Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -75.50 |
| 2024-06-13 | -75.50 |
| 2024-06-12 | -75.50 |
| 2024-06-11 | -75.50 |
| 2024-06-07 | -75.50 |
| 2024-06-06 | -75.50 |
| 2024-06-05 | -75.50 |
| 2024-06-04 | -75.50 |
| 2024-06-03 | -75.50 |
| 2024-05-31 | -75.50 |
| 2024-05-30 | -75.50 |
| 2024-05-29 | -75.50 |
| 2024-05-28 | -75.50 |
| 2024-05-27 | -75.50 |
| 2024-05-24 | -75.50 |
| 2024-05-23 | -75.50 |
| 2024-05-22 | -75.50 |
| 2024-05-21 | -75.50 |
| 2024-05-20 | -75.50 |
| 2024-05-17 | -75.50 |
| 2024-05-16 | -75.50 |
| 2024-05-14 | -75.50 |
| 2024-05-13 | -75.50 |
| 2024-05-10 | -75.50 |
| 2024-05-09 | -75.50 |
| 2024-05-08 | -75.50 |
| 2024-05-07 | -75.50 |
| 2024-05-06 | -75.50 |
| 2024-05-03 | -75.50 |
| 2024-05-02 | -75.50 |
| 2024-04-30 | -75.50 |
| 2024-04-29 | -75.50 |
| 2024-04-26 | -75.50 |
| 2024-04-25 | -75.50 |
| 2024-04-24 | -75.50 |
| 2024-04-23 | -75.50 |
| 2024-04-22 | -75.50 |
| 2024-04-19 | -75.50 |
| 2024-04-18 | -75.50 |
| 2024-04-17 | -75.50 |
| 2024-04-16 | -75.50 |
| 2024-04-15 | -75.50 |
| 2024-04-12 | -75.50 |
| 2024-04-11 | -75.50 |
| 2024-04-10 | -75.50 |
| 2024-04-09 | -75.50 |
| 2024-04-08 | -75.50 |
| 2024-04-05 | -75.50 |
| 2024-04-03 | -75.50 |
| 2024-04-02 | -75.50 |
| 2024-03-28 | -75.50 |
| 2024-03-27 | -75.50 |
| 2024-03-26 | -75.50 |
| 2024-03-25 | -75.50 |
| 2024-03-22 | -75.50 |
| 2024-03-21 | -75.50 |
| 2024-03-20 | -75.50 |
| 2024-03-19 | -75.50 |
| 2024-03-18 | -75.50 |
| 2024-03-15 | -75.50 |
| 2024-03-14 | -75.50 |
| 2024-03-13 | -75.50 |
| 2024-03-12 | -75.50 |
| 2024-03-11 | -75.50 |
| 2024-03-08 | -75.50 |
| 2024-03-07 | -75.50 |
| 2024-03-06 | -75.50 |
| 2024-03-05 | -75.50 |
| 2024-03-04 | -75.50 |
| 2024-03-01 | -75.50 |
| 2024-02-29 | -75.50 |
| 2024-02-28 | -75.50 |
| 2024-02-27 | -75.50 |
| 2024-02-26 | -75.50 |
| 2024-02-23 | -75.50 |
| 2024-02-22 | -75.50 |
| 2024-02-21 | -75.50 |
| 2024-02-20 | -75.50 |
| 2024-02-19 | -75.50 |
| 2024-02-16 | -75.50 |
| 2024-02-15 | -75.50 |
| 2024-02-14 | -75.50 |
| 2024-02-09 | -75.50 |
| 2024-02-08 | -75.50 |
| 2024-02-07 | -75.50 |
| 2024-02-06 | -75.50 |
| 2024-02-05 | -75.50 |
| 2024-02-02 | -75.50 |
| 2024-02-01 | -75.50 |
| 2024-01-31 | -75.50 |
| 2024-01-30 | -75.50 |
| 2024-01-29 | -75.50 |
| 2024-01-26 | -75.50 |
| 2024-01-25 | -75.50 |
| 2024-01-24 | -75.50 |
| 2024-01-23 | -75.50 |
| 2024-01-22 | -75.50 |
| 2024-01-19 | -75.50 |
| 2024-01-18 | -75.50 |
| 2024-01-17 | -75.50 |
| 2024-01-16 | -75.50 |
| 2024-01-15 | -75.50 |
| 2024-01-12 | -75.50 |
| 2024-01-11 | -75.50 |
| 2024-01-10 | -75.50 |
| 2024-01-09 | -75.50 |
| 2024-01-08 | -75.50 |
| 2024-01-05 | -75.50 |
| 2024-01-04 | -75.50 |
| 2024-01-03 | -75.50 |
| 2024-01-02 | -75.50 |
| 2023-12-29 | -75.50 |
| 2023-12-28 | -75.50 |
| 2023-12-27 | -75.50 |
| 2023-12-22 | -75.50 |
| 2023-12-21 | -75.50 |
| 2023-12-20 | -75.50 |
| 2023-12-19 | -75.50 |
| 2023-12-18 | -75.50 |
| 2023-12-15 | -75.50 |
| 2023-12-14 | -75.50 |
| 2023-12-13 | -75.50 |
| 2023-12-12 | -75.50 |
| 2023-12-11 | -75.50 |
| 2023-12-08 | -75.50 |
| 2023-12-07 | -75.50 |
| 2023-12-06 | -75.50 |
| 2023-12-05 | -75.50 |
| 2023-12-04 | -75.50 |
| 2023-12-01 | -75.50 |
| 2023-11-30 | -75.50 |
| 2023-11-29 | -75.50 |
| 2023-11-28 | -75.50 |
| 2023-11-27 | -75.50 |
| 2023-11-24 | -75.50 |
| 2023-11-23 | -75.50 |
| 2023-11-22 | -75.50 |
| 2023-11-21 | -75.50 |
| 2023-11-20 | -75.50 |
| 2023-11-17 | -75.50 |
| 2023-11-16 | -75.50 |
| 2023-11-15 | -75.50 |
| 2023-11-14 | -75.50 |
| 2023-11-13 | -75.50 |
| 2023-11-10 | -75.50 |
| 2023-11-09 | -75.50 |
| 2023-11-08 | -75.50 |
| 2023-11-07 | -75.50 |
| 2023-11-06 | -75.50 |
| 2023-11-03 | -75.50 |
| 2023-11-02 | -75.50 |
| 2023-11-01 | -75.50 |
| 2023-10-31 | -75.50 |
| 2023-10-30 | -75.50 |
| 2023-10-27 | -75.50 |
| 2023-10-26 | -75.50 |
| 2023-10-25 | -75.50 |
| 2023-10-24 | -75.50 |
| 2023-10-20 | -75.50 |
| 2023-10-19 | -75.50 |
| 2023-10-18 | -75.50 |
| 2023-10-17 | -75.50 |
| 2023-10-16 | -75.50 |
| 2023-10-13 | -75.50 |
| 2023-10-12 | -75.50 |
| 2023-10-11 | -75.50 |
| 2023-10-10 | -75.50 |
| 2023-10-09 | -75.50 |
| 2023-10-06 | -75.50 |
| 2023-10-05 | -75.50 |
| 2023-10-04 | -75.50 |
| 2023-10-03 | -75.50 |
| 2023-09-29 | -75.50 |
| 2023-09-28 | -75.50 |
| 2023-09-27 | -75.50 |
| 2023-09-26 | -75.50 |
| 2023-09-25 | -75.50 |
| 2023-09-22 | -75.50 |
| 2023-09-21 | -75.50 |
| 2023-09-20 | -75.50 |
| 2023-09-19 | -75.50 |
| 2023-09-18 | -75.50 |
| 2023-09-15 | -75.50 |
| 2023-09-14 | -75.50 |
| 2023-09-13 | -75.50 |
| 2023-09-12 | -75.50 |
| 2023-09-11 | -75.50 |
| 2023-09-07 | -75.50 |
| 2023-09-06 | -75.50 |
| 2023-09-05 | -75.50 |
| 2023-09-04 | -75.50 |
| 2023-08-31 | -75.50 |
| 2023-08-30 | -75.50 |
| 2023-08-29 | -75.50 |
| 2023-08-28 | -75.50 |
| 2023-08-25 | -75.50 |
| 2023-08-24 | -75.50 |
| 2023-08-23 | -75.50 |
| 2023-08-22 | -75.50 |
| 2023-08-21 | -75.50 |
| 2023-08-18 | -75.50 |
| 2023-08-17 | -75.50 |
| 2023-08-16 | -75.50 |
| 2023-08-15 | -75.50 |
| 2023-08-14 | -75.50 |
| 2023-08-11 | -75.50 |
| 2023-08-10 | -75.50 |
| 2023-08-09 | -75.50 |
| 2023-08-08 | -75.50 |
| 2023-08-07 | -75.50 |
| 2023-08-04 | -75.50 |
| 2023-08-03 | -75.50 |
| 2023-08-02 | -75.50 |
| 2023-08-01 | -75.50 |
| 2023-07-31 | -75.50 |
| 2023-07-28 | -75.50 |
| 2023-07-27 | -75.50 |
| 2023-07-26 | -75.50 |
| 2023-07-25 | -75.50 |
| 2023-07-24 | -75.50 |
| 2023-07-21 | -75.50 |
| 2023-07-20 | -75.50 |
| 2023-07-19 | -75.50 |
| 2023-07-18 | -75.50 |
| 2023-07-14 | -75.50 |
| 2023-07-13 | -75.50 |
| 2023-07-12 | -75.50 |
| 2023-07-11 | -75.50 |
| 2023-07-10 | -75.50 |
| 2023-07-07 | -75.50 |
| 2023-07-06 | -75.50 |
| 2023-07-05 | -75.50 |
| 2023-07-04 | -75.50 |
| 2023-07-03 | -75.50 |
| 2023-06-30 | -75.50 |
| 2023-06-29 | -75.50 |
| 2023-06-28 | -75.50 |
| 2023-06-27 | -75.50 |
| 2023-06-26 | -75.50 |
| 2023-06-23 | -75.50 |
| 2023-06-21 | -75.50 |
| 2023-06-20 | -75.50 |
| 2023-06-19 | -75.50 |
| 2023-06-16 | -75.50 |
| 2023-06-15 | -75.50 |
| 2023-06-14 | -75.50 |
| 2023-06-13 | -75.50 |
| 2023-06-12 | -75.50 |
| 2023-06-09 | -75.50 |
| 2023-06-08 | -75.50 |
| 2023-06-07 | -75.50 |
| 2023-06-06 | -75.50 |
| 2023-06-05 | -75.50 |
| 2023-06-02 | -75.50 |
| 2023-06-01 | -75.50 |
| 2023-05-31 | -75.50 |
| 2023-05-30 | -75.50 |
| 2023-05-29 | -75.50 |
| 2023-05-25 | -75.50 |
| 2023-05-24 | -75.50 |
| 2023-05-23 | -75.50 |
| 2023-05-22 | -75.50 |
| 2023-05-19 | -75.50 |
| 2023-05-18 | -75.50 |
| 2023-05-17 | -75.50 |
| 2023-05-16 | -75.50 |
| 2023-05-15 | -75.50 |
| 2023-05-12 | -75.50 |
| 2023-05-11 | -75.50 |
| 2023-05-10 | -75.50 |
| 2023-05-09 | -75.50 |
| 2023-05-08 | -75.50 |
| 2023-05-05 | -75.50 |
| 2023-05-04 | -75.50 |
| 2023-05-03 | -75.50 |
| 2023-05-02 | -75.50 |
| 2023-04-28 | -75.50 |
| 2023-04-27 | -75.50 |
| 2023-04-26 | -75.50 |
| 2023-04-25 | -75.50 |
| 2023-04-24 | -75.50 |
| 2023-04-21 | -75.50 |
| 2023-04-20 | -75.50 |
| 2023-04-19 | -75.50 |
| 2023-04-18 | -75.50 |
| 2023-04-17 | -75.50 |
| 2023-04-14 | -75.50 |
| 2023-04-13 | -75.50 |
| 2023-04-12 | -75.50 |
| 2023-04-11 | -75.50 |
| 2023-04-06 | -75.50 |
| 2023-04-04 | -75.50 |
| 2023-04-03 | -75.50 |
| 2023-03-31 | -75.50 |
| 2023-03-30 | -75.50 |
| 2023-03-29 | -75.50 |
| 2023-03-28 | -75.50 |
| 2023-03-27 | -75.50 |
| 2023-03-24 | -75.50 |
| 2023-03-23 | -75.50 |
| 2023-03-22 | -75.50 |
| 2023-03-21 | -75.50 |
| 2023-03-20 | -75.50 |
