019-10-24 | 40.98 |
| 2019-10-23 | 39.70 |
| 2019-10-22 | 39.70 |
| 2019-10-21 | 44.83 |
| 2019-10-18 | 40.98 |
| 2019-10-17 | 46.11 |
| 2019-10-16 | 40.98 |
| 2019-10-15 | 40.98 |
| 2019-10-14 | 42.26 |
| 2019-10-11 | 37.14 |
| 2019-10-10 | 34.57 |
| 2019-10-09 | 37.52 |
| 2019-10-08 | 32.56 |
| 2019-10-04 | 32.56 |
| 2019-10-03 | 37.52 |
| 2019-10-02 | 31.33 |
| 2019-09-30 | 31.33 |
| 2019-09-27 | 33.80 |
| 2019-09-26 | 30.09 |
| 2019-09-25 | 32.56 |
| 2019-09-24 | 32.56 |
| 2019-09-23 | 35.04 |
| 2019-09-20 | 36.28 |
| 2019-09-19 | 32.56 |
| 2019-09-18 | 36.28 |
| 2019-09-17 | 40.00 |
| 2019-09-16 | 43.71 |
| 2019-09-13 | 42.48 |
| 2019-09-12 | 38.76 |
| 2019-09-11 | 37.52 |
| 2019-09-10 | 36.28 |
| 2019-09-09 | 36.28 |
| 2019-09-06 | 42.48 |
| 2019-09-05 | 41.24 |
| 2019-09-04 | 38.76 |
| 2019-09-03 | 33.80 |
| 2019-09-02 | 36.28 |
| 2019-08-30 | 42.48 |
| 2019-08-29 | 38.76 |
| 2019-08-28 | 38.76 |
| 2019-08-27 | 43.71 |
| 2019-08-26 | 43.71 |
| 2019-08-23 | 40.00 |
| 2019-08-22 | 44.95 |
| 2019-08-21 | 46.19 |
| 2019-08-20 | 44.95 |
| 2019-08-19 | 47.43 |
| 2019-08-16 | 41.24 |
| 2019-08-15 | 35.04 |
| 2019-08-14 | 35.04 |
| 2019-08-13 | 31.33 |
| 2019-08-12 | 36.28 |
| 2019-08-09 | 41.24 |
| 2019-08-08 | 40.00 |
| 2019-08-07 | 36.28 |
| 2019-08-06 | 35.04 |
| 2019-08-05 | 36.28 |
| 2019-08-02 | 37.52 |
| 2019-08-01 | 38.76 |
| 2019-07-31 | 41.24 |
| 2019-07-30 | 42.48 |
| 2019-07-29 | 38.76 |
| 2019-07-26 | 38.76 |
| 2019-07-25 | 42.48 |
| 2019-07-24 | 37.52 |
| 2019-07-23 | 37.52 |
| 2019-07-22 | 43.71 |
| 2019-07-19 | 46.19 |
| 2019-07-18 | 42.48 |
| 2019-07-17 | 46.19 |
| 2019-07-16 | 48.67 |
| 2019-07-15 | 48.67 |
| 2019-07-12 | 46.19 |
| 2019-07-11 | 44.95 |
| 2019-07-10 | 42.48 |
| 2019-07-09 | 41.24 |
| 2019-07-08 | 40.00 |
| 2019-07-05 | 43.71 |
| 2019-07-04 | 47.43 |
| 2019-07-03 | 46.19 |
| 2019-07-02 | 43.71 |
| 2019-06-28 | 40.00 |
| 2019-06-27 | 37.52 |
| 2019-06-26 | 38.76 |
| 2019-06-25 | 38.76 |
| 2019-06-24 | 38.76 |
| 2019-06-21 | 35.04 |
| 2019-06-20 | 37.52 |
| 2019-06-19 | 35.07 |
| 2019-06-18 | 32.63 |
| 2019-06-17 | 33.85 |
| 2019-06-14 | 37.50 |
| 2019-06-13 | 42.37 |
| 2019-06-12 | 42.37 |
| 2019-06-11 | 42.37 |
| 2019-06-10 | 39.93 |
| 2019-06-06 | 37.50 |
| 2019-06-05 | 41.15 |
| 2019-06-04 | 38.72 |
| 2019-06-03 | 37.50 |
| 2019-05-31 | 35.07 |
| 2019-05-30 | 39.93 |
| 2019-05-29 | 39.93 |
| 2019-05-28 | 38.72 |
| 2019-05-27 | 35.07 |
| 2019-05-24 | 37.50 |
| 2019-05-23 | 35.07 |
| 2019-05-22 | 43.58 |
| 2019-05-21 | 42.37 |
| 2019-05-20 | 41.15 |
| 2019-05-17 | 44.80 |
| 2019-05-16 | 44.80 |
| 2019-05-15 | 43.58 |
| 2019-05-14 | 44.80 |
| 2019-05-10 | 44.80 |
| 2019-05-09 | 42.37 |
| 2019-05-08 | 37.50 |
| 2019-05-07 | 47.24 |
| 2019-05-06 | 44.80 |
| 2019-05-03 | 49.67 |
| 2019-05-02 | 49.67 |
| 2019-04-30 | 58.19 |
| 2019-04-29 | 64.27 |
| 2019-04-26 | 63.05 |
| 2019-04-25 | 63.05 |
| 2019-04-24 | 58.19 |
| 2019-04-23 | 67.92 |
| 2019-04-18 | 74.01 |
| 2019-04-17 | 74.01 |
| 2019-04-16 | 74.01 |
| 2019-04-15 | 74.01 |
| 2019-04-12 | 77.66 |
| 2019-04-11 | 76.44 |
| 2019-04-10 | 78.87 |
| 2019-04-09 | 80.09 |
| 2019-04-08 | 75.22 |
| 2019-04-04 | 71.57 |
| 2019-04-03 | 70.35 |
| 2019-04-02 | 74.01 |
| 2019-04-01 | 74.01 |
| 2019-03-29 | 72.79 |
| 2019-03-28 | 63.05 |
| 2019-03-27 | 61.84 |
| 2019-03-26 | 58.19 |
| 2019-03-25 | 59.40 |
| 2019-03-22 | 63.05 |
| 2019-03-21 | 65.49 |
| 2019-03-20 | 59.40 |
| 2019-03-19 | 49.67 |
| 2019-03-18 | 52.10 |
| 2019-03-15 | 48.45 |
| 2019-03-14 | 44.80 |
| 2019-03-13 | 48.45 |
| 2019-03-12 | 39.93 |
| 2019-03-11 | 39.93 |
| 2019-03-08 | 42.37 |
| 2019-03-07 | 49.67 |
| 2019-03-06 | 50.89 |
| 2019-03-05 | 46.02 |
| 2019-03-04 | 41.15 |
| 2019-03-01 | 33.85 |
| 2019-02-28 | 37.50 |
| 2019-02-27 | 37.50 |
| 2019-02-26 | 38.72 |
| 2019-02-25 | 33.85 |
| 2019-02-22 | 33.85 |
| 2019-02-21 | 32.63 |
| 2019-02-20 | 39.93 |
| 2019-02-19 | 43.58 |
| 2019-02-18 | 41.15 |
| 2019-02-15 | 41.15 |
| 2019-02-14 | 43.58 |
| 2019-02-13 | 44.80 |
| 2019-02-12 | 39.93 |
| 2019-02-11 | 38.72 |
| 2019-02-08 | 38.72 |
| 2019-02-04 | 36.28 |