| 2023-03-17 | -75.50 |
| 2023-03-16 | -75.50 |
| 2023-03-15 | -75.50 |
| 2023-03-14 | -75.50 |
| 2023-03-13 | -75.50 |
| 2023-03-10 | -75.50 |
| 2023-03-09 | -75.50 |
| 2023-03-08 | -75.50 |
| 2023-03-07 | -75.50 |
| 2023-03-06 | -75.50 |
| 2023-03-03 | -75.50 |
| 2023-03-02 | -75.50 |
| 2023-03-01 | -75.50 |
| 2023-02-28 | -75.50 |
| 2023-02-27 | -75.50 |
| 2023-02-24 | -75.50 |
| 2023-02-23 | -75.50 |
| 2023-02-22 | -75.50 |
| 2023-02-21 | -75.50 |
| 2023-02-20 | -75.50 |
| 2023-02-17 | -75.50 |
| 2023-02-16 | -75.50 |
| 2023-02-15 | -75.50 |
| 2023-02-14 | -75.50 |
| 2023-02-13 | -75.50 |
| 2023-02-10 | -75.50 |
| 2023-02-09 | -75.50 |
| 2023-02-08 | -75.50 |
| 2023-02-07 | -75.50 |
| 2023-02-06 | -75.50 |
| 2023-02-03 | -75.50 |
| 2023-02-02 | -75.50 |
| 2023-02-01 | -75.50 |
| 2023-01-31 | -75.50 |
| 2023-01-30 | -75.50 |
| 2023-01-27 | -75.50 |
| 2023-01-26 | -75.50 |
| 2023-01-20 | -75.50 |
| 2023-01-19 | -75.50 |
| 2023-01-18 | -75.50 |
| 2023-01-17 | -75.50 |
| 2023-01-16 | -75.50 |
| 2023-01-13 | -75.50 |
| 2023-01-12 | -75.50 |
| 2023-01-11 | -75.50 |
| 2023-01-10 | -75.50 |
| 2023-01-09 | -75.50 |
| 2023-01-06 | -75.50 |
| 2023-01-05 | -75.50 |
| 2023-01-04 | -75.50 |
| 2023-01-03 | -75.50 |
| 2022-12-30 | -75.50 |
| 2022-12-29 | -75.50 |
| 2022-12-28 | -75.50 |
| 2022-12-23 | -75.50 |
| 2022-12-22 | -75.50 |
| 2022-12-21 | -75.50 |
| 2022-12-20 | -75.50 |
| 2022-12-19 | -75.50 |
| 2022-12-16 | -75.50 |
| 2022-12-15 | -75.50 |
| 2022-12-14 | -75.50 |
| 2022-12-13 | -75.50 |
| 2022-12-12 | -75.50 |
| 2022-12-09 | -75.50 |
| 2022-12-08 | -75.50 |
| 2022-12-07 | -75.50 |
| 2022-12-06 | -75.50 |
| 2022-12-05 | -75.50 |
| 2022-12-02 | -75.50 |
| 2022-12-01 | -75.50 |
| 2022-11-30 | -75.50 |
| 2022-11-29 | -75.50 |
| 2022-11-28 | -75.50 |
| 2022-11-25 | -75.50 |
| 2022-11-24 | -75.50 |
| 2022-11-23 | -75.50 |
| 2022-11-22 | -75.50 |
| 2022-11-21 | -75.50 |
| 2022-11-18 | -75.50 |
| 2022-11-17 | -75.50 |
| 2022-11-16 | -75.50 |
| 2022-11-15 | -75.50 |
| 2022-11-14 | -75.50 |
| 2022-11-11 | -75.50 |
| 2022-11-10 | -75.50 |
| 2022-11-09 | -75.50 |
| 2022-11-08 | -75.50 |
| 2022-11-07 | -75.50 |
| 2022-11-04 | -75.50 |
| 2022-11-03 | -75.50 |
| 2022-11-02 | -75.50 |
| 2022-11-01 | -75.50 |
| 2022-10-31 | -75.50 |
| 2022-10-28 | -75.50 |
| 2022-10-27 | -75.50 |
| 2022-10-26 | -75.50 |
| 2022-10-25 | -75.50 |
| 2022-10-24 | -75.50 |
| 2022-10-21 | -75.50 |
| 2022-10-20 | -75.50 |
| 2022-10-19 | -75.50 |
| 2022-10-18 | -75.50 |
| 2022-10-17 | -75.50 |
| 2022-10-14 | -75.50 |
| 2022-10-13 | -75.50 |
| 2022-10-12 | -75.50 |
| 2022-10-11 | -75.50 |
| 2022-10-10 | -75.50 |
| 2022-10-07 | -75.50 |
| 2022-10-06 | -75.50 |
| 2022-10-05 | -75.50 |
| 2022-10-03 | -75.50 |
| 2022-09-30 | -75.50 |
| 2022-09-29 | -75.50 |
| 2022-09-28 | -75.50 |
| 2022-09-27 | -75.50 |
| 2022-09-26 | -75.50 |
| 2022-09-23 | -75.50 |
| 2022-09-22 | -75.50 |
| 2022-09-21 | -75.50 |
| 2022-09-20 | -75.50 |
| 2022-09-19 | -75.50 |
| 2022-09-16 | -75.50 |
| 2022-09-15 | -75.50 |
| 2022-09-14 | -75.50 |
| 2022-09-13 | -75.50 |
| 2022-09-09 | -75.50 |
| 2022-09-08 | -75.50 |
| 2022-09-07 | -75.50 |
| 2022-09-06 | -75.50 |
| 2022-09-05 | -75.50 |
| 2022-09-02 | -75.50 |
| 2022-09-01 | -75.50 |
| 2022-08-31 | -75.50 |
| 2022-08-30 | -75.50 |
| 2022-08-29 | -75.50 |
| 2022-08-26 | -75.50 |
| 2022-08-25 | -75.50 |
| 2022-08-24 | -75.50 |
| 2022-08-23 | -75.50 |
| 2022-08-22 | -75.50 |
| 2022-08-19 | -75.50 |
| 2022-08-18 | -75.50 |
| 2022-08-17 | -75.50 |
| 2022-08-16 | -75.50 |
| 2022-08-15 | -75.50 |
| 2022-08-12 | -75.50 |
| 2022-08-11 | -75.50 |
| 2022-08-10 | -75.50 |
| 2022-08-09 | -75.50 |
| 2022-08-08 | -75.50 |
| 2022-08-05 | -75.50 |
| 2022-08-04 | -75.50 |
| 2022-08-03 | -75.50 |
| 2022-08-02 | -75.50 |
| 2022-08-01 | -75.50 |
| 2022-07-29 | -75.50 |
| 2022-07-28 | -75.50 |
| 2022-07-27 | -75.50 |
| 2022-07-26 | -75.50 |
| 2022-07-25 | -75.50 |
| 2022-07-22 | -75.50 |
| 2022-07-21 | -75.50 |
| 2022-07-20 | -75.50 |
| 2022-07-19 | -75.50 |
| 2022-07-18 | -75.50 |
| 2022-07-15 | -75.50 |
| 2022-07-14 | -75.50 |
| 2022-07-13 | -75.50 |
| 2022-07-12 | -75.50 |
| 2022-07-11 | -75.50 |
| 2022-07-08 | -75.50 |
| 2022-07-07 | -75.50 |
| 2022-07-06 | -75.50 |
| 2022-07-05 | -75.50 |
| 2022-07-04 | -75.50 |
| 2022-06-30 | -75.50 |
| 2022-06-29 | -75.50 |
| 2022-06-28 | -75.50 |
| 2022-06-27 | -75.50 |
| 2022-06-24 | -75.50 |
| 2022-06-23 | -75.50 |
| 2022-06-22 | -75.50 |
| 2022-06-21 | -75.50 |
| 2022-06-20 | -75.50 |
| 2022-06-17 | -75.50 |
| 2022-06-16 | -75.50 |
| 2022-06-15 | -75.50 |
| 2022-06-14 | -75.50 |
| 2022-06-13 | -75.50 |
| 2022-06-10 | -75.50 |
| 2022-06-09 | -75.50 |
| 2022-06-08 | -75.50 |
| 2022-06-07 | -75.50 |
| 2022-06-06 | -75.50 |
| 2022-06-02 | -75.50 |
| 2022-06-01 | -75.50 |
| 2022-05-31 | -75.50 |
| 2022-05-30 | -75.50 |
| 2022-05-27 | -75.50 |
| 2022-05-26 | -75.50 |
| 2022-05-25 | -75.50 |
| 2022-05-24 | -75.50 |
| 2022-05-23 | -75.50 |
| 2022-05-20 | -75.50 |
| 2022-05-19 | -75.50 |
| 2022-05-18 | -75.50 |
| 2022-05-17 | -75.50 |
| 2022-05-16 | -75.50 |
| 2022-05-13 | -75.50 |
| 2022-05-12 | -75.50 |
| 2022-05-11 | -75.50 |
| 2022-05-10 | -75.50 |
| 2022-05-06 | -75.50 |
| 2022-05-05 | -75.50 |
| 2022-05-04 | -75.50 |
| 2022-05-03 | -75.50 |
| 2022-04-29 | -75.50 |
| 2022-04-28 | -75.50 |
| 2022-04-27 | -75.50 |
| 2022-04-26 | -75.50 |
| 2022-04-25 | -75.50 |
| 2022-04-22 | -75.50 |
| 2022-04-21 | -75.50 |
| 2022-04-20 | -75.50 |
| 2022-04-19 | -75.50 |
| 2022-04-14 | -75.50 |
| 2022-04-13 | -75.50 |
| 2022-04-12 | -75.50 |
| 2022-04-11 | -75.50 |
| 2022-04-08 | -75.50 |
| 2022-04-07 | -75.50 |
| 2022-04-06 | -75.50 |
| 2022-04-04 | -75.50 |
| 2022-04-01 | -75.50 |
| 2022-03-31 | -75.50 |
| 2022-03-30 | -77.03 |
| 2022-03-29 | -76.65 |
| 2022-03-28 | -75.89 |
| 2022-03-25 | -81.24 |
| 2022-03-24 | -82.39 |
| 2022-03-23 | -84.31 |
| 2022-03-22 | -83.92 |
| 2022-03-21 | -84.31 |
| 2022-03-18 | -84.31 |
| 2022-03-17 | -84.31 |
| 2022-03-16 | -85.07 |
| 2022-03-15 | -85.07 |
| 2022-03-14 | -84.31 |
| 2022-03-11 | -82.39 |
| 2022-03-10 | -82.39 |
| 2022-03-09 | -82.78 |
| 2022-03-08 | -81.63 |
| 2022-03-07 | -82.01 |
| 2022-03-04 | -79.71 |
| 2022-03-03 | -77.80 |
| 2022-03-02 | -76.65 |
| 2022-03-01 | -76.65 |
| 2022-02-28 | -75.89 |
| 2022-02-25 | -77.42 |
| 2022-02-24 | -76.27 |
| 2022-02-23 | -74.35 |
| 2022-02-22 | -76.65 |
| 2022-02-21 | -75.12 |
| 2022-02-18 | -75.89 |
| 2022-02-17 | -76.65 |
| 2022-02-16 | -77.03 |
| 2022-02-15 | -79.33 |
| 2022-02-14 | -80.10 |
| 2022-02-11 | -78.18 |
| 2022-02-10 | -76.27 |
| 2022-02-09 | -76.27 |
| 2022-02-08 | -76.65 |
| 2022-02-07 | -73.59 |
| 2022-02-04 | -74.35 |
| 2022-01-31 | -75.12 |
| 2022-01-28 | -74.74 |
| 2022-01-27 | -74.74 |
| 2022-01-26 | -73.21 |
| 2022-01-25 | -72.82 |
| 2022-01-24 | -72.06 |
| 2022-01-21 | -70.91 |
| 2022-01-20 | -69.76 |
| 2022-01-19 | -70.91 |
| 2022-01-18 | -69.38 |
| 2022-01-17 | -69.00 |
| 2022-01-14 | -67.46 |
| 2022-01-13 | -70.91 |
| 2022-01-12 | -69.00 |
| 2022-01-11 | -69.00 |
| 2022-01-10 | -69.38 |
| 2022-01-07 | -67.46 |
| 2022-01-06 | -67.08 |
| 2022-01-05 | -66.32 |
| 2022-01-04 | -66.32 |
| 2022-01-03 | -65.93 |
| 2021-12-31 | -65.93 |
| 2021-12-30 | -64.78 |
| 2021-12-29 | -64.78 |
| 2021-12-28 | -65.17 |
| 2021-12-24 | -64.02 |
| 2021-12-23 | -62.49 |
| 2021-12-22 | -63.64 |
| 2021-12-21 | -63.64 |
| 2021-12-20 | -63.64 |
| 2021-12-17 | -63.64 |
| 2021-12-16 | -62.49 |
| 2021-12-15 | -64.40 |
| 2021-12-14 | -63.25 |
| 2021-12-13 | -61.34 |
| 2021-12-10 | -58.66 |
| 2021-12-09 | -56.36 |
| 2021-12-08 | -62.11 |
| 2021-12-07 | -60.19 |
| 2021-12-06 | -59.43 |
| 2021-12-03 | -59.81 |
| 2021-12-02 | -68.23 |
| 2021-12-01 | -67.85 |
| 2021-11-30 | -68.23 |
| 2021-11-29 | -69.38 |
| 2021-11-26 | -65.17 |
| 2021-11-25 | -63.64 |
| 2021-11-24 | -62.87 |
| 2021-11-23 | -62.49 |
| 2021-11-22 | -60.96 |
| 2021-11-19 | -60.57 |
| 2021-11-18 | -60.57 |
| 2021-11-17 | -60.57 |
| 2021-11-16 | -60.96 |
| 2021-11-15 | -61.72 |
| 2021-11-12 | -61.72 |
| 2021-11-11 | -59.81 |
| 2021-11-10 | -58.28 |
| 2021-11-09 | -60.19 |
| 2021-11-08 | -59.43 |
| 2021-11-05 | -59.43 |
| 2021-11-04 | -60.19 |
| 2021-11-03 | -57.89 |
| 2021-11-02 | -55.22 |
| 2021-11-01 | -62.11 |
| 2021-10-29 | -59.43 |
| 2021-10-28 | -60.19 |
| 2021-10-27 | -51.39 |
| 2021-10-26 | -31.10 |
| 2021-10-25 | -44.88 |
| 2021-10-22 | -56.36 |
| 2021-10-21 | -61.72 |
| 2021-10-20 | -65.17 |
| 2021-10-19 | -67.08 |
| 2021-10-18 | -67.08 |
| 2021-10-15 | -70.91 |
| 2021-10-12 | -71.29 |
| 2021-10-11 | -66.70 |
| 2021-10-08 | -77.42 |
| 2021-10-07 | -78.95 |
| 2021-10-06 | -78.95 |
| 2021-10-05 | -76.27 |
| 2021-10-04 | -83.54 |
| 2021-09-30 | -84.69 |
| 2021-09-29 | -84.31 |
| 2021-09-28 | -80.86 |
| 2021-09-27 | -79.71 |
| 2021-09-24 | -80.10 |
| 2021-09-23 | -78.56 |
| 2021-09-21 | -75.50 |
| 2021-09-20 | -77.03 |
| 2021-09-17 | -73.97 |
| 2021-09-16 | -77.03 |
| 2021-09-15 | -23.44 |
| 2021-09-14 | -23.44 |
| 2021-09-13 | -23.44 |
| 2021-09-10 | -23.44 |
| 2021-09-09 | -23.44 |
| 2021-09-08 | -23.44 |
| 2021-09-07 | -23.44 |
| 2021-09-06 | -23.44 |
| 2021-09-03 | -23.44 |
| 2021-09-02 | -23.44 |
| 2021-09-01 | -23.44 |
| 2021-08-31 | -23.44 |
| 2021-08-30 | -23.44 |
| 2021-08-27 | -23.44 |
| 2021-08-26 | -23.44 |
| 2021-08-25 | -23.44 |
| 2021-08-24 | -23.44 |
| 2021-08-23 | -23.44 |
| 2021-08-20 | -23.44 |
| 2021-08-19 | -23.44 |
| 2021-08-18 | -23.44 |
| 2021-08-17 | -23.44 |
| 2021-08-16 | -23.44 |
| 2021-08-13 | -23.44 |
| 2021-08-12 | -23.44 |
| 2021-08-11 | -23.44 |
| 2021-08-10 | -23.44 |
| 2021-08-09 | -23.44 |
| 2021-08-06 | -23.44 |
| 2021-08-05 | -23.44 |
| 2021-08-04 | -23.44 |
| 2021-08-03 | -15.79 |
| 2021-08-02 | -23.44 |
| 2021-07-30 | -23.44 |
| 2021-07-29 | -23.44 |
| 2021-07-28 | -23.44 |
| 2021-07-27 | -23.44 |
| 2021-07-26 | -23.44 |
| 2021-07-23 | -23.44 |
| 2021-07-22 | -23.44 |
| 2021-07-21 | -23.44 |
| 2021-07-20 | -23.44 |
| 2021-07-19 | -23.44 |
| 2021-07-16 | -23.44 |
| 2021-07-15 | -23.44 |
| 2021-07-14 | -23.44 |
| 2021-07-13 | -23.44 |
| 2021-07-12 | -23.44 |
| 2021-07-09 | -23.44 |
| 2021-07-08 | -23.44 |
| 2021-07-07 | -23.44 |
| 2021-07-06 | -23.44 |
| 2021-07-05 | -23.44 |
| 2021-07-02 | -23.44 |
| 2021-06-30 | -23.44 |
| 2021-06-29 | -23.44 |
| 2021-06-28 | -23.44 |
| 2021-06-25 | -23.44 |
| 2021-06-24 | -23.44 |
| 2021-06-23 | -23.44 |
| 2021-06-22 | -23.44 |
| 2021-06-21 | -23.44 |
| 2021-06-18 | -23.44 |
| 2021-06-17 | -23.44 |
| 2021-06-16 | -23.44 |
| 2021-06-15 | -15.79 |
| 2021-06-11 | -23.44 |
| 2021-06-10 | -23.44 |
| 2021-06-09 | -23.44 |
| 2021-06-08 | -23.44 |
| 2021-06-07 | -23.44 |
| 2021-06-04 | -23.44 |
| 2021-06-03 | -23.44 |
| 2021-06-02 | -23.44 |
| 2021-06-01 | -23.44 |
| 2021-05-31 | -23.44 |
| 2021-05-28 | -15.79 |
| 2021-05-27 | -23.44 |
| 2021-05-26 | -23.44 |
| 2021-05-25 | -23.44 |
| 2021-05-24 | -23.44 |
| 2021-05-21 | -23.44 |
| 2021-05-20 | -23.44 |
| 2021-05-18 | -23.44 |
| 2021-05-17 | -23.44 |
| 2021-05-14 | -23.44 |
| 2021-05-13 | -23.44 |
| 2021-05-12 | -23.44 |
| 2021-05-11 | -23.44 |
| 2021-05-10 | -15.79 |
| 2021-05-07 | -23.44 |
| 2021-05-06 | -23.44 |
| 2021-05-05 | -23.44 |
| 2021-05-04 | -15.79 |
| 2021-05-03 | -23.44 |
| 2021-04-30 | -23.44 |
| 2021-04-29 | -23.44 |
| 2021-04-28 | -23.44 |
| 2021-04-27 | -23.44 |
| 2021-04-26 | -23.44 |
| 2021-04-23 | -23.44 |
| 2021-04-22 | -23.44 |
| 2021-04-21 | -23.44 |
| 2021-04-20 | -23.44 |
| 2021-04-19 | -23.44 |
| 2021-04-16 | -23.44 |
| 2021-04-15 | -15.79 |
| 2021-04-14 | -23.44 |
| 2021-04-13 | -23.44 |
| 2021-04-12 | -23.44 |
| 2021-04-09 | -15.79 |
| 2021-04-08 | -15.79 |
| 2021-04-07 | -23.44 |
| 2021-04-01 | -23.44 |
| 2021-03-31 | -23.44 |
| 2021-03-30 | -15.79 |
| 2021-03-29 | -23.44 |
| 2021-03-26 | -23.44 |
| 2021-03-25 | -23.44 |
| 2021-03-24 | -15.79 |
| 2021-03-23 | 7.18 |
| 2021-03-22 | 22.49 |
| 2021-03-19 | 22.49 |
| 2021-03-18 | 30.14 |
| 2021-03-17 | 30.14 |
| 2021-03-16 | 30.14 |
| 2021-03-15 | 30.14 |
| 2021-03-12 | 37.80 |
| 2021-03-11 | 37.80 |
| 2021-03-10 | 37.80 |
| 2021-03-09 | 37.80 |
| 2021-03-08 | 45.45 |
| 2021-03-05 | 60.77 |
| 2021-03-04 | 30.14 |
| 2021-03-03 | 37.80 |
| 2021-03-02 | 37.80 |
| 2021-03-01 | 37.80 |
| 2021-02-26 | 45.45 |
| 2021-02-25 | 53.11 |
| 2021-02-24 | 53.11 |
| 2021-02-23 | 45.45 |
| 2021-02-22 | 53.11 |
| 2021-02-19 | 68.42 |
| 2021-02-18 | 53.11 |
| 2021-02-17 | 68.42 |
| 2021-02-16 | 106.70 |
| 2021-02-11 | 106.70 |
| 2021-02-10 | 129.67 |
| 2021-02-09 | 152.63 |
| 2021-02-08 | -23.44 |
| 2021-02-05 | -23.44 |
| 2021-02-04 | -23.44 |
| 2021-02-03 | -23.44 |
| 2021-02-02 | -23.44 |
| 2021-02-01 | -23.44 |
| 2021-01-29 | -23.44 |
| 2021-01-28 | -23.44 |
| 2021-01-27 | -23.44 |
| 2021-01-26 | -23.44 |
| 2021-01-25 | -23.44 |
| 2021-01-22 | -23.44 |
| 2021-01-21 | -23.44 |
| 2021-01-20 | -23.44 |
| 2021-01-19 | -23.44 |
| 2021-01-18 | -23.44 |
| 2021-01-15 | -23.44 |
| 2021-01-14 | -23.44 |
| 2021-01-13 | -23.44 |
| 2021-01-12 | -23.44 |
| 2021-01-11 | -23.44 |
| 2021-01-08 | -23.44 |
| 2021-01-07 | -23.44 |
| 2021-01-06 | -23.44 |
| 2021-01-05 | -23.44 |
| 2021-01-04 | -23.44 |
| 2020-12-31 | -23.44 |
| 2020-12-30 | -23.44 |
| 2020-12-29 | -23.44 |
| 2020-12-28 | -23.44 |
| 2020-12-24 | -23.44 |
| 2020-12-23 | -23.44 |
| 2020-12-22 | -23.44 |
| 2020-12-21 | -23.44 |
| 2020-12-18 | -23.44 |
| 2020-12-17 | -23.44 |
| 2020-12-16 | -23.44 |
| 2020-12-15 | -23.44 |
| 2020-12-14 | -23.44 |
| 2020-12-11 | -23.44 |
| 2020-12-10 | -23.44 |
| 2020-12-09 | -23.44 |
| 2020-12-08 | -23.44 |
| 2020-12-07 | -23.44 |
| 2020-12-04 | -23.44 |
| 2020-12-03 | -23.44 |
| 2020-12-02 | -23.44 |
| 2020-12-01 | -23.44 |
| 2020-11-30 | -23.44 |
| 2020-11-27 | -23.44 |
| 2020-11-26 | -23.44 |
| 2020-11-25 | -23.44 |
| 2020-11-24 | -23.44 |
| 2020-11-23 | -23.44 |
| 2020-11-20 | -23.44 |
| 2020-11-19 | -23.44 |
| 2020-11-18 | -23.44 |
| 2020-11-17 | -23.44 |
| 2020-11-16 | -23.44 |
| 2020-11-13 | -23.44 |
| 2020-11-12 | -23.44 |
| 2020-11-11 | -23.44 |
| 2020-11-10 | -23.44 |
| 2020-11-09 | -23.44 |
| 2020-11-06 | -23.44 |
| 2020-11-05 | -23.44 |
| 2020-11-04 | -23.44 |
| 2020-11-03 | -23.44 |
| 2020-11-02 | -23.44 |
| 2020-10-30 | -23.44 |
| 2020-10-29 | -23.44 |
| 2020-10-28 | -23.44 |
| 2020-10-27 | -23.44 |
| 2020-10-23 | -23.44 |
| 2020-10-22 | -23.44 |
| 2020-10-21 | -23.44 |
| 2020-10-20 | -23.44 |
| 2020-10-19 | -23.44 |
| 2020-10-16 | -23.44 |
| 2020-10-15 | -23.44 |
| 2020-10-14 | -23.44 |
| 2020-10-12 | -23.44 |
| 2020-10-09 | -23.44 |
| 2020-10-08 | -23.44 |
| 2020-10-07 | -23.44 |
| 2020-10-06 | -23.44 |
| 2020-10-05 | -23.44 |
| 2020-09-30 | -23.44 |
| 2020-09-29 | -23.44 |
| 2020-09-28 | -23.44 |
| 2020-09-25 | -23.44 |
| 2020-09-24 | -23.44 |