| 2019-02-01 | 37.50 |
| 2019-01-31 | 35.07 |
| 2019-01-30 | 35.07 |
| 2019-01-29 | 30.20 |
| 2019-01-28 | 25.33 |
| 2019-01-25 | 32.63 |
| 2019-01-24 | 33.85 |
| 2019-01-23 | 28.98 |
| 2019-01-22 | 30.20 |
| 2019-01-21 | 28.98 |
| 2019-01-18 | 26.55 |
| 2019-01-17 | 31.42 |
| 2019-01-16 | 33.85 |
| 2019-01-15 | 28.98 |
| 2019-01-14 | 25.33 |
| 2019-01-11 | 25.33 |
| 2019-01-10 | 21.68 |
| 2019-01-09 | 19.25 |
| 2019-01-08 | 14.38 |
| 2019-01-07 | 19.25 |
| 2019-01-04 | 18.03 |
| 2019-01-03 | 16.81 |
| 2019-01-02 | 18.03 |
| 2018-12-31 | 16.81 |
| 2018-12-28 | 18.03 |
| 2018-12-27 | 13.16 |
| 2018-12-24 | 10.73 |
| 2018-12-21 | 20.47 |
| 2018-12-20 | 22.90 |
| 2018-12-19 | 24.12 |
| 2018-12-18 | 21.68 |
| 2018-12-17 | 24.12 |
| 2018-12-14 | 24.12 |
| 2018-12-13 | 27.77 |
| 2018-12-12 | 21.68 |
| 2018-12-11 | 25.33 |
| 2018-12-10 | 19.25 |
| 2018-12-07 | 19.25 |
| 2018-12-06 | 25.33 |
| 2018-12-05 | 27.77 |
| 2018-12-04 | 28.98 |
| 2018-12-03 | 27.77 |
| 2018-11-30 | 32.63 |
| 2018-11-29 | 25.33 |
| 2018-11-28 | 27.77 |
| 2018-11-27 | 25.33 |
| 2018-11-26 | 26.55 |
| 2018-11-23 | 26.55 |
| 2018-11-22 | 26.55 |
| 2018-11-21 | 26.55 |
| 2018-11-20 | 24.12 |
| 2018-11-19 | 26.55 |
| 2018-11-16 | 24.12 |
| 2018-11-15 | 25.33 |
| 2018-11-14 | 22.90 |
| 2018-11-13 | 20.47 |
| 2018-11-12 | 24.12 |
| 2018-11-09 | 27.77 |
| 2018-11-08 | 26.55 |
| 2018-11-07 | 27.77 |
| 2018-11-06 | 25.33 |
| 2018-11-05 | 25.33 |
| 2018-11-02 | 24.12 |
| 2018-11-01 | 18.03 |
| 2018-10-31 | 19.25 |
| 2018-10-30 | 19.25 |
| 2018-10-29 | 11.95 |
| 2018-10-26 | 15.60 |
| 2018-10-25 | 10.73 |
| 2018-10-24 | 8.30 |
| 2018-10-23 | 18.03 |
| 2018-10-22 | 14.38 |
| 2018-10-19 | 26.55 |
| 2018-10-18 | 22.90 |
| 2018-10-16 | 24.12 |
| 2018-10-15 | 25.33 |
| 2018-10-12 | 30.20 |
| 2018-10-11 | 26.55 |
| 2018-10-10 | 36.28 |
| 2018-10-09 | 38.72 |
| 2018-10-08 | 36.28 |
| 2018-10-05 | 36.28 |
| 2018-10-04 | 38.72 |
| 2018-10-03 | 38.72 |
| 2018-10-02 | 41.15 |
| 2018-09-28 | 42.37 |
| 2018-09-27 | 41.15 |
| 2018-09-26 | 36.28 |
| 2018-09-24 | 43.58 |
| 2018-09-21 | 47.24 |
| 2018-09-20 | 39.93 |
| 2018-09-19 | 42.37 |
| 2018-09-18 | 33.85 |
| 2018-09-17 | 32.63 |
| 2018-09-14 | 39.93 |
| 2018-09-13 | 39.93 |
| 2018-09-12 | 31.42 |
| 2018-09-11 | 36.28 |
| 2018-09-10 | 33.49 |
| 2018-09-07 | 35.87 |
| 2018-09-06 | 31.10 |
| 2018-09-05 | 39.44 |
| 2018-09-04 | 38.25 |
| 2018-09-03 | 37.06 |
| 2018-08-31 | 39.44 |
| 2018-08-30 | 40.64 |
| 2018-08-29 | 40.64 |
| 2018-08-28 | 41.83 |
| 2018-08-27 | 43.02 |
| 2018-08-24 | 43.02 |
| 2018-08-23 | 44.21 |
| 2018-08-22 | 45.40 |
| 2018-08-21 | 46.60 |
| 2018-08-20 | 39.44 |
| 2018-08-17 | 38.25 |
| 2018-08-16 | 41.83 |
| 2018-08-15 | 44.21 |
| 2018-08-14 | 51.36 |
| 2018-08-13 | 54.94 |
| 2018-08-10 | 54.94 |
| 2018-08-09 | 52.55 |
| 2018-08-08 | 50.17 |
| 2018-08-07 | 50.17 |
| 2018-08-06 | 47.79 |
| 2018-08-03 | 50.17 |
| 2018-08-02 | 53.75 |
| 2018-08-01 | 60.90 |
| 2018-07-31 | 60.90 |
| 2018-07-30 | 58.51 |
| 2018-07-27 | 58.51 |
| 2018-07-26 | 58.51 |
| 2018-07-25 | 56.13 |
| 2018-07-24 | 57.32 |
| 2018-07-23 | 50.17 |
| 2018-07-20 | 50.17 |
| 2018-07-19 | 50.17 |
| 2018-07-18 | 54.94 |
| 2018-07-17 | 52.55 |
| 2018-07-16 | 54.94 |
| 2018-07-13 | 56.13 |
| 2018-07-12 | 53.75 |
| 2018-07-11 | 48.98 |
| 2018-07-10 | 47.79 |
| 2018-07-09 | 48.98 |
| 2018-07-06 | 53.75 |
| 2018-07-05 | 50.17 |
| 2018-07-04 | 52.55 |
| 2018-07-03 | 58.51 |
| 2018-06-29 | 58.51 |
| 2018-06-28 | 52.55 |
| 2018-06-27 | 54.94 |
| 2018-06-26 | 56.13 |
| 2018-06-25 | 62.09 |
| 2018-06-22 | 68.05 |
| 2018-06-21 | 69.24 |
| 2018-06-20 | 67.33 |
| 2018-06-19 | 66.17 |
| 2018-06-15 | 71.98 |
| 2018-06-14 | 71.98 |
| 2018-06-13 | 73.14 |
| 2018-06-12 | 71.98 |
| 2018-06-11 | 71.98 |
| 2018-06-08 | 73.14 |
| 2018-06-07 | 75.47 |
| 2018-06-06 | 73.14 |
| 2018-06-05 | 75.47 |
| 2018-06-04 | 73.14 |
| 2018-06-01 | 67.33 |
| 2018-05-31 | 69.66 |
| 2018-05-30 | 69.66 |
| 2018-05-29 | 71.98 |
| 2018-05-28 | 75.47 |
| 2018-05-25 | 82.44 |
| 2018-05-24 | 76.63 |
| 2018-05-23 | 75.47 |
| 2018-05-21 | 77.79 |