| 2020-09-23 | -23.44 |
| 2020-09-22 | -23.44 |
| 2020-09-21 | -23.44 |
| 2020-09-18 | -23.44 |
| 2020-09-17 | -23.44 |
| 2020-09-16 | -23.44 |
| 2020-09-15 | -23.44 |
| 2020-09-14 | -23.44 |
| 2020-09-11 | -23.44 |
| 2020-09-10 | -23.44 |
| 2020-09-09 | -23.44 |
| 2020-09-08 | -23.44 |
| 2020-09-07 | -23.44 |
| 2020-09-04 | -23.44 |
| 2020-09-03 | -23.44 |
| 2020-09-02 | -23.44 |
| 2020-09-01 | -23.44 |
| 2020-08-31 | -23.44 |
| 2020-08-28 | -23.44 |
| 2020-08-27 | -23.44 |
| 2020-08-26 | -23.44 |
| 2020-08-25 | -23.44 |
| 2020-08-24 | -23.44 |
| 2020-08-21 | -23.44 |
| 2020-08-20 | -23.44 |
| 2020-08-19 | -23.44 |
| 2020-08-18 | -23.44 |
| 2020-08-17 | -23.44 |
| 2020-08-14 | -23.44 |
| 2020-08-13 | -23.44 |
| 2020-08-12 | -23.44 |
| 2020-08-11 | -23.44 |
| 2020-08-10 | -23.44 |
| 2020-08-07 | -23.44 |
| 2020-08-06 | 91.39 |
| 2020-08-05 | 53.11 |
| 2020-08-04 | 114.35 |
| 2020-08-03 | 122.01 |
| 2020-07-31 | 137.32 |
| 2020-07-30 | 167.94 |
| 2020-07-29 | 152.63 |
| 2020-07-28 | 152.63 |
| 2020-07-27 | 160.29 |
| 2020-07-24 | 175.60 |
| 2020-07-23 | 183.25 |
| 2020-07-22 | 198.56 |
| 2020-07-21 | 183.25 |
| 2020-07-20 | 190.91 |
| 2020-07-17 | 160.29 |
| 2020-07-16 | 152.63 |
| 2020-07-15 | 206.22 |
| 2020-07-14 | 229.19 |
| 2020-07-13 | 213.88 |
| 2020-07-10 | 183.25 |
| 2020-07-09 | 183.25 |
| 2020-07-08 | 183.25 |
| 2020-07-07 | 160.29 |
| 2020-07-06 | 167.94 |
| 2020-07-03 | 160.29 |
| 2020-07-02 | 175.60 |
| 2020-06-30 | 183.25 |
| 2020-06-29 | 175.60 |
| 2020-06-26 | 167.94 |
| 2020-06-24 | 152.63 |
| 2020-06-23 | 152.63 |
| 2020-06-22 | 152.63 |
| 2020-06-19 | 152.63 |
| 2020-06-18 | 175.60 |
| 2020-06-17 | 175.60 |
| 2020-06-16 | 183.25 |
| 2020-06-15 | 183.25 |
| 2020-06-12 | 190.91 |
| 2020-06-11 | 190.91 |
| 2020-06-10 | 190.91 |
| 2020-06-09 | 198.56 |
| 2020-06-08 | 198.56 |
| 2020-06-05 | 190.91 |
| 2020-06-04 | 198.56 |
| 2020-06-03 | 190.91 |
| 2020-06-02 | 183.25 |
| 2020-06-01 | 183.25 |
| 2020-05-29 | 190.91 |
| 2020-05-28 | 190.91 |
| 2020-05-27 | 198.56 |
| 2020-05-26 | 190.91 |
| 2020-05-25 | 206.22 |
| 2020-05-22 | 221.53 |
| 2020-05-21 | 229.19 |
| 2020-05-20 | 229.19 |
| 2020-05-19 | 244.50 |
| 2020-05-18 | 252.15 |
| 2020-05-15 | 267.46 |
| 2020-05-14 | 252.15 |
| 2020-05-13 | 259.81 |
| 2020-05-12 | 275.12 |
| 2020-05-11 | 282.78 |
| 2020-05-08 | 298.09 |
| 2020-05-07 | 305.74 |
| 2020-05-06 | 313.40 |
| 2020-05-05 | 313.40 |
| 2020-05-04 | 313.40 |
| 2020-04-29 | 305.74 |
| 2020-04-28 | 321.05 |
| 2020-04-27 | 328.71 |
| 2020-04-24 | 328.71 |
| 2020-04-23 | 344.02 |
| 2020-04-22 | 344.02 |
| 2020-04-21 | 344.02 |
| 2020-04-20 | 359.33 |
| 2020-04-17 | 336.36 |
| 2020-04-16 | 344.02 |
| 2020-04-15 | 336.36 |
| 2020-04-14 | 321.05 |
| 2020-04-09 | 336.36 |
| 2020-04-08 | 328.71 |
| 2020-04-07 | 328.71 |
| 2020-04-06 | 336.36 |
| 2020-04-03 | 236.84 |
| 2020-04-02 | 221.53 |
| 2020-04-01 | 229.19 |
| 2020-03-31 | 229.19 |
| 2020-03-30 | 229.19 |
| 2020-03-27 | 229.19 |
| 2020-03-26 | 236.84 |
| 2020-03-25 | 213.88 |
| 2020-03-24 | 213.88 |
| 2020-03-23 | 183.25 |
| 2020-03-20 | 213.88 |
| 2020-03-19 | 282.78 |
| 2020-03-18 | 290.43 |
| 2020-03-17 | 282.78 |
| 2020-03-16 | 298.09 |
| 2020-03-13 | 305.74 |
| 2020-03-12 | 313.40 |
| 2020-03-11 | 313.40 |
| 2020-03-10 | 305.74 |
| 2020-03-09 | 305.74 |
| 2020-03-06 | 313.40 |
| 2020-03-05 | 313.40 |
| 2020-03-04 | 313.40 |
| 2020-03-03 | 305.74 |
| 2020-03-02 | 321.05 |
| 2020-02-28 | 321.05 |
| 2020-02-27 | 336.36 |
| 2020-02-26 | 313.40 |
| 2020-02-25 | 328.71 |
| 2020-02-24 | 359.33 |
| 2020-02-21 | 344.02 |
| 2020-02-20 | 328.71 |
| 2020-02-19 | 344.02 |
| 2020-02-18 | 351.67 |
| 2020-02-17 | 374.64 |
| 2020-02-14 | 374.64 |
| 2020-02-13 | 397.61 |
| 2020-02-12 | 366.99 |
| 2020-02-11 | 382.30 |
| 2020-02-10 | 405.26 |
| 2020-02-07 | 412.92 |
| 2020-02-06 | 397.61 |
| 2020-02-05 | 420.57 |
| 2020-02-04 | 412.92 |
| 2020-02-03 | 382.30 |
| 2020-01-31 | 366.99 |
| 2020-01-30 | 382.30 |
| 2020-01-29 | 435.89 |
| 2020-01-24 | 512.44 |
| 2020-01-23 | 504.78 |
| 2020-01-22 | 581.34 |
| 2020-01-21 | 589.00 |
| 2020-01-20 | 604.31 |
| 2020-01-17 | 619.62 |
| 2020-01-16 | 604.31 |
| 2020-01-15 | 642.58 |
| 2020-01-14 | 650.24 |
| 2020-01-13 | 657.89 |
| 2020-01-10 | 665.55 |
| 2020-01-09 | 673.21 |
| 2020-01-08 | 650.24 |
| 2020-01-07 | 627.27 |
| 2020-01-06 | 634.93 |
| 2020-01-03 | 619.62 |
| 2020-01-02 | 657.89 |
| 2019-12-31 | 688.52 |
| 2019-12-30 | 719.14 |
| 2019-12-27 | 734.45 |
| 2019-12-24 | 788.04 |
| 2019-12-23 | 803.35 |
| 2019-12-20 | 772.73 |
| 2019-12-19 | 811.00 |
| 2019-12-18 | 818.66 |
| 2019-12-17 | 811.00 |
| 2019-12-16 | 818.66 |
| 2019-12-13 | 826.32 |
| 2019-12-12 | 811.00 |
| 2019-12-11 | 849.28 |
| 2019-12-10 | 849.28 |
| 2019-12-09 | 841.63 |
| 2019-12-06 | 841.63 |
| 2019-12-05 | 795.69 |
| 2019-12-04 | 818.66 |
| 2019-12-03 | 833.97 |
| 2019-12-02 | 749.76 |
| 2019-11-29 | 742.11 |
| 2019-11-28 | 734.45 |
| 2019-11-27 | 726.79 |
| 2019-11-26 | 719.14 |
| 2019-11-25 | 703.83 |
| 2019-11-22 | 665.55 |
| 2019-11-21 | 657.89 |
| 2019-11-20 | 665.55 |
| 2019-11-19 | 665.55 |
| 2019-11-18 | 680.86 |
| 2019-11-15 | 680.86 |
| 2019-11-14 | 680.86 |
| 2019-11-13 | 673.21 |
| 2019-11-12 | 673.21 |
| 2019-11-11 | 673.21 |
| 2019-11-08 | 665.55 |
| 2019-11-07 | 833.97 |
| 2019-11-06 | 864.59 |
| 2019-11-05 | 902.87 |
| 2019-11-04 | 979.43 |
| 2019-11-01 | 1,002.39 |
| 2019-10-31 | 1,017.70 |
| 2019-10-30 | 1,017.70 |
| 2019-10-29 | 1,017.70 |
| 2019-10-28 | 1,033.01 |
| 2019-10-25 | 1,025.36 |
| 2019-10-24 | 1,017.70 |
| 2019-10-23 | 1,025.36 |
| 2019-10-22 | 1,017.70 |
| 2019-10-21 | 1,025.36 |
| 2019-10-18 | 1,040.67 |
| 2019-10-17 | 1,048.33 |
| 2019-10-16 | 1,048.33 |
| 2019-10-15 | 1,048.33 |
| 2019-10-14 | 1,048.33 |
| 2019-10-11 | 1,048.33 |
| 2019-10-10 | 1,048.33 |
| 2019-10-09 | 1,055.98 |
| 2019-10-08 | 1,063.64 |
| 2019-10-04 | 1,048.33 |
| 2019-10-03 | 1,078.95 |
| 2019-10-02 | 1,071.29 |
| 2019-09-30 | 1,124.88 |
| 2019-09-27 | 1,124.88 |
| 2019-09-26 | 1,078.95 |
| 2019-09-25 | 1,048.33 |
| 2019-09-24 | 1,071.29 |
| 2019-09-23 | 1,086.60 |
| 2019-09-20 | 1,040.67 |
| 2019-09-19 | 1,063.64 |
| 2019-09-18 | 1,078.95 |
| 2019-09-17 | 1,078.95 |
| 2019-09-16 | 1,078.95 |
| 2019-09-13 | 1,078.95 |
| 2019-09-12 | 1,086.60 |
| 2019-09-11 | 1,109.57 |
| 2019-09-10 | 1,055.98 |
| 2019-09-09 | 987.08 |
| 2019-09-06 | 1,033.01 |
| 2019-09-05 | 1,055.98 |
| 2019-09-04 | 1,086.60 |
| 2019-09-03 | 1,078.95 |
| 2019-09-02 | 1,086.60 |
| 2019-08-30 | 1,033.01 |
| 2019-08-29 | 979.43 |
| 2019-08-28 | 1,048.33 |
| 2019-08-27 | 1,101.91 |
| 2019-08-26 | 1,117.22 |
| 2019-08-23 | 1,170.81 |
| 2019-08-22 | 1,163.16 |
| 2019-08-21 | 1,201.44 |
| 2019-08-20 | 1,209.09 |
| 2019-08-19 | 1,216.75 |
| 2019-08-16 | 1,209.09 |
| 2019-08-15 | 1,186.12 |
| 2019-08-14 | 1,186.12 |
| 2019-08-13 | 1,178.47 |
| 2019-08-12 | 1,239.71 |
| 2019-08-09 | 1,270.34 |
| 2019-08-08 | 1,308.61 |
| 2019-08-07 | 1,300.96 |
| 2019-08-06 | 1,293.30 |
| 2019-08-05 | 1,346.89 |
| 2019-08-02 | 1,377.51 |
| 2019-08-01 | 1,415.79 |
| 2019-07-31 | 1,408.13 |
| 2019-07-30 | 1,408.13 |
| 2019-07-29 | 1,400.48 |
| 2019-07-26 | 1,454.07 |
| 2019-07-25 | 1,415.79 |
| 2019-07-24 | 1,469.38 |
| 2019-07-23 | 1,461.72 |
| 2019-07-22 | 1,461.72 |
| 2019-07-19 | 1,454.07 |
| 2019-07-18 | 1,446.41 |
| 2019-07-17 | 1,431.10 |
| 2019-07-16 | 1,354.55 |
| 2019-07-15 | 1,385.17 |
| 2019-07-12 | 1,408.13 |
| 2019-07-11 | 1,400.48 |
| 2019-07-10 | 1,392.82 |
| 2019-07-09 | 1,377.51 |
| 2019-07-08 | 1,392.82 |
| 2019-07-05 | 1,469.38 |
| 2019-07-04 | 1,530.62 |
| 2019-07-03 | 1,561.24 |
| 2019-07-02 | 1,500.00 |
| 2019-06-28 | 1,492.34 |
| 2019-06-27 | 1,346.89 |
| 2019-06-26 | 1,369.86 |
| 2019-06-25 | 1,354.55 |
| 2019-06-24 | 1,308.61 |
| 2019-06-21 | 1,255.02 |
| 2019-06-20 | 1,247.37 |
| 2019-06-19 | 1,239.71 |
| 2019-06-18 | 1,232.06 |
| 2019-06-17 | 1,232.06 |
| 2019-06-14 | 1,239.71 |
| 2019-06-13 | 1,224.40 |
| 2019-06-12 | 1,216.75 |
| 2019-06-11 | 1,216.75 |
| 2019-06-10 | 1,209.09 |
| 2019-06-06 | 1,201.44 |
| 2019-06-05 | 1,201.44 |
| 2019-06-04 | 1,178.47 |
| 2019-06-03 | 1,193.78 |
| 2019-05-31 | 1,178.47 |
| 2019-05-30 | 1,163.16 |
| 2019-05-29 | 1,147.85 |
| 2019-05-28 | 1,124.88 |
| 2019-05-27 | 1,117.22 |
| 2019-05-24 | 1,063.64 |
| 2019-05-23 | 1,040.67 |
| 2019-05-22 | 1,033.01 |
| 2019-05-21 | 1,033.01 |
| 2019-05-20 | 1,209.09 |
| 2019-05-17 | 1,239.71 |
| 2019-05-16 | 1,270.34 |
| 2019-05-15 | 1,270.34 |
| 2019-05-14 | 1,232.06 |
| 2019-05-10 | 1,270.34 |
| 2019-05-09 | 1,285.65 |
| 2019-05-08 | 1,293.30 |
| 2019-05-07 | 1,316.27 |
| 2019-05-06 | 1,262.68 |
| 2019-05-03 | 1,277.99 |
| 2019-05-02 | 1,308.61 |
| 2019-04-30 | 1,277.99 |
| 2019-04-29 | 1,308.61 |
| 2019-04-26 | 1,270.34 |
| 2019-04-25 | 1,293.30 |
| 2019-04-24 | 1,277.99 |
| 2019-04-23 | 1,277.99 |
| 2019-04-18 | 910.53 |
| 2019-04-17 | 879.90 |
| 2019-04-16 | 902.87 |
| 2019-04-15 | 803.35 |
| 2019-04-12 | 719.14 |
| 2019-04-11 | 811.00 |
| 2019-04-10 | 833.97 |
| 2019-04-09 | 711.48 |
| 2019-04-08 | 558.37 |
| 2019-04-04 | 435.89 |
| 2019-04-03 | 428.23 |
| 2019-04-02 | 420.57 |
| 2019-04-01 | 366.99 |
| 2019-03-29 | 344.02 |
| 2019-03-28 | 359.33 |
| 2019-03-27 | 351.67 |
| 2019-03-26 | 366.99 |
| 2019-03-25 | 359.33 |
| 2019-03-22 | 366.99 |
| 2019-03-21 | 374.64 |
| 2019-03-20 | 366.99 |
| 2019-03-19 | 382.30 |
| 2019-03-18 | 397.61 |
| 2019-03-15 | 412.92 |
| 2019-03-14 | 412.92 |
| 2019-03-13 | 412.92 |
| 2019-03-12 | 366.99 |
| 2019-03-11 | 405.26 |
| 2019-03-08 | 435.89 |
| 2019-03-07 | 428.23 |
| 2019-03-06 | 481.82 |
| 2019-03-05 | 489.47 |
| 2019-03-04 | 481.82 |
| 2019-03-01 | 512.44 |
| 2019-02-28 | 497.13 |
| 2019-02-27 | 520.10 |
| 2019-02-26 | 550.72 |
| 2019-02-25 | 481.82 |
| 2019-02-22 | 412.92 |
| 2019-02-21 | 435.89 |
| 2019-02-20 | 443.54 |
| 2019-02-19 | 298.09 |
| 2019-02-18 | 298.09 |
| 2019-02-15 | 290.43 |
| 2019-02-14 | 290.43 |
| 2019-02-13 | 290.43 |
| 2019-02-12 | 290.43 |
| 2019-02-11 | 290.43 |
| 2019-02-08 | 290.43 |
| 2019-02-04 | 290.43 |
| 2019-02-01 | 290.43 |
| 2019-01-31 | 290.43 |
| 2019-01-30 | 290.43 |
| 2019-01-29 | 290.43 |
| 2019-01-28 | 290.43 |
| 2019-01-25 | 290.43 |
| 2019-01-24 | 290.43 |
| 2019-01-23 | 298.09 |
| 2019-01-22 | 298.09 |
| 2019-01-21 | 298.09 |
| 2019-01-18 | 298.09 |
| 2019-01-17 | 298.09 |
| 2019-01-16 | 298.09 |
| 2019-01-15 | 290.43 |
| 2019-01-14 | 298.09 |
| 2019-01-11 | 313.40 |
| 2019-01-10 | 313.40 |
| 2019-01-09 | 321.05 |
| 2019-01-08 | 313.40 |
| 2019-01-07 | 305.74 |
| 2019-01-04 | 305.74 |
| 2019-01-03 | 305.74 |
| 2019-01-02 | 305.74 |
| 2018-12-31 | 305.74 |
| 2018-12-28 | 305.74 |
| 2018-12-27 | 305.74 |
| 2018-12-24 | 328.71 |
| 2018-12-21 | 313.40 |
| 2018-12-20 | 321.05 |
| 2018-12-19 | 336.36 |
| 2018-12-18 | 321.05 |
| 2018-12-17 | 321.05 |
| 2018-12-14 | 321.05 |
| 2018-12-13 | 336.36 |
| 2018-12-12 | 313.40 |
| 2018-12-11 | 313.40 |
| 2018-12-10 | 328.71 |
| 2018-12-07 | 336.36 |
| 2018-12-06 | 336.36 |
| 2018-12-05 | 336.36 |
| 2018-12-04 | 344.02 |
| 2018-12-03 | 344.02 |
| 2018-11-30 | 344.02 |
| 2018-11-29 | 351.67 |
| 2018-11-28 | 351.67 |
| 2018-11-27 | 359.33 |
| 2018-11-26 | 359.33 |
| 2018-11-23 | 359.33 |
| 2018-11-22 | 366.99 |
| 2018-11-21 | 382.30 |
| 2018-11-20 | 374.64 |
| 2018-11-19 | 366.99 |
| 2018-11-16 | 328.71 |
| 2018-11-15 | 366.99 |
| 2018-11-14 | 359.33 |
| 2018-11-13 | 344.02 |
| 2018-11-12 | 344.02 |
| 2018-11-09 | 359.33 |
| 2018-11-08 | 366.99 |
| 2018-11-07 | 359.33 |
| 2018-11-06 | 366.99 |
| 2018-11-05 | 366.99 |
| 2018-11-02 | 366.99 |
| 2018-11-01 | 366.99 |
| 2018-10-31 | 366.99 |
| 2018-10-30 | 374.64 |
| 2018-10-29 | 366.99 |
| 2018-10-26 | 374.64 |
| 2018-10-25 | 366.99 |
| 2018-10-24 | 374.64 |
| 2018-10-23 | 374.64 |
| 2018-10-22 | 366.99 |
| 2018-10-19 | 374.64 |
| 2018-10-18 | 374.64 |
| 2018-10-16 | 374.64 |
| 2018-10-15 | 382.30 |
| 2018-10-12 | 389.95 |
| 2018-10-11 | 389.95 |
| 2018-10-10 | 374.64 |
| 2018-10-09 | 412.92 |
| 2018-10-08 | 382.30 |
| 2018-10-05 | 389.95 |
| 2018-10-04 | 412.92 |
| 2018-10-03 | 389.95 |
| 2018-10-02 | 397.61 |
| 2018-09-28 | 397.61 |
| 2018-09-27 | 382.30 |
| 2018-09-26 | 382.30 |
| 2018-09-24 | 397.61 |
| 2018-09-21 | 389.95 |
| 2018-09-20 | 397.61 |
| 2018-09-19 | 397.61 |
| 2018-09-18 | 397.61 |
| 2018-09-17 | 405.26 |
| 2018-09-14 | 412.92 |
| 2018-09-13 | 420.57 |
| 2018-09-12 | 428.23 |
| 2018-09-11 | 428.23 |
| 2018-09-10 | 435.89 |
| 2018-09-07 | 435.89 |
| 2018-09-06 | 443.54 |
| 2018-09-05 | 428.23 |
| 2018-09-04 | 443.54 |
| 2018-09-03 | 435.89 |
| 2018-08-31 | 458.85 |
| 2018-08-30 | 451.20 |
| 2018-08-29 | 451.20 |
| 2018-08-28 | 458.85 |
| 2018-08-27 | 443.54 |
| 2018-08-24 | 481.82 |
| 2018-08-23 | 489.47 |
| 2018-08-22 | 435.89 |
| 2018-08-21 | 458.85 |
| 2018-08-20 | 474.16 |
| 2018-08-17 | 466.51 |
| 2018-08-16 | 435.89 |
| 2018-08-15 | 435.89 |
| 2018-08-14 | 474.16 |
| 2018-08-13 | 497.13 |
| 2018-08-10 | 497.13 |
| 2018-08-09 | 497.13 |
| 2018-08-08 | 497.13 |
| 2018-08-07 | 497.13 |
| 2018-08-06 | 504.78 |
| 2018-08-03 | 497.13 |
| 2018-08-02 | 497.13 |
| 2018-08-01 | 497.13 |
| 2018-07-31 | 497.13 |
| 2018-07-30 | 497.13 |
| 2018-07-27 | 504.78 |
| 2018-07-26 | 504.78 |
| 2018-07-25 | 512.44 |
| 2018-07-24 | 504.78 |
| 2018-07-23 | 512.44 |
| 2018-07-20 | 512.44 |
| 2018-07-19 | 512.44 |
| 2018-07-18 | 512.44 |
| 2018-07-17 | 512.44 |
| 2018-07-16 | 512.44 |
| 2018-07-13 | 520.10 |
| 2018-07-12 | 512.44 |
| 2018-07-11 | 520.10 |
| 2018-07-10 | 550.72 |
| 2018-07-09 | 543.06 |
| 2018-07-06 | 512.44 |
| 2018-07-05 | 512.44 |
| 2018-07-04 | 512.44 |
| 2018-07-03 | 512.44 |
| 2018-06-29 | 512.44 |
| 2018-06-28 | 504.78 |
| 2018-06-27 | 489.47 |
| 2018-06-26 | 466.51 |
| 2018-06-25 | 512.44 |
| 2018-06-22 | 550.72 |
| 2018-06-21 | 550.72 |
| 2018-06-20 | 527.75 |
| 2018-06-19 | 558.37 |
| 2018-06-15 | 550.72 |
| 2018-06-14 | 581.34 |
| 2018-06-13 | 589.00 |
| 2018-06-12 | 573.68 |
| 2018-06-11 | 581.34 |
| 2018-06-08 | 589.00 |
| 2018-06-07 | 581.34 |
| 2018-06-06 | 589.00 |
| 2018-06-05 | 596.65 |
| 2018-06-04 | 596.65 |
| 2018-06-01 | 611.96 |
| 2018-05-31 | 619.62 |
| 2018-05-30 | 619.62 |
| 2018-05-29 | 619.62 |
| 2018-05-28 | 619.62 |
| 2018-05-25 | 611.96 |
| 2018-05-24 | 627.27 |
| 2018-05-23 | 627.27 |
| 2018-05-21 | 627.27 |
| 2018-05-18 | 627.27 |
| 2018-05-17 | 619.62 |
| 2018-05-16 | 634.93 |
| 2018-05-15 | 619.62 |
| 2018-05-14 | 604.31 |
| 2018-05-11 | 604.31 |
| 2018-05-10 | 619.62 |
| 2018-05-09 | 627.27 |
| 2018-05-08 | 634.93 |
| 2018-05-07 | 627.27 |
| 2018-05-04 | 634.93 |
| 2018-05-03 | 627.27 |
| 2018-05-02 | 634.93 |
| 2018-04-30 | 634.93 |
| 2018-04-27 | 619.62 |
| 2018-04-26 | 619.62 |
| 2018-04-25 | 596.65 |