| 2018-05-18 | 70.82 |
| 2018-05-17 | 73.14 |
| 2018-05-16 | 71.98 |
| 2018-05-15 | 70.82 |
| 2018-05-14 | 69.66 |
| 2018-05-11 | 67.33 |
| 2018-05-10 | 62.69 |
| 2018-05-09 | 65.01 |
| 2018-05-08 | 67.33 |
| 2018-05-07 | 71.98 |
| 2018-05-04 | 71.98 |
| 2018-05-03 | 69.66 |
| 2018-05-02 | 69.66 |
| 2018-04-30 | 71.98 |
| 2018-04-27 | 67.33 |
| 2018-04-26 | 67.33 |
| 2018-04-25 | 70.82 |
| 2018-04-24 | 67.33 |
| 2018-04-23 | 63.85 |
| 2018-04-20 | 61.52 |
| 2018-04-19 | 63.85 |
| 2018-04-18 | 63.85 |
| 2018-04-17 | 65.01 |
| 2018-04-16 | 63.85 |
| 2018-04-13 | 67.33 |
| 2018-04-12 | 67.33 |
| 2018-04-11 | 71.98 |
| 2018-04-10 | 78.95 |
| 2018-04-09 | 76.63 |
| 2018-04-06 | 70.82 |
| 2018-04-04 | 73.14 |
| 2018-04-03 | 78.95 |
| 2018-03-29 | 82.44 |
| 2018-03-28 | 83.60 |
| 2018-03-27 | 87.09 |
| 2018-03-26 | 87.09 |
| 2018-03-23 | 89.41 |
| 2018-03-22 | 111.49 |
| 2018-03-21 | 112.65 |
| 2018-03-20 | 117.30 |
| 2018-03-19 | 117.30 |
| 2018-03-16 | 124.27 |
| 2018-03-15 | 118.46 |
| 2018-03-14 | 117.30 |
| 2018-03-13 | 119.62 |
| 2018-03-12 | 121.95 |
| 2018-03-09 | 125.44 |
| 2018-03-08 | 127.76 |
| 2018-03-07 | 120.79 |
| 2018-03-06 | 125.44 |
| 2018-03-05 | 120.79 |
| 2018-03-02 | 126.60 |
| 2018-03-01 | 118.46 |
| 2018-02-28 | 113.81 |
| 2018-02-27 | 109.17 |
| 2018-02-26 | 116.14 |
| 2018-02-23 | 117.30 |
| 2018-02-22 | 119.62 |
| 2018-02-21 | 121.95 |
| 2018-02-20 | 118.46 |
| 2018-02-15 | 112.65 |
| 2018-02-14 | 105.68 |
| 2018-02-13 | 97.55 |
| 2018-02-12 | 88.25 |
| 2018-02-09 | 91.74 |
| 2018-02-08 | 103.36 |
| 2018-02-07 | 103.36 |
| 2018-02-06 | 113.81 |
| 2018-02-05 | 133.57 |
| 2018-02-02 | 133.57 |
| 2018-02-01 | 126.60 |
| 2018-01-31 | 128.92 |
| 2018-01-30 | 126.60 |
| 2018-01-29 | 133.57 |
| 2018-01-26 | 135.89 |
| 2018-01-25 | 125.44 |
| 2018-01-24 | 133.57 |
| 2018-01-23 | 132.41 |
| 2018-01-22 | 126.60 |
| 2018-01-19 | 118.46 |
| 2018-01-18 | 109.17 |
| 2018-01-17 | 109.17 |
| 2018-01-16 | 113.81 |
| 2018-01-15 | 108.00 |
| 2018-01-12 | 121.95 |
| 2018-01-11 | 114.98 |
| 2018-01-10 | 118.46 |
| 2018-01-09 | 112.65 |
| 2018-01-08 | 113.81 |
| 2018-01-05 | 104.52 |
| 2018-01-04 | 99.87 |
| 2018-01-03 | 102.19 |
| 2018-01-02 | 103.36 |
| 2017-12-29 | 95.22 |
| 2017-12-28 | 96.38 |
| 2017-12-27 | 88.25 |
| 2017-12-22 | 82.44 |
| 2017-12-21 | 80.12 |
| 2017-12-20 | 77.79 |
| 2017-12-19 | 78.95 |
| 2017-12-18 | 78.95 |
| 2017-12-15 | 77.79 |
| 2017-12-14 | 81.28 |
| 2017-12-13 | 80.12 |
| 2017-12-12 | 76.63 |
| 2017-12-11 | 80.12 |
| 2017-12-08 | 80.12 |
| 2017-12-07 | 70.82 |
| 2017-12-06 | 75.47 |
| 2017-12-05 | 81.28 |
| 2017-12-04 | 82.44 |
| 2017-12-01 | 83.60 |
| 2017-11-30 | 78.95 |
| 2017-11-29 | 82.44 |
| 2017-11-28 | 76.63 |
| 2017-11-27 | 81.28 |
| 2017-11-24 | 85.93 |
| 2017-11-23 | 85.93 |
| 2017-11-22 | 91.74 |
| 2017-11-21 | 87.09 |
| 2017-11-20 | 83.60 |
| 2017-11-17 | 85.93 |
| 2017-11-16 | 84.76 |
| 2017-11-15 | 90.57 |
| 2017-11-14 | 89.41 |
| 2017-11-13 | 87.09 |
| 2017-11-10 | 85.93 |
| 2017-11-09 | 90.57 |
| 2017-11-08 | 91.74 |
| 2017-11-07 | 91.74 |
| 2017-11-06 | 89.41 |
| 2017-11-03 | 97.55 |
| 2017-11-02 | 81.28 |
| 2017-11-01 | 85.93 |
| 2017-10-31 | 77.79 |
| 2017-10-30 | 73.14 |
| 2017-10-27 | 73.14 |
| 2017-10-26 | 76.63 |
| 2017-10-25 | 75.47 |
| 2017-10-24 | 75.47 |
| 2017-10-23 | 73.14 |
| 2017-10-20 | 77.79 |
| 2017-10-19 | 70.82 |
| 2017-10-18 | 77.79 |
| 2017-10-17 | 73.14 |
| 2017-10-16 | 73.14 |
| 2017-10-13 | 76.63 |
| 2017-10-12 | 82.44 |
| 2017-10-11 | 81.28 |
| 2017-10-10 | 92.90 |
| 2017-10-09 | 88.25 |
| 2017-10-06 | 94.06 |
| 2017-10-04 | 98.71 |
| 2017-10-03 | 91.74 |
| 2017-09-29 | 91.74 |
| 2017-09-28 | 85.93 |
| 2017-09-27 | 97.55 |
| 2017-09-26 | 90.57 |
| 2017-09-25 | 91.74 |
| 2017-09-22 | 110.33 |
| 2017-09-21 | 113.81 |
| 2017-09-20 | 108.00 |
| 2017-09-19 | 109.91 |
| 2017-09-18 | 99.46 |
| 2017-09-15 | 97.37 |
| 2017-09-14 | 85.89 |
| 2017-09-13 | 76.49 |
| 2017-09-12 | 76.49 |
| 2017-09-11 | 75.44 |
| 2017-09-08 | 74.40 |
| 2017-09-07 | 76.49 |
| 2017-09-06 | 65.00 |
| 2017-09-05 | 61.87 |
| 2017-09-04 | 57.69 |
| 2017-09-01 | 53.51 |
| 2017-08-31 | 53.51 |
| 2017-08-30 | 51.42 |
| 2017-08-29 | 50.38 |
| 2017-08-28 | 44.11 |
| 2017-08-25 | 48.29 |
| 2017-08-24 | 47.25 |
| 2017-08-22 | 47.25 |
| 2017-08-21 | 45.16 |
| 2017-08-18 | 44.11 |
| 2017-08-17 | 47.25 |
| 2017-08-16 | 47.25 |
| 2017-08-15 | 47.25 |
| 2017-08-14 | 45.16 |
| 2017-08-11 | 44.11 |
| 2017-08-10 | 48.29 |
| 2017-08-09 | 52.47 |
| 2017-08-08 | 52.47 |
| 2017-08-07 | 51.42 |
| 2017-08-04 | 53.51 |
| 2017-08-03 | 52.47 |
| 2017-08-02 | 51.42 |
| 2017-08-01 | 52.47 |
| 2017-07-31 | 53.51 |
| 2017-07-28 | 51.42 |
| 2017-07-27 | 54.56 |
| 2017-07-26 | 46.20 |
| 2017-07-25 | 50.38 |
| 2017-07-24 | 51.42 |
| 2017-07-21 | 51.42 |
| 2017-07-20 | 47.25 |
| 2017-07-19 | 42.03 |
| 2017-07-18 | 38.89 |
| 2017-07-17 | 40.98 |
| 2017-07-14 | 38.89 |
| 2017-07-13 | 37.85 |
| 2017-07-12 | 37.85 |
| 2017-07-11 | 37.85 |
| 2017-07-10 | 36.80 |
| 2017-07-07 | 36.80 |
| 2017-07-06 | 37.85 |
| 2017-07-05 | 33.67 |
| 2017-07-04 | 31.58 |
| 2017-07-03 | 29.49 |
| 2017-06-30 | 25.00 |
| 2017-06-29 | 22.03 |
| 2017-06-28 | 22.03 |
| 2017-06-27 | 22.03 |
| 2017-06-26 | 23.02 |
| 2017-06-23 | 22.03 |
| 2017-06-22 | 22.03 |
| 2017-06-21 | 22.03 |
| 2017-06-20 | 23.02 |
| 2017-06-19 | 21.04 |
| 2017-06-16 | 22.03 |
| 2017-06-15 | 21.04 |
| 2017-06-14 | 23.02 |
| 2017-06-13 | 25.00 |
| 2017-06-12 | 23.02 |
| 2017-06-09 | 24.01 |
| 2017-06-08 | 26.00 |
| 2017-06-07 | 27.98 |
| 2017-06-06 | 27.98 |
| 2017-06-05 | 23.02 |
| 2017-06-02 | 21.04 |
| 2017-06-01 | 20.04 |
| 2017-05-31 | 22.03 |
| 2017-05-29 | 22.03 |
| 2017-05-26 | 19.05 |
| 2017-05-25 | 23.02 |
| 2017-05-24 | 21.04 |
| 2017-05-23 | 18.06 |
| 2017-05-22 | 19.05 |
| 2017-05-19 | 19.05 |
| 2017-05-18 | 20.04 |
| 2017-05-17 | 20.04 |
| 2017-05-16 | 21.04 |
| 2017-05-15 | 21.04 |
| 2017-05-12 | 20.04 |
| 2017-05-11 | 20.04 |
| 2017-05-10 | 19.05 |
| 2017-05-09 | 24.01 |
| 2017-05-08 | 22.03 |
| 2017-05-05 | 23.02 |
| 2017-05-04 | 22.03 |
| 2017-05-02 | 26.00 |
| 2017-04-28 | 26.00 |
| 2017-04-27 | 27.98 |
| 2017-04-26 | 27.98 |
| 2017-04-25 | 27.98 |
| 2017-04-24 | 27.98 |
| 2017-04-21 | 28.97 |
| 2017-04-20 | 26.99 |
| 2017-04-19 | 26.99 |
| 2017-04-18 | 27.98 |
| 2017-04-13 | 31.95 |
| 2017-04-12 | 28.97 |
| 2017-04-11 | 31.95 |
| 2017-04-10 | 31.95 |
| 2017-04-07 | 33.93 |
| 2017-04-06 | 32.94 |
| 2017-04-05 | 30.96 |
| 2017-04-03 | 29.96 |
| 2017-03-31 | 30.96 |
| 2017-03-30 | 28.97 |
| 2017-03-29 | 29.96 |
| 2017-03-28 | 28.97 |
| 2017-03-27 | 28.97 |
| 2017-03-24 | 35.92 |
| 2017-03-23 | 34.92 |
| 2017-03-22 | 28.97 |
| 2017-03-21 | 26.99 |
| 2017-03-20 | 38.89 |
| 2017-03-17 | 38.89 |
| 2017-03-16 | 40.88 |
| 2017-03-15 | 39.89 |
| 2017-03-14 | 33.93 |
| 2017-03-13 | 35.92 |
| 2017-03-10 | 27.98 |
| 2017-03-09 | 26.00 |
| 2017-03-08 | 26.00 |
| 2017-03-07 | 26.00 |
| 2017-03-06 | 22.03 |
| 2017-03-03 | 22.03 |
| 2017-03-02 | 23.02 |
| 2017-03-01 | 22.03 |
| 2017-02-28 | 21.04 |
| 2017-02-27 | 21.04 |
| 2017-02-24 | 23.02 |
| 2017-02-23 | 23.02 |
| 2017-02-22 | 22.03 |
| 2017-02-21 | 19.05 |
| 2017-02-20 | 21.04 |
| 2017-02-17 | 21.04 |
| 2017-02-16 | 20.04 |
| 2017-02-15 | 21.04 |
| 2017-02-14 | 22.03 |
| 2017-02-13 | 21.04 |
| 2017-02-10 | 22.03 |
| 2017-02-09 | 18.06 |
| 2017-02-08 | 19.05 |
| 2017-02-07 | 16.07 |
| 2017-02-06 | 15.08 |
| 2017-02-03 | 14.09 |
| 2017-02-02 | 15.08 |
| 2017-02-01 | 15.08 |
| 2017-01-27 | 16.07 |
| 2017-01-26 | 15.08 |
| 2017-01-25 | 17.07 |
| 2017-01-24 | 14.09 |
| 2017-01-23 | 13.10 |
| 2017-01-20 | 12.11 |
| 2017-01-19 | 12.11 |
| 2017-01-18 | 7.15 |
| 2017-01-17 | 1.19 |
| 2017-01-16 | 1.19 |
| 2017-01-13 | 0.20 |
| 2017-01-12 | 0.20 |
| 2017-01-11 | 1.19 |
| 2017-01-10 | 1.19 |
| 2017-01-09 | 1.19 |
| 2017-01-06 | 2.19 |
| 2017-01-05 | 0.20 |
| 2017-01-04 | -1.78 |
| 2017-01-03 | 0.20 |
| 2016-12-30 | 2.19 |
| 2016-12-29 | -0.79 |
| 2016-12-28 | -0.79 |
| 2016-12-23 | -0.79 |
| 2016-12-22 | 0.20 |
| 2016-12-21 | -0.79 |
| 2016-12-20 | -2.77 |
| 2016-12-19 | 0.20 |
| 2016-12-16 | 5.16 |
| 2016-12-15 | 5.16 |
| 2016-12-14 | 6.15 |
| 2016-12-13 | 4.17 |
| 2016-12-12 | 2.19 |