| 2018-04-24 | 611.96 |
| 2018-04-23 | 627.27 |
| 2018-04-20 | 627.27 |
| 2018-04-19 | 627.27 |
| 2018-04-18 | 634.93 |
| 2018-04-17 | 634.93 |
| 2018-04-16 | 634.93 |
| 2018-04-13 | 642.58 |
| 2018-04-12 | 634.93 |
| 2018-04-11 | 627.27 |
| 2018-04-10 | 642.58 |
| 2018-04-09 | 650.24 |
| 2018-04-06 | 642.58 |
| 2018-04-04 | 627.27 |
| 2018-04-03 | 634.93 |
| 2018-03-29 | 650.24 |
| 2018-03-28 | 642.58 |
| 2018-03-27 | 634.93 |
| 2018-03-26 | 642.58 |
| 2018-03-23 | 634.93 |
| 2018-03-22 | 665.55 |
| 2018-03-21 | 665.55 |
| 2018-03-20 | 665.55 |
| 2018-03-19 | 673.21 |
| 2018-03-16 | 665.55 |
| 2018-03-15 | 665.55 |
| 2018-03-14 | 665.55 |
| 2018-03-13 | 665.55 |
| 2018-03-12 | 673.21 |
| 2018-03-09 | 665.55 |
| 2018-03-08 | 665.55 |
| 2018-03-07 | 665.55 |
| 2018-03-06 | 665.55 |
| 2018-03-05 | 634.93 |
| 2018-03-02 | 650.24 |
| 2018-03-01 | 657.89 |
| 2018-02-28 | 657.89 |
| 2018-02-27 | 657.89 |
| 2018-02-26 | 673.21 |
| 2018-02-23 | 673.21 |
| 2018-02-22 | 680.86 |
| 2018-02-21 | 673.21 |
| 2018-02-20 | 696.17 |
| 2018-02-15 | 650.24 |
| 2018-02-14 | 673.21 |
| 2018-02-13 | 665.55 |
| 2018-02-12 | 673.21 |
| 2018-02-09 | 657.89 |
| 2018-02-08 | 657.89 |
| 2018-02-07 | 604.31 |
| 2018-02-06 | 589.00 |
| 2018-02-05 | 665.55 |
| 2018-02-02 | 703.83 |
| 2018-02-01 | 711.48 |
| 2018-01-31 | 696.17 |
| 2018-01-30 | 688.52 |
| 2018-01-29 | 696.17 |
| 2018-01-26 | 726.79 |
| 2018-01-25 | 734.45 |
| 2018-01-24 | 726.79 |
| 2018-01-23 | 726.79 |
| 2018-01-22 | 719.14 |
| 2018-01-19 | 726.79 |
| 2018-01-18 | 734.45 |
| 2018-01-17 | 742.11 |
| 2018-01-16 | 742.11 |
| 2018-01-15 | 726.79 |
| 2018-01-12 | 719.14 |
| 2018-01-11 | 711.48 |
| 2018-01-10 | 711.48 |
| 2018-01-09 | 719.14 |
| 2018-01-08 | 734.45 |
| 2018-01-05 | 726.79 |
| 2018-01-04 | 726.79 |
| 2018-01-03 | 726.79 |
| 2018-01-02 | 726.79 |
| 2017-12-29 | 726.79 |
| 2017-12-28 | 734.45 |
| 2017-12-27 | 734.45 |
| 2017-12-22 | 749.76 |
| 2017-12-21 | 749.76 |
| 2017-12-20 | 742.11 |
| 2017-12-19 | 719.14 |
| 2017-12-18 | 711.48 |
| 2017-12-15 | 703.83 |
| 2017-12-14 | 688.52 |
| 2017-12-13 | 719.14 |
| 2017-12-12 | 742.11 |
| 2017-12-11 | 749.76 |
| 2017-12-08 | 742.11 |
| 2017-12-07 | 719.14 |
| 2017-12-06 | 734.45 |
| 2017-12-05 | 734.45 |
| 2017-12-04 | 742.11 |
| 2017-12-01 | 749.76 |
| 2017-11-30 | 757.42 |
| 2017-11-29 | 772.73 |
| 2017-11-28 | 788.04 |
| 2017-11-27 | 765.07 |
| 2017-11-24 | 803.35 |
| 2017-11-23 | 788.04 |
| 2017-11-22 | 788.04 |
| 2017-11-21 | 772.73 |
| 2017-11-20 | 803.35 |
| 2017-11-17 | 795.69 |
| 2017-11-16 | 803.35 |
| 2017-11-15 | 811.00 |
| 2017-11-14 | 818.66 |
| 2017-11-13 | 818.66 |
| 2017-11-10 | 826.32 |
| 2017-11-09 | 833.97 |
| 2017-11-08 | 826.32 |
| 2017-11-07 | 826.32 |
| 2017-11-06 | 833.97 |
| 2017-11-03 | 872.25 |
| 2017-11-02 | 864.59 |
| 2017-11-01 | 864.59 |
| 2017-10-31 | 849.28 |
| 2017-10-30 | 879.90 |
| 2017-10-27 | 887.56 |
| 2017-10-26 | 895.22 |
| 2017-10-25 | 895.22 |
| 2017-10-24 | 902.87 |
| 2017-10-23 | 895.22 |
| 2017-10-20 | 925.84 |
| 2017-10-19 | 933.49 |
| 2017-10-18 | 910.53 |
| 2017-10-17 | 902.87 |
| 2017-10-16 | 918.18 |
| 2017-10-13 | 933.49 |
| 2017-10-12 | 933.49 |
| 2017-10-11 | 841.63 |
| 2017-10-10 | 856.94 |
| 2017-10-09 | 803.35 |
| 2017-10-06 | 795.69 |
| 2017-10-04 | 795.69 |
| 2017-10-03 | 795.69 |
| 2017-09-29 | 788.04 |
| 2017-09-28 | 795.69 |
| 2017-09-27 | 803.35 |
| 2017-09-26 | 803.35 |
| 2017-09-25 | 803.35 |
| 2017-09-22 | 833.97 |
| 2017-09-21 | 826.32 |
| 2017-09-20 | 811.00 |
| 2017-09-19 | 826.32 |
| 2017-09-18 | 826.32 |
| 2017-09-15 | 849.28 |
| 2017-09-14 | 849.28 |
| 2017-09-13 | 833.97 |
| 2017-09-12 | 833.97 |
| 2017-09-11 | 841.63 |
| 2017-09-08 | 856.94 |
| 2017-09-07 | 849.28 |
| 2017-09-06 | 856.94 |
| 2017-09-05 | 879.90 |
| 2017-09-04 | 856.94 |
| 2017-09-01 | 887.56 |
| 2017-08-31 | 895.22 |
| 2017-08-30 | 879.90 |
| 2017-08-29 | 887.56 |
| 2017-08-28 | 879.90 |
| 2017-08-25 | 895.22 |
| 2017-08-24 | 887.56 |
| 2017-08-22 | 879.90 |
| 2017-08-21 | 887.56 |
| 2017-08-18 | 902.87 |
| 2017-08-17 | 910.53 |
| 2017-08-16 | 887.56 |
| 2017-08-15 | 887.56 |
| 2017-08-14 | 879.90 |
| 2017-08-11 | 872.25 |
| 2017-08-10 | 879.90 |
| 2017-08-09 | 887.56 |
| 2017-08-08 | 872.25 |
| 2017-08-07 | 879.90 |
| 2017-08-04 | 879.90 |
| 2017-08-03 | 895.22 |
| 2017-08-02 | 887.56 |
| 2017-08-01 | 887.56 |
| 2017-07-31 | 902.87 |
| 2017-07-28 | 933.49 |
| 2017-07-27 | 948.80 |
| 2017-07-26 | 887.56 |
| 2017-07-25 | 895.22 |
| 2017-07-24 | 872.25 |
| 2017-07-21 | 872.25 |
| 2017-07-20 | 879.90 |
| 2017-07-19 | 872.25 |
| 2017-07-18 | 879.90 |
| 2017-07-17 | 887.56 |
| 2017-07-14 | 925.84 |
| 2017-07-13 | 956.46 |
| 2017-07-12 | 956.46 |
| 2017-07-11 | 1,025.36 |
| 2017-07-10 | 1,055.98 |
| 2017-07-07 | 987.08 |
| 2017-07-06 | 964.11 |
| 2017-07-05 | 979.43 |
| 2017-07-04 | 941.15 |
| 2017-07-03 | 864.59 |
| 2017-06-30 | 833.97 |
| 2017-06-29 | 833.97 |
| 2017-06-28 | 826.32 |
| 2017-06-27 | 849.28 |
| 2017-06-26 | 833.97 |
| 2017-06-23 | 833.97 |
| 2017-06-22 | 841.63 |
| 2017-06-21 | 856.94 |
| 2017-06-20 | 856.94 |
| 2017-06-19 | 864.59 |
| 2017-06-16 | 887.56 |
| 2017-06-15 | 856.94 |
| 2017-06-14 | 856.94 |
| 2017-06-13 | 856.94 |
| 2017-06-12 | 849.28 |
| 2017-06-09 | 864.59 |
| 2017-06-08 | 864.59 |
| 2017-06-07 | 864.59 |
| 2017-06-06 | 879.90 |
| 2017-06-05 | 864.59 |
| 2017-06-02 | 864.59 |
| 2017-06-01 | 872.25 |
| 2017-05-31 | 887.56 |
| 2017-05-29 | 879.90 |
| 2017-05-26 | 887.56 |
| 2017-05-25 | 887.56 |
| 2017-05-24 | 879.90 |
| 2017-05-23 | 887.56 |
| 2017-05-22 | 910.53 |
| 2017-05-19 | 895.22 |
| 2017-05-18 | 872.25 |
| 2017-05-17 | 872.25 |
| 2017-05-16 | 856.94 |
| 2017-05-15 | 879.90 |
| 2017-05-12 | 895.22 |
| 2017-05-11 | 895.22 |
| 2017-05-10 | 910.53 |
| 2017-05-09 | 902.87 |
| 2017-05-08 | 910.53 |
| 2017-05-05 | 925.84 |
| 2017-05-04 | 902.87 |
| 2017-05-02 | 933.49 |
| 2017-04-28 | 933.49 |
| 2017-04-27 | 948.80 |
| 2017-04-26 | 941.15 |
| 2017-04-25 | 941.15 |
| 2017-04-24 | 956.46 |
| 2017-04-21 | 956.46 |
| 2017-04-20 | 948.80 |
| 2017-04-19 | 948.80 |
| 2017-04-18 | 933.49 |
| 2017-04-13 | 964.11 |
| 2017-04-12 | 987.08 |
| 2017-04-11 | 925.84 |
| 2017-04-10 | 933.49 |
| 2017-04-07 | 933.49 |
| 2017-04-06 | 948.80 |
| 2017-04-05 | 948.80 |
| 2017-04-03 | 971.77 |
| 2017-03-31 | 933.49 |
| 2017-03-30 | 1,002.39 |
| 2017-03-29 | 987.08 |
| 2017-03-28 | 979.43 |
| 2017-03-27 | 1,071.29 |
| 2017-03-24 | 1,078.95 |
| 2017-03-23 | 1,117.22 |
| 2017-03-22 | 1,101.91 |
| 2017-03-21 | 1,078.95 |
| 2017-03-20 | 1,063.64 |
| 2017-03-17 | 1,025.36 |
| 2017-03-16 | 1,017.70 |
| 2017-03-15 | 971.77 |
| 2017-03-14 | 1,002.39 |
| 2017-03-13 | 1,025.36 |
| 2017-03-10 | 941.15 |
| 2017-03-09 | 941.15 |
| 2017-03-08 | 948.80 |
| 2017-03-07 | 956.46 |
| 2017-03-06 | 971.77 |
| 2017-03-03 | 971.77 |
| 2017-03-02 | 979.43 |
| 2017-03-01 | 987.08 |
| 2017-02-28 | 994.74 |
| 2017-02-27 | 994.74 |
| 2017-02-24 | 1,010.05 |
| 2017-02-23 | 1,002.39 |
| 2017-02-22 | 994.74 |
| 2017-02-21 | 987.08 |
| 2017-02-20 | 1,010.05 |
| 2017-02-17 | 1,055.98 |
| 2017-02-16 | 1,078.95 |
| 2017-02-15 | 1,086.60 |
| 2017-02-14 | 1,086.60 |
| 2017-02-13 | 1,078.95 |
| 2017-02-10 | 1,055.98 |
| 2017-02-09 | 1,048.33 |
| 2017-02-08 | 1,086.60 |
| 2017-02-07 | 1,109.57 |
| 2017-02-06 | 1,117.22 |
| 2017-02-03 | 1,117.22 |
| 2017-02-02 | 1,086.60 |