| 2016-12-09 | 3.18 |
| 2016-12-08 | 1.19 |
| 2016-12-07 | 2.19 |
| 2016-12-06 | 1.19 |
| 2016-12-05 | 0.20 |
| 2016-12-02 | 3.18 |
| 2016-12-01 | 2.19 |
| 2016-11-30 | 1.19 |
| 2016-11-29 | 2.19 |
| 2016-11-28 | 2.19 |
| 2016-11-25 | 0.20 |
| 2016-11-24 | -0.79 |
| 2016-11-23 | 1.19 |
| 2016-11-22 | 3.18 |
| 2016-11-21 | 4.17 |
| 2016-11-18 | 4.17 |
| 2016-11-17 | 4.17 |
| 2016-11-16 | 6.15 |
| 2016-11-15 | 8.14 |
| 2016-11-14 | 9.13 |
| 2016-11-11 | 6.15 |
| 2016-11-10 | 4.17 |
| 2016-11-09 | 4.17 |
| 2016-11-08 | 4.17 |
| 2016-11-07 | 5.16 |
| 2016-11-04 | 6.15 |
| 2016-11-03 | 3.18 |
| 2016-11-02 | 7.15 |
| 2016-11-01 | 8.14 |
| 2016-10-31 | 7.15 |
| 2016-10-28 | 7.15 |
| 2016-10-27 | 9.13 |
| 2016-10-26 | 9.13 |
| 2016-10-25 | 10.12 |
| 2016-10-24 | 10.12 |
| 2016-10-20 | 9.13 |
| 2016-10-19 | 9.13 |
| 2016-10-18 | 9.13 |
| 2016-10-17 | 10.12 |
| 2016-10-14 | 10.12 |
| 2016-10-13 | 8.14 |
| 2016-10-12 | 7.15 |
| 2016-10-11 | 8.14 |
| 2016-10-07 | 9.13 |
| 2016-10-06 | 10.12 |
| 2016-10-05 | 9.13 |
| 2016-10-04 | 9.13 |
| 2016-10-03 | 9.13 |
| 2016-09-30 | 13.10 |
| 2016-09-29 | 11.11 |
| 2016-09-28 | 11.11 |
| 2016-09-27 | 13.10 |
| 2016-09-26 | 16.07 |
| 2016-09-23 | 13.10 |
| 2016-09-22 | 14.09 |
| 2016-09-21 | 14.09 |
| 2016-09-20 | 15.08 |
| 2016-09-19 | 16.07 |
| 2016-09-15 | 11.11 |
| 2016-09-14 | 11.11 |
| 2016-09-13 | 13.10 |
| 2016-09-12 | 14.09 |
| 2016-09-09 | 16.07 |
| 2016-09-08 | 24.01 |
| 2016-09-07 | 24.01 |
| 2016-09-06 | 24.01 |
| 2016-09-05 | 24.01 |
| 2016-09-02 | 26.00 |
| 2016-09-01 | 24.01 |
| 2016-08-31 | 25.00 |
| 2016-08-30 | 26.00 |
| 2016-08-29 | 23.02 |
| 2016-08-26 | 23.02 |
| 2016-08-25 | 20.04 |
| 2016-08-24 | 18.06 |
| 2016-08-23 | 20.04 |
| 2016-08-22 | 21.04 |
| 2016-08-19 | 23.02 |
| 2016-08-18 | 23.02 |
| 2016-08-17 | 23.02 |
| 2016-08-16 | 27.98 |
| 2016-08-15 | 23.02 |
| 2016-08-12 | 19.05 |
| 2016-08-11 | 2.19 |
| 2016-08-10 | 5.16 |
| 2016-08-09 | 6.15 |
| 2016-08-08 | -5.75 |
| 2016-08-05 | -7.74 |
| 2016-08-04 | -13.69 |
| 2016-08-03 | -10.71 |
| 2016-08-01 | 0.20 |
| 2016-07-29 | 9.13 |
| 2016-07-28 | 14.09 |
| 2016-07-27 | 17.07 |
| 2016-07-26 | 23.02 |
| 2016-07-25 | 26.99 |
| 2016-07-22 | 25.00 |
| 2016-07-21 | 25.00 |
| 2016-07-20 | 24.01 |
| 2016-07-19 | 25.00 |
| 2016-07-18 | 27.98 |
| 2016-07-15 | 31.95 |
| 2016-07-14 | 28.97 |
| 2016-07-13 | 26.00 |
| 2016-07-12 | 31.95 |
| 2016-07-11 | 50.80 |
| 2016-07-08 | 49.81 |
| 2016-07-07 | 52.78 |
| 2016-07-06 | 53.77 |
| 2016-07-05 | 46.83 |
| 2016-07-04 | 50.80 |
| 2016-06-30 | 56.75 |
| 2016-06-29 | 55.76 |
| 2016-06-28 | 46.83 |
| 2016-06-27 | 42.86 |
| 2016-06-24 | 42.86 |
| 2016-06-23 | 40.88 |
| 2016-06-22 | 37.90 |
| 2016-06-21 | 37.90 |
| 2016-06-20 | 33.93 |
| 2016-06-17 | 35.92 |
| 2016-06-16 | 35.92 |
| 2016-06-15 | 37.90 |
| 2016-06-14 | 26.99 |
| 2016-06-13 | 33.93 |
| 2016-06-10 | 42.86 |
| 2016-06-08 | 44.85 |
| 2016-06-07 | 44.85 |
| 2016-06-06 | 47.82 |
| 2016-06-03 | 47.82 |
| 2016-06-02 | 47.82 |
| 2016-06-01 | 47.82 |
| 2016-05-31 | 47.82 |
| 2016-05-30 | 43.85 |
| 2016-05-27 | 43.85 |
| 2016-05-26 | 43.85 |
| 2016-05-25 | 43.85 |
| 2016-05-24 | 42.86 |
| 2016-05-23 | 44.85 |
| 2016-05-20 | 44.85 |
| 2016-05-19 | 44.85 |
| 2016-05-18 | 44.85 |
| 2016-05-17 | 44.85 |
| 2016-05-16 | 44.85 |
| 2016-05-13 | 43.85 |
| 2016-05-12 | 48.81 |
| 2016-05-11 | 42.86 |
| 2016-05-10 | 47.82 |
| 2016-05-09 | 47.82 |
| 2016-05-06 | 45.84 |
| 2016-05-05 | 46.83 |
| 2016-05-04 | 38.00 |
| 2016-05-03 | 38.00 |
| 2016-04-29 | 38.93 |
| 2016-04-28 | 38.00 |
| 2016-04-27 | 38.93 |
| 2016-04-26 | 38.00 |
| 2016-04-25 | 40.78 |
| 2016-04-22 | 38.00 |
| 2016-04-21 | 43.56 |
| 2016-04-20 | 43.56 |
| 2016-04-19 | 42.63 |
| 2016-04-18 | 45.41 |
| 2016-04-15 | 43.56 |
| 2016-04-14 | 45.41 |
| 2016-04-13 | 48.19 |
| 2016-04-12 | 48.19 |
| 2016-04-11 | 57.45 |
| 2016-04-08 | 57.45 |
| 2016-04-07 | 47.26 |
| 2016-04-06 | 46.34 |
| 2016-04-05 | 46.34 |
| 2016-04-01 | 42.63 |
| 2016-03-31 | 40.78 |
| 2016-03-30 | 46.34 |
| 2016-03-29 | 40.78 |
| 2016-03-24 | 50.04 |
| 2016-03-23 | 37.07 |
| 2016-03-22 | 38.00 |