| 2017-02-01 | 1,055.98 |
| 2017-01-27 | 1,124.88 |
| 2017-01-26 | 1,132.54 |
| 2017-01-25 | 1,109.57 |
| 2017-01-24 | 1,094.26 |
| 2017-01-23 | 1,071.29 |
| 2017-01-20 | 1,040.67 |
| 2017-01-19 | 1,048.33 |
| 2017-01-18 | 979.43 |
| 2017-01-17 | 971.77 |
| 2017-01-16 | 987.08 |
| 2017-01-13 | 987.08 |
| 2017-01-12 | 887.56 |
| 2017-01-11 | 841.63 |
| 2017-01-10 | 818.66 |
| 2017-01-09 | 818.66 |
| 2017-01-06 | 826.32 |
| 2017-01-05 | 826.32 |
| 2017-01-04 | 757.42 |
| 2017-01-03 | 726.79 |
| 2016-12-30 | 711.48 |
| 2016-12-29 | 703.83 |
| 2016-12-28 | 703.83 |
| 2016-12-23 | 696.17 |
| 2016-12-22 | 703.83 |
| 2016-12-21 | 711.48 |
| 2016-12-20 | 719.14 |
| 2016-12-19 | 711.48 |
| 2016-12-16 | 696.17 |
| 2016-12-15 | 703.83 |
| 2016-12-14 | 719.14 |
| 2016-12-13 | 719.14 |
| 2016-12-12 | 742.11 |
| 2016-12-09 | 696.17 |
| 2016-12-08 | 696.17 |
| 2016-12-07 | 711.48 |
| 2016-12-06 | 703.83 |
| 2016-12-05 | 703.83 |
| 2016-12-02 | 696.17 |
| 2016-12-01 | 711.48 |
| 2016-11-30 | 726.79 |
| 2016-11-29 | 734.45 |
| 2016-11-28 | 742.11 |
| 2016-11-25 | 742.11 |
| 2016-11-24 | 711.48 |
| 2016-11-23 | 772.73 |
| 2016-11-22 | 765.07 |
| 2016-11-21 | 803.35 |
| 2016-11-18 | 803.35 |
| 2016-11-17 | 803.35 |
| 2016-11-16 | 811.00 |
| 2016-11-15 | 879.90 |
| 2016-11-14 | 879.90 |
| 2016-11-11 | 887.56 |
| 2016-11-10 | 879.90 |
| 2016-11-09 | 872.25 |
| 2016-11-08 | 895.22 |
| 2016-11-07 | 902.87 |
| 2016-11-04 | 895.22 |
| 2016-11-03 | 872.25 |
| 2016-11-02 | 895.22 |
| 2016-11-01 | 925.84 |
| 2016-10-31 | 925.84 |
| 2016-10-28 | 910.53 |
| 2016-10-27 | 918.18 |
| 2016-10-26 | 918.18 |
| 2016-10-25 | 941.15 |
| 2016-10-24 | 941.15 |
| 2016-10-20 | 964.11 |
| 2016-10-19 | 948.80 |
| 2016-10-18 | 948.80 |
| 2016-10-17 | 956.46 |
| 2016-10-14 | 956.46 |
| 2016-10-13 | 964.11 |
| 2016-10-12 | 956.46 |
| 2016-10-11 | 964.11 |
| 2016-10-07 | 956.46 |
| 2016-10-06 | 979.43 |
| 2016-10-05 | 979.43 |
| 2016-10-04 | 971.77 |
| 2016-10-03 | 964.11 |
| 2016-09-30 | 956.46 |
| 2016-09-29 | 933.49 |
| 2016-09-28 | 941.15 |
| 2016-09-27 | 956.46 |
| 2016-09-26 | 948.80 |
| 2016-09-23 | 948.80 |
| 2016-09-22 | 964.11 |
| 2016-09-21 | 964.11 |
| 2016-09-20 | 964.11 |
| 2016-09-19 | 964.11 |
| 2016-09-15 | 971.77 |
| 2016-09-14 | 956.46 |
| 2016-09-13 | 956.46 |
| 2016-09-12 | 964.11 |
| 2016-09-09 | 987.08 |
| 2016-09-08 | 979.43 |
| 2016-09-07 | 987.08 |
| 2016-09-06 | 979.43 |
| 2016-09-05 | 979.43 |
| 2016-09-02 | 994.74 |
| 2016-09-01 | 1,002.39 |
| 2016-08-31 | 979.43 |
| 2016-08-30 | 979.43 |
| 2016-08-29 | 971.77 |
| 2016-08-26 | 994.74 |
| 2016-08-25 | 1,017.70 |
| 2016-08-24 | 1,040.67 |
| 2016-08-23 | 1,048.33 |
| 2016-08-22 | 1,063.64 |
| 2016-08-19 | 1,017.70 |
| 2016-08-18 | 1,055.98 |
| 2016-08-17 | 1,063.64 |
| 2016-08-16 | 1,025.36 |
| 2016-08-15 | 971.77 |
| 2016-08-12 | 933.49 |
| 2016-08-11 | 933.49 |
| 2016-08-10 | 941.15 |
| 2016-08-09 | 971.77 |
| 2016-08-08 | 979.43 |
| 2016-08-05 | 1,010.05 |
| 2016-08-04 | 994.74 |
| 2016-08-03 | 964.11 |
| 2016-08-01 | 964.11 |
| 2016-07-29 | 964.11 |
| 2016-07-28 | 987.08 |
| 2016-07-27 | 1,025.36 |
| 2016-07-26 | 1,048.33 |
| 2016-07-25 | 1,040.67 |
| 2016-07-22 | 1,048.33 |
| 2016-07-21 | 1,048.33 |
| 2016-07-20 | 1,048.33 |
| 2016-07-19 | 1,055.98 |
| 2016-07-18 | 1,048.33 |
| 2016-07-15 | 1,033.01 |
| 2016-07-14 | 1,048.33 |
| 2016-07-13 | 1,010.05 |
| 2016-07-12 | 1,025.36 |
| 2016-07-11 | 1,010.05 |
| 2016-07-08 | 1,002.39 |
| 2016-07-07 | 1,002.39 |
| 2016-07-06 | 994.74 |
| 2016-07-05 | 1,017.70 |
| 2016-07-04 | 1,017.70 |
| 2016-06-30 | 987.08 |
| 2016-06-29 | 910.53 |
| 2016-06-28 | 910.53 |
| 2016-06-27 | 941.15 |
| 2016-06-24 | 879.90 |
| 2016-06-23 | 895.22 |
| 2016-06-22 | 910.53 |
| 2016-06-21 | 933.49 |
| 2016-06-20 | 948.80 |
| 2016-06-17 | 971.77 |
| 2016-06-16 | 964.11 |
| 2016-06-15 | 964.11 |
| 2016-06-14 | 971.77 |
| 2016-06-13 | 979.43 |
| 2016-06-10 | 1,010.05 |
| 2016-06-08 | 1,033.01 |
| 2016-06-07 | 1,033.01 |
| 2016-06-06 | 1,017.70 |
| 2016-06-03 | 1,025.36 |
| 2016-06-02 | 1,010.05 |
| 2016-06-01 | 1,010.05 |
| 2016-05-31 | 1,025.36 |
| 2016-05-30 | 1,033.01 |
| 2016-05-27 | 1,025.36 |
| 2016-05-26 | 1,033.01 |
| 2016-05-25 | 1,040.67 |
| 2016-05-24 | 1,033.01 |
| 2016-05-23 | 1,055.98 |
| 2016-05-20 | 1,040.67 |
| 2016-05-19 | 1,025.36 |
| 2016-05-18 | 1,048.33 |
| 2016-05-17 | 1,071.29 |
| 2016-05-16 | 1,086.60 |
| 2016-05-13 | 1,040.67 |
| 2016-05-12 | 1,055.98 |
| 2016-05-11 | 1,055.98 |
| 2016-05-10 | 1,063.64 |
| 2016-05-09 | 1,055.98 |
| 2016-05-06 | 1,048.33 |
| 2016-05-05 | 1,048.33 |
| 2016-05-04 | 1,071.29 |
| 2016-05-03 | 1,071.29 |
| 2016-04-29 | 1,055.98 |
| 2016-04-28 | 1,086.60 |
| 2016-04-27 | 1,109.57 |
| 2016-04-26 | 1,124.88 |
| 2016-04-25 | 1,155.50 |
| 2016-04-22 | 1,140.19 |
| 2016-04-21 | 1,155.50 |
| 2016-04-20 | 1,140.19 |
| 2016-04-19 | 1,147.85 |
| 2016-04-18 | 1,094.26 |
| 2016-04-15 | 1,086.60 |
| 2016-04-14 | 1,071.29 |
| 2016-04-13 | 1,078.95 |
| 2016-04-12 | 1,071.29 |
| 2016-04-11 | 1,048.33 |
| 2016-04-08 | 1,033.01 |
| 2016-04-07 | 994.74 |
| 2016-04-06 | 1,033.01 |
| 2016-04-05 | 1,101.91 |
| 2016-04-01 | 1,117.22 |
| 2016-03-31 | 1,094.26 |
| 2016-03-30 | 1,086.60 |
| 2016-03-29 | 1,109.57 |
| 2016-03-24 | 1,117.22 |
| 2016-03-23 | 1,124.88 |
| 2016-03-22 | 1,155.50 |
| 2016-03-21 | 1,155.50 |
| 2016-03-18 | 1,140.19 |
| 2016-03-17 | 1,117.22 |
| 2016-03-16 | 1,109.57 |
| 2016-03-15 | 1,124.88 |
| 2016-03-14 | 1,086.60 |
| 2016-03-11 | 1,071.29 |
| 2016-03-10 | 1,117.22 |
| 2016-03-09 | 1,117.22 |
| 2016-03-08 | 1,124.88 |
| 2016-03-07 | 1,124.88 |
| 2016-03-04 | 1,094.26 |
| 2016-03-03 | 1,002.39 |
| 2016-03-02 | 1,025.36 |
| 2016-03-01 | 1,025.36 |
| 2016-02-29 | 864.59 |
| 2016-02-26 | 964.11 |
| 2016-02-25 | 979.43 |
| 2016-02-24 | 994.74 |
| 2016-02-23 | 1,017.70 |
| 2016-02-22 | 1,017.70 |
| 2016-02-19 | 1,017.70 |
| 2016-02-18 | 1,040.67 |
| 2016-02-17 | 1,025.36 |
| 2016-02-16 | 1,025.36 |
| 2016-02-15 | 1,063.64 |
| 2016-02-12 | 1,055.98 |
| 2016-02-11 | 1,163.16 |
| 2016-02-05 | 1,216.75 |
| 2016-02-04 | 1,201.44 |
| 2016-02-03 | 1,117.22 |
| 2016-02-02 | 1,055.98 |
| 2016-02-01 | 1,147.85 |
| 2016-01-29 | 1,101.91 |
| 2016-01-28 | 1,078.95 |
| 2016-01-27 | 1,078.95 |
| 2016-01-26 | 1,094.26 |
| 2016-01-25 | 1,109.57 |
| 2016-01-22 | 1,078.95 |
| 2016-01-21 | 1,002.39 |
| 2016-01-20 | 1,109.57 |
| 2016-01-19 | 1,163.16 |
| 2016-01-18 | 1,163.16 |
| 2016-01-15 | 1,209.09 |
| 2016-01-14 | 1,216.75 |
| 2016-01-13 | 1,216.75 |
| 2016-01-12 | 1,186.12 |
| 2016-01-11 | 1,109.57 |
| 2016-01-08 | 1,193.78 |
| 2016-01-07 | 1,201.44 |
| 2016-01-06 | 1,262.68 |
| 2016-01-05 | 1,216.75 |
| 2016-01-04 | 1,209.09 |
| 2015-12-31 | 1,193.78 |
| 2015-12-30 | 1,186.12 |
| 2015-12-29 | 1,216.75 |
| 2015-12-28 | 1,247.37 |
| 2015-12-24 | 1,239.71 |
| 2015-12-23 | 1,255.02 |
| 2015-12-22 | 1,255.02 |
| 2015-12-21 | 1,247.37 |
| 2015-12-18 | 1,308.61 |
| 2015-12-17 | 1,477.03 |
| 2015-12-16 | 1,660.77 |
| 2015-12-15 | 1,660.77 |
| 2015-12-14 | 1,660.77 |
| 2015-12-11 | 1,699.04 |
| 2015-12-10 | 1,767.94 |
| 2015-12-09 | 1,767.94 |
| 2015-12-08 | 1,760.29 |
| 2015-12-07 | 1,714.35 |
| 2015-12-04 | 1,775.60 |
| 2015-12-03 | 1,752.63 |
| 2015-12-02 | 1,790.91 |
| 2015-12-01 | 1,806.22 |
| 2015-11-30 | 1,806.22 |
| 2015-11-27 | 1,783.25 |
| 2015-11-26 | 1,852.15 |
| 2015-11-25 | 1,852.15 |
| 2015-11-24 | 1,890.43 |
| 2015-11-23 | 1,790.91 |
| 2015-11-20 | 1,729.67 |
| 2015-11-19 | 1,813.88 |
| 2015-11-18 | 1,806.22 |
| 2015-11-17 | 1,852.15 |
| 2015-11-16 | 1,744.98 |
| 2015-11-13 | 1,699.04 |
| 2015-11-12 | 1,423.45 |
| 2015-11-11 | 1,415.79 |
| 2015-11-10 | 1,415.79 |
| 2015-11-09 | 1,415.79 |
| 2015-11-06 | 1,408.13 |
| 2015-11-05 | 1,377.51 |
| 2015-11-04 | 1,400.48 |
| 2015-11-03 | 1,385.17 |
| 2015-11-02 | 1,392.82 |
| 2015-10-30 | 1,400.48 |
| 2015-10-29 | 1,461.72 |
| 2015-10-28 | 1,454.07 |
| 2015-10-27 | 1,461.72 |
| 2015-10-26 | 1,469.38 |
| 2015-10-23 | 1,454.07 |
| 2015-10-22 | 1,431.10 |
| 2015-10-20 | 1,400.48 |
| 2015-10-19 | 1,377.51 |
| 2015-10-16 | 1,400.48 |
| 2015-10-15 | 1,446.41 |
| 2015-10-14 | 1,500.00 |
| 2015-10-13 | 1,477.03 |
| 2015-10-12 | 1,507.66 |
| 2015-10-09 | 1,239.71 |
| 2015-10-08 | 1,201.44 |
| 2015-10-07 | 1,147.85 |
| 2015-10-06 | 1,163.16 |
| 2015-10-05 | 1,193.78 |
| 2015-10-02 | 1,201.44 |
| 2015-09-30 | 1,193.78 |
| 2015-09-29 | 1,163.16 |
| 2015-09-25 | 1,170.81 |
| 2015-09-24 | 1,163.16 |
| 2015-09-23 | 1,170.81 |
| 2015-09-22 | 1,155.50 |
| 2015-09-21 | 1,140.19 |
| 2015-09-18 | 1,086.60 |
| 2015-09-17 | 1,201.44 |
| 2015-09-16 | 1,232.06 |
| 2015-09-15 | 1,270.34 |
| 2015-09-14 | 1,277.99 |
| 2015-09-11 | 1,285.65 |
| 2015-09-10 | 1,285.65 |
| 2015-09-09 | 1,316.27 |
| 2015-09-08 | 1,300.96 |
| 2015-09-07 | 1,331.58 |
| 2015-09-04 | 1,362.20 |
| 2015-09-02 | 1,362.20 |
| 2015-09-01 | 1,400.48 |
| 2015-08-31 | 1,354.55 |
| 2015-08-28 | 1,262.68 |
| 2015-08-27 | 1,216.75 |
| 2015-08-26 | 1,117.22 |
| 2015-08-25 | 1,101.91 |
| 2015-08-24 | 1,086.60 |
| 2015-08-21 | 1,346.89 |
| 2015-08-20 | 1,438.76 |
| 2015-08-19 | 1,484.69 |
| 2015-08-18 | 1,507.66 |
| 2015-08-17 | 1,607.18 |
| 2015-08-14 | 1,645.45 |
| 2015-08-13 | 1,722.01 |
| 2015-08-12 | 1,729.67 |
| 2015-08-11 | 1,744.98 |
| 2015-08-10 | 1,737.32 |
| 2015-08-07 | 1,660.77 |
| 2015-08-06 | 1,660.77 |
| 2015-08-05 | 1,691.39 |
| 2015-08-04 | 1,706.70 |
| 2015-08-03 | 1,714.35 |
| 2015-07-31 | 1,798.56 |
| 2015-07-30 | 1,852.15 |
| 2015-07-29 | 1,744.98 |
| 2015-07-28 | 1,722.01 |
| 2015-07-27 | 1,722.01 |
| 2015-07-24 | 1,767.94 |
| 2015-07-23 | 1,614.83 |
| 2015-07-22 | 1,622.49 |
| 2015-07-21 | 1,614.83 |
| 2015-07-20 | 1,706.70 |
| 2015-07-17 | 1,790.91 |
| 2015-07-16 | 1,806.22 |
| 2015-07-15 | 1,760.29 |
| 2015-07-14 | 1,775.60 |
| 2015-07-13 | 1,798.56 |
| 2015-07-10 | 1,798.56 |
| 2015-07-09 | 1,392.82 |
| 2015-07-08 | 1,017.70 |
| 2015-07-07 | 1,155.50 |
| 2015-07-06 | 971.77 |
| 2015-07-03 | 1,813.88 |
| 2015-07-02 | 1,966.99 |
| 2015-06-30 | 2,273.21 |
| 2015-06-29 | 2,502.87 |
| 2015-06-26 | 2,579.43 |
| 2015-06-25 | 2,847.37 |
| 2015-06-24 | 2,885.65 |
| 2015-06-23 | 3,344.98 |
| 2015-06-22 | 3,727.75 |
| 2015-06-19 | 2,655.98 |
| 2015-06-18 | 1,584.21 |
| 2015-06-17 | 1,636.84 |
| 2015-06-16 | 1,713.40 |
| 2015-06-15 | 1,368.90 |
| 2015-06-12 | 1,378.47 |
| 2015-06-11 | 1,091.39 |
| 2015-06-10 | 1,091.39 |
| 2015-06-09 | 1,086.60 |
| 2015-06-08 | 1,077.03 |
| 2015-06-05 | 1,062.68 |
| 2015-06-04 | 1,010.05 |
| 2015-06-03 | 1,072.25 |
| 2015-06-02 | 1,067.46 |
| 2015-06-01 | 1,091.39 |
| 2015-05-29 | 1,038.76 |
| 2015-05-28 | 1,048.33 |
| 2015-05-27 | 1,053.11 |
| 2015-05-26 | 1,057.89 |
| 2015-05-22 | 928.71 |
| 2015-05-21 | 986.12 |
| 2015-05-20 | 1,081.82 |
| 2015-05-19 | 1,053.11 |
| 2015-05-18 | 1,053.11 |
| 2015-05-15 | 1,062.68 |
| 2015-05-14 | 1,057.89 |
| 2015-05-13 | 1,067.46 |
| 2015-05-12 | 1,067.46 |
| 2015-05-11 | 1,167.94 |
| 2015-05-08 | 1,163.16 |
| 2015-05-07 | 1,311.48 |
| 2015-05-06 | 943.06 |
| 2015-05-05 | 842.58 |
| 2015-05-04 | 856.94 |
| 2015-04-30 | 828.23 |
| 2015-04-29 | 761.24 |
| 2015-04-28 | 718.18 |
| 2015-04-27 | 703.83 |
| 2015-04-24 | 727.75 |
| 2015-04-23 | 732.54 |
| 2015-04-22 | 646.41 |
| 2015-04-21 | 660.77 |
| 2015-04-20 | 737.32 |
| 2015-04-17 | 737.32 |
| 2015-04-16 | 756.46 |
| 2015-04-15 | 545.93 |
| 2015-04-14 | 565.07 |
| 2015-04-13 | 569.86 |
| 2015-04-10 | 579.43 |
| 2015-04-09 | 565.07 |
| 2015-04-08 | 569.86 |
| 2015-04-02 | 574.64 |
| 2015-04-01 | 522.01 |
| 2015-03-31 | 550.72 |
| 2015-03-30 | 541.15 |
| 2015-03-27 | 565.07 |
| 2015-03-26 | 541.15 |
| 2015-03-25 | 569.86 |
| 2015-03-24 | 555.50 |
| 2015-03-23 | 569.86 |
| 2015-03-20 | 579.43 |
| 2015-03-19 | 584.21 |
| 2015-03-18 | 593.78 |
| 2015-03-17 | 593.78 |
| 2015-03-16 | 589.00 |
| 2015-03-13 | 612.92 |
| 2015-03-12 | 612.92 |
| 2015-03-11 | 598.56 |
| 2015-03-10 | 608.13 |
| 2015-03-09 | 608.13 |
| 2015-03-06 | 622.49 |
| 2015-03-05 | 622.49 |
| 2015-03-04 | 612.92 |
| 2015-03-03 | 603.35 |
| 2015-03-02 | 627.27 |
| 2015-02-27 | 617.70 |
| 2015-02-26 | 589.00 |
| 2015-02-25 | 589.00 |
| 2015-02-24 | 541.15 |
| 2015-02-23 | 531.58 |
| 2015-02-18 | 522.01 |
| 2015-02-17 | 507.66 |
| 2015-02-16 | 522.01 |
| 2015-02-13 | 536.36 |
| 2015-02-12 | 512.44 |
| 2015-02-11 | 512.44 |
| 2015-02-10 | 522.01 |
| 2015-02-09 | 498.09 |
| 2015-02-06 | 498.09 |
| 2015-02-05 | 507.66 |
| 2015-02-04 | 512.44 |
| 2015-02-03 | 507.66 |
| 2015-02-02 | 507.66 |
| 2015-01-30 | 502.87 |
| 2015-01-29 | 517.22 |
| 2015-01-28 | 522.01 |
| 2015-01-27 | 517.22 |
| 2015-01-26 | 517.22 |
| 2015-01-23 | 522.01 |
| 2015-01-22 | 522.01 |
| 2015-01-21 | 522.01 |
| 2015-01-20 | 522.01 |
| 2015-01-19 | 555.50 |
| 2015-01-16 | 593.78 |
| 2015-01-15 | 593.78 |
| 2015-01-14 | 612.92 |
| 2015-01-13 | 612.92 |
| 2015-01-12 | 617.70 |
| 2015-01-09 | 627.27 |
| 2015-01-08 | 632.06 |
| 2015-01-07 | 617.70 |
| 2015-01-06 | 636.84 |
| 2015-01-05 | 651.20 |
| 2015-01-02 | 655.98 |
| 2014-12-31 | 703.83 |
| 2014-12-30 | 641.63 |
| 2014-12-29 | 641.63 |
| 2014-12-24 | 632.06 |
| 2014-12-23 | 632.06 |
| 2014-12-22 | 646.41 |
| 2014-12-19 | 641.63 |
| 2014-12-18 | 641.63 |
| 2014-12-17 | 641.63 |
| 2014-12-16 | 632.06 |
| 2014-12-15 | 641.63 |
| 2014-12-12 | 646.41 |
| 2014-12-11 | 646.41 |
| 2014-12-10 | 651.20 |
| 2014-12-09 | 641.63 |
| 2014-12-08 | 636.84 |
| 2014-12-05 | 660.77 |
| 2014-12-04 | 665.55 |
| 2014-12-03 | 665.55 |
| 2014-12-02 | 699.04 |
| 2014-12-01 | 718.18 |
| 2014-11-28 | 699.04 |
| 2014-11-27 | 708.61 |
| 2014-11-26 | 703.83 |
| 2014-11-25 | 713.40 |
| 2014-11-24 | 679.90 |
| 2014-11-21 | 660.77 |
| 2014-11-20 | 679.90 |
| 2014-11-19 | 694.26 |
| 2014-11-18 | 708.61 |
| 2014-11-17 | 694.26 |
| 2014-11-14 | 708.61 |
| 2014-11-13 | 699.04 |
| 2014-11-12 | 713.40 |
| 2014-11-11 | 713.40 |
| 2014-11-10 | 708.61 |
| 2014-11-07 | 718.18 |
| 2014-11-06 | 708.61 |
| 2014-11-05 | 713.40 |
| 2014-11-04 | 718.18 |
| 2014-11-03 | 727.75 |
| 2014-10-31 | 718.18 |
| 2014-10-30 | 718.18 |
| 2014-10-29 | 722.97 |
| 2014-10-28 | 756.46 |
| 2014-10-27 | 718.18 |
| 2014-10-24 | 722.97 |
| 2014-10-23 | 746.89 |
| 2014-10-22 | 751.67 |
| 2014-10-21 | 761.24 |
| 2014-10-20 | 761.24 |
| 2014-10-17 | 770.81 |
| 2014-10-16 | 742.11 |
| 2014-10-15 | 756.46 |
| 2014-10-14 | 742.11 |
| 2014-10-13 | 761.24 |
| 2014-10-10 | 751.67 |
| 2014-10-09 | 746.89 |
| 2014-10-08 | 761.24 |
| 2014-10-07 | 751.67 |
| 2014-10-06 | 746.89 |
| 2014-10-03 | 722.97 |
| 2014-09-30 | 684.69 |
| 2014-09-29 | 737.32 |
| 2014-09-26 | 761.24 |
| 2014-09-25 | 770.81 |
| 2014-09-24 | 794.74 |
| 2014-09-23 | 804.31 |
| 2014-09-22 | 804.31 |
| 2014-09-19 | 746.89 |
| 2014-09-18 | 751.67 |
| 2014-09-17 | 794.74 |
| 