| 2016-03-21 | 40.78 |
| 2016-03-18 | 37.07 |
| 2016-03-17 | 38.00 |
| 2016-03-16 | 34.30 |
| 2016-03-15 | 34.30 |
| 2016-03-14 | 36.15 |
| 2016-03-11 | 32.44 |
| 2016-03-10 | 32.44 |
| 2016-03-09 | 35.22 |
| 2016-03-08 | 32.44 |
| 2016-03-07 | 30.59 |
| 2016-03-04 | 29.66 |
| 2016-03-03 | 30.59 |
| 2016-03-02 | 38.93 |
| 2016-03-01 | 26.89 |
| 2016-02-29 | 27.81 |
| 2016-02-26 | 38.93 |
| 2016-02-25 | 31.52 |
| 2016-02-24 | 27.81 |
| 2016-02-23 | 34.30 |
| 2016-02-22 | 27.81 |
| 2016-02-19 | 28.74 |
| 2016-02-18 | 31.52 |
| 2016-02-17 | 25.03 |
| 2016-02-16 | 38.93 |
| 2016-02-15 | 44.48 |
| 2016-02-12 | 44.48 |
| 2016-02-11 | 44.48 |
| 2016-02-05 | 47.26 |
| 2016-02-04 | 38.93 |
| 2016-02-03 | 39.85 |
| 2016-02-02 | 45.41 |
| 2016-02-01 | 44.48 |
| 2016-01-29 | 43.56 |
| 2016-01-28 | 46.34 |
| 2016-01-27 | 54.67 |
| 2016-01-26 | 48.19 |
| 2016-01-25 | 40.78 |
| 2016-01-22 | 46.34 |
| 2016-01-21 | 57.45 |
| 2016-01-20 | 70.42 |
| 2016-01-19 | 67.64 |
| 2016-01-18 | 67.64 |
| 2016-01-15 | 74.12 |
| 2016-01-14 | 74.12 |
| 2016-01-13 | 74.12 |
| 2016-01-12 | 92.64 |
| 2016-01-11 | 61.15 |
| 2016-01-08 | 75.97 |
| 2016-01-07 | 80.60 |
| 2016-01-06 | 85.24 |
| 2016-01-05 | 92.64 |
| 2016-01-04 | 89.87 |
| 2015-12-31 | 103.76 |
| 2015-12-30 | 94.50 |
| 2015-12-29 | 77.83 |
| 2015-12-28 | 85.24 |
| 2015-12-24 | 85.24 |
| 2015-12-23 | 79.68 |
| 2015-12-22 | 80.60 |
| 2015-12-21 | 79.68 |
| 2015-12-18 | 79.68 |
| 2015-12-17 | 84.31 |
| 2015-12-16 | 84.31 |
| 2015-12-15 | 84.31 |
| 2015-12-14 | 78.75 |
| 2015-12-11 | 86.16 |
| 2015-12-10 | 86.16 |
| 2015-12-09 | 88.01 |
| 2015-12-08 | 88.94 |
| 2015-12-07 | 88.94 |
| 2015-12-04 | 87.09 |
| 2015-12-03 | 91.72 |
| 2015-12-02 | 75.97 |
| 2015-12-01 | 73.19 |
| 2015-11-30 | 72.27 |
| 2015-11-27 | 72.27 |
| 2015-11-26 | 73.19 |
| 2015-11-25 | 72.27 |
| 2015-11-24 | 73.19 |
| 2015-11-23 | 73.19 |
| 2015-11-20 | 77.83 |
| 2015-11-19 | 75.97 |
| 2015-11-18 | 79.68 |
| 2015-11-17 | 78.75 |
| 2015-11-16 | 80.60 |
| 2015-11-13 | 78.75 |
| 2015-11-12 | 80.60 |
| 2015-11-11 | 75.97 |
| 2015-11-10 | 75.97 |
| 2015-11-09 | 75.97 |
| 2015-11-06 | 62.08 |
| 2015-11-05 | 66.71 |
| 2015-11-04 | 40.78 |
| 2015-11-03 | 43.56 |
| 2015-11-02 | 43.56 |
| 2015-10-30 | 45.41 |
| 2015-10-29 | 45.41 |
| 2015-10-28 | 38.93 |
| 2015-10-27 | 47.26 |
| 2015-10-26 | 35.22 |
| 2015-10-23 | 35.22 |
| 2015-10-22 | 30.59 |
| 2015-10-20 | 33.37 |
| 2015-10-19 | 31.52 |
| 2015-10-16 | 34.30 |
| 2015-10-15 | 29.66 |
| 2015-10-14 | 27.81 |
| 2015-10-13 | 25.03 |
| 2015-10-12 | 24.11 |
| 2015-10-09 | 22.26 |
| 2015-10-08 | 20.40 |
| 2015-10-07 | 21.33 |
| 2015-10-06 | 27.81 |
| 2015-10-05 | 33.37 |
| 2015-10-02 | 30.59 |
| 2015-09-30 | 28.74 |
| 2015-09-29 | 27.81 |
| 2015-09-25 | 28.74 |
| 2015-09-24 | 29.66 |
| 2015-09-23 | 19.48 |
| 2015-09-22 | 27.81 |
| 2015-09-21 | 27.81 |
| 2015-09-18 | 28.74 |
| 2015-09-17 | 38.93 |
| 2015-09-16 | 27.81 |
| 2015-09-15 | 34.30 |
| 2015-09-14 | 30.59 |
| 2015-09-11 | 30.59 |
| 2015-09-10 | 29.66 |
| 2015-09-09 | 38.93 |
| 2015-09-08 | 31.52 |
| 2015-09-07 | 20.40 |
| 2015-09-04 | 21.33 |
| 2015-09-02 | 24.11 |
| 2015-09-01 | 25.03 |
| 2015-08-31 | 33.37 |
| 2015-08-28 | 30.59 |
| 2015-08-27 | 37.07 |
| 2015-08-26 | 11.14 |
| 2015-08-25 | 13.92 |
| 2015-08-24 | 12.07 |
| 2015-08-21 | 28.74 |
| 2015-08-20 | 35.22 |
| 2015-08-19 | 41.70 |
| 2015-08-18 | 43.56 |
| 2015-08-17 | 41.70 |
| 2015-08-14 | 46.34 |
| 2015-08-13 | 34.30 |
| 2015-08-12 | 38.00 |
| 2015-08-11 | 54.67 |
| 2015-08-10 | 56.52 |
| 2015-08-07 | 49.11 |
| 2015-08-06 | 35.22 |
| 2015-08-05 | 29.66 |
| 2015-08-04 | 23.18 |
| 2015-08-03 | 22.26 |
| 2015-07-31 | 20.40 |
| 2015-07-30 | 25.03 |
| 2015-07-29 | 18.55 |
| 2015-07-28 | 12.99 |
| 2015-07-27 | 11.14 |
| 2015-07-24 | 20.40 |
| 2015-07-23 | 17.62 |
| 2015-07-22 | 18.55 |
| 2015-07-21 | 19.48 |
| 2015-07-20 | 19.48 |
| 2015-07-17 | 20.40 |
| 2015-07-16 | 18.55 |
| 2015-07-15 | 13.92 |
| 2015-07-14 | 13.92 |
| 2015-07-13 | 21.33 |
| 2015-07-10 | 9.29 |
| 2015-07-09 | 14.85 |
| 2015-07-08 | 9.29 |
| 2015-07-07 | 16.70 |
| 2015-07-06 | 16.70 |
| 2015-07-03 | 22.26 |
| 2015-07-02 | 23.18 |
| 2015-06-30 | 28.74 |
| 2015-06-29 | 29.66 |
| 2015-06-26 | 29.66 |
| 2015-06-25 | 29.66 |
| 2015-06-24 | 34.30 |
| 2015-06-23 | 33.37 |
| 2015-06-22 | 35.22 |
| 2015-06-19 | 34.72 |
| 2015-06-18 | 36.40 |
| 2015-06-17 | 36.40 |
| 2015-06-16 | 38.08 |
| 2015-06-15 | 38.08 |
| 2015-06-12 | 41.45 |
| 2015-06-11 | 33.03 |
| 2015-06-10 | 32.19 |
| 2015-06-09 | 33.03 |
| 2015-06-08 | 30.51 |
| 2015-06-05 | 30.51 |
| 2015-06-04 | 30.51 |
| 2015-06-03 | 30.51 |
| 2015-06-02 | 24.61 |
| 2015-06-01 | 32.19 |
| 2015-05-29 | 33.03 |
| 2015-05-28 | 33.87 |
| 2015-05-27 | 33.87 |
| 2015-05-26 | 34.72 |
| 2015-05-22 | 35.56 |
| 2015-05-21 | 36.40 |
| 2015-05-20 | 39.77 |
| 2015-05-19 | 43.98 |
| 2015-05-18 | 40.61 |
| 2015-05-15 | 24.61 |
| 2015-05-14 | 21.24 |
| 2015-05-13 | 23.77 |
| 2015-05-12 | 19.56 |
| 2015-05-11 | 28.82 |
| 2015-05-08 | 34.72 |
| 2015-05-07 | 30.51 |
| 2015-05-06 | 52.40 |
| 2015-05-05 | 38.08 |
| 2015-05-04 | 37.24 |
| 2015-04-30 | 30.51 |
| 2015-04-29 | 30.51 |
| 2015-04-28 | 30.51 |
| 2015-04-27 | 27.14 |
| 2015-04-24 | 26.30 |
| 2015-04-23 | 25.45 |
| 2015-04-22 | 26.30 |
| 2015-04-21 | 25.45 |
| 2015-04-20 | 22.93 |
| 2015-04-17 | 28.82 |
| 2015-04-16 | 28.82 |
| 2015-04-15 | 27.98 |
| 2015-04-14 | 25.45 |
| 2015-04-13 | 24.61 |
| 2015-04-10 | 11.98 |
| 2015-04-09 | 8.62 |
| 2015-04-08 | 6.93 |
| 2015-04-02 | 3.56 |
| 2015-04-01 | 3.56 |
| 2015-03-31 | 4.41 |
| 2015-03-30 | 1.88 |
| 2015-03-27 | -0.65 |
| 2015-03-26 | -1.49 |
| 2015-03-25 | -1.49 |
| 2015-03-24 | 1.04 |
| 2015-03-23 | -0.65 |
| 2015-03-20 | -0.65 |
| 2015-03-19 | -1.49 |
| 2015-03-18 | -1.49 |
| 2015-03-17 | 0.20 |
| 2015-03-16 | 1.88 |
| 2015-03-13 | -0.65 |
| 2015-03-12 | 1.88 |
| 2015-03-11 | 6.93 |
| 2015-03-10 | 6.93 |
| 2015-03-09 | 3.56 |
| 2015-03-06 | 5.25 |
| 2015-03-05 | 6.93 |
| 2015-03-04 | 5.25 |
| 2015-03-03 | 5.25 |
| 2015-03-02 | 5.25 |
| 2015-02-27 | 5.25 |
| 2015-02-26 | 5.25 |
| 2015-02-25 | 6.93 |
| 2015-02-24 | 7.77 |
| 2015-02-23 | 5.25 |
| 2015-02-18 | 4.41 |
| 2015-02-17 | 4.41 |
| 2015-02-16 | 6.09 |
| 2015-02-13 | 4.41 |
| 2015-02-12 | 3.56 |
| 2015-02-11 | 5.25 |
| 2015-02-10 | 5.25 |
| 2015-02-09 | 5.25 |
| 2015-02-06 | 5.25 |
| 2015-02-05 | 4.41 |
| 2015-02-04 | 2.72 |
| 2015-02-03 | 4.41 |
| 2015-02-02 | 4.41 |
| 2015-01-30 | 4.41 |
| 2015-01-29 | 4.41 |
| 2015-01-28 | 4.41 |
| 2015-01-27 | 5.25 |
| 2015-01-26 | 5.25 |
| 2015-01-23 | 5.25 |
| 2015-01-22 | 5.25 |
| 2015-01-21 | 1.04 |
| 2015-01-20 | 1.88 |
| 2015-01-19 | 1.88 |
| 2015-01-16 | 1.04 |
| 2015-01-15 | 6.09 |
| 2015-01-14 | 8.62 |
| 2015-01-13 | 6.93 |
| 2015-01-12 | 4.41 |
| 2015-01-09 | 8.62 |
| 2015-01-08 | 9.46 |
| 2015-01-07 | 9.46 |
| 2015-01-06 | 9.46 |
| 2015-01-05 | 7.77 |
| 2015-01-02 | 5.25 |
| 2014-12-31 | 2.72 |
| 2014-12-30 | 5.25 |
| 2014-12-29 | -1.49 |
| 2014-12-24 | 1.88 |
| 2014-12-23 | 1.88 |
| 2014-12-22 | 3.56 |
| 2014-12-19 | 5.25 |
| 2014-12-18 | 5.25 |
| 2014-12-17 | 5.25 |
| 2014-12-16 | 5.25 |
| 2014-12-15 | 6.09 |
| 2014-12-12 | 6.09 |
| 2014-12-11 | 5.25 |
| 2014-12-10 | 5.25 |
| 2014-12-09 | 2.72 |
| 2014-12-08 | 4.41 |
| 2014-12-05 | 5.25 |
| 2014-12-04 | 5.25 |
| 2014-12-03 | 6.93 |
| 2014-12-02 | 6.93 |
| 2014-12-01 | 6.93 |
| 2014-11-28 | 9.46 |
| 2014-11-27 | 7.77 |
| 2014-11-26 | 9.46 |
| 2014-11-25 | 9.46 |
| 2014-11-24 | 7.77 |
| 2014-11-21 | 7.77 |
| 2014-11-20 | 7.77 |
| 2014-11-19 | 9.46 |
| 2014-11-18 | 7.77 |
| 2014-11-17 | 6.93 |
| 2014-11-14 | 7.77 |
| 2014-11-13 | 7.77 |
| 2014-11-12 | 7.77 |
| 2014-11-11 | 3.56 |
| 2014-11-10 | 1.04 |
| 2014-11-07 | 1.88 |
| 2014-11-06 | 2.72 |
| 2014-11-05 | 5.25 |
| 2014-11-04 | 4.41 |
| 2014-11-03 | 8.62 |
| 2014-10-31 | 9.46 |
| 2014-10-30 | 6.93 |
| 2014-10-29 | 6.93 |
| 2014-10-28 | 7.77 |
| 2014-10-27 | 7.77 |
| 2014-10-24 | 7.77 |
| 2014-10-23 | 10.30 |
| 2014-10-22 | 8.62 |
| 2014-10-21 | 8.62 |
| 2014-10-20 | 9.46 |
| 2014-10-17 | 6.93 |
| 2014-10-16 | 6.93 |
| 2014-10-15 | 6.09 |
| 2014-10-14 | 6.93 |
| 2014-10-13 | 5.25 |
| 2014-10-10 | 6.09 |
| 2014-10-09 | 5.25 |
| 2014-10-08 | 1.88 |
| 2014-10-07 | 1.04 |
| 2014-10-06 | 1.04 |
| 2014-10-03 | 1.04 |
| 2014-09-30 | 1.04 |
| 2014-09-29 | 1.04 |
| 2014-09-26 | 5.25 |
| 2014-09-25 | 4.41 |
| 2014-09-24 | 1.04 |
| 2014-09-23 | -0.65 |
| 2014-09-22 | -2.33 |
| 2014-09-19 | -7.38 |
| 2014-09-18 | -4.86 |
| 2014-09-17 | -2.33 |
| 2014-09-16 | -4.01 |
| 2014-09-15 | -0.65 |
| 2014-09-12 | -0.65 |
| 2014-09-11 | 0.20 |
| 2014-09-10 | -0.65 |
| 2014-09-08 | 1.04 |
| 2014-09-05 | 0.20 |
| 2014-09-04 | 0.20 |
| 2014-09-03 | 2.72 |
| 2014-09-02 | 1.04 |
| 2014-09-01 | 2.72 |
| 2014-08-29 | 11.98 |
| 2014-08-28 | 11.98 |
| 2014-08-27 | 11.98 |
| 2014-08-26 | 11.98 |
| 2014-08-25 | 10.30 |
| 2014-08-22 | 11.98 |
| 2014-08-21 | 11.98 |
| 2014-08-20 | 12.83 |
| 2014-08-19 | 11.98 |
| 2014-08-18 | 13.67 |
| 2014-08-15 | 12.83 |
| 2014-08-14 | 11.14 |
| 2014-08-13 | 12.83 |
| 2014-08-12 | 12.83 |
| 2014-08-11 | 10.30 |
| 2014-08-08 | 9.46 |
| 2014-08-07 | 9.46 |
| 2014-08-06 | 9.46 |
| 2014-08-05 | 7.77 |
| 2014-08-04 | 9.46 |
| 2014-08-01 | 10.30 |
| 2014-07-31 | 10.30 |
| 2014-07-30 | 9.46 |
| 2014-07-29 | 9.46 |
| 2014-07-28 | 11.98 |
| 2014-07-25 | 12.83 |
| 2014-07-24 | 16.19 |
| 2014-07-23 | 14.51 |
| 2014-07-22 | 9.46 |
| 2014-07-21 | 6.93 |
| 2014-07-18 | 3.56 |
| 2014-07-17 | 0.20 |
| 2014-07-16 | 1.04 |
| 2014-07-15 | -0.65 |
| 2014-07-14 | 1.04 |
| 2014-07-11 | 1.04 |
| 2014-07-10 | 1.04 |
| 2014-07-09 | 0.20 |
| 2014-07-08 | -0.65 |
| 2014-07-07 | -0.65 |
| 2014-07-04 | -0.65 |
| 2014-07-03 | 0.20 |
| 2014-07-02 | -1.49 |
| 2014-06-30 | -0.65 |
| 2014-06-27 | 1.04 |
| 2014-06-26 | -4.01 |
| 2014-06-25 | 0.20 |
| 2014-06-24 | 1.04 |
| 2014-06-23 | 2.72 |
| 2014-06-20 | 2.72 |
| 2014-06-19 | 2.72 |
| 2014-06-18 | 2.72 |
| 2014-06-17 | 3.56 |
| 2014-06-16 | 3.56 |
| 2014-06-13 | 3.56 |
| 2014-06-12 | 2.72 |
| 2014-06-11 | -2.33 |
| 2014-06-10 | -3.17 |
| 2014-06-09 | -3.17 |
| 2014-06-06 | -3.17 |
| 2014-06-05 | -3.17 |
| 2014-06-04 | -3.17 |
| 2014-06-03 | -3.17 |
| 2014-05-30 | -3.17 |
| 2014-05-29 | -3.17 |
| 2014-05-28 | 1.04 |
| 2014-05-27 | 3.56 |
| 2014-05-26 | 3.56 |
| 2014-05-23 | 3.56 |
| 2014-05-22 | -3.85 |
| 2014-05-21 | -3.85 |
| 2014-05-20 | -4.62 |
| 2014-05-19 | -4.62 |
| 2014-05-16 | -4.62 |
| 2014-05-15 | -3.85 |
| 2014-05-14 | -4.62 |
| 2014-05-13 | -4.62 |
| 2014-05-12 | -6.92 |
| 2014-05-09 | -6.92 |
| 2014-05-08 | -13.08 |
| 2014-05-07 | -12.31 |
| 2014-05-05 | -10.00 |
| 2014-05-02 | -11.54 |
| 2014-04-30 | -11.54 |
| 2014-04-29 | -11.54 |
| 2014-04-28 | -14.62 |
| 2014-04-25 | -13.08 |
| 2014-04-24 | -9.23 |
| 2014-04-23 | -9.23 |
| 2014-04-22 | -9.23 |
| 2014-04-17 | -9.23 |
| 2014-04-16 | -6.92 |
| 2014-04-15 | -6.92 |
| 2014-04-14 | -6.92 |
| 2014-04-11 | -6.92 |
| 2014-04-10 | -6.92 |
| 2014-04-09 | -7.69 |
| 2014-04-08 | -7.69 |
| 2014-04-07 | -7.69 |
| 2014-04-04 | -6.92 |
| 2014-04-03 | -6.92 |
| 2014-04-02 | -3.85 |
| 2014-04-01 | -6.15 |
| 2014-03-31 | -10.77 |
| 2014-03-28 | -9.23 |
| 2014-03-27 | -10.00 |
| 2014-03-26 | -8.46 |
| 2014-03-25 | -6.15 |
| 2014-03-24 | -5.38 |
| 2014-03-21 | -5.38 |
| 2014-03-20 | -5.38 |
| 2014-03-19 | -5.38 |
| 2014-03-18 | -5.38 |
| 2014-03-17 | -4.62 |
| 2014-03-14 | -4.62 |
| 2014-03-13 | -4.62 |
| 2014-03-12 | -6.15 |
| 2014-03-11 | -6.15 |
| 2014-03-10 | -6.15 |
| 2014-03-07 | -8.46 |
| 2014-03-06 | -4.62 |
| 2014-03-05 | -4.62 |
| 2014-03-04 | -4.62 |
| 2014-03-03 | -4.62 |
| 2014-02-28 | -4.62 |
| 2014-02-27 | -4.62 |
| 2014-02-26 | -7.69 |
| 2014-02-25 | -7.69 |
| 2014-02-24 | -3.08 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 3.85 |
| 2014-02-14 | 3.85 |
| 2014-02-13 | 3.85 |
| 2014-02-12 | 3.85 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | 0.00 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | 0.00 |
| 2014-01-30 | 0.00 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 0.00 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | -0.77 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | 1.54 |
| 2014-01-13 | 1.54 |
| 2014-01-10 | 1.54 |
| 2014-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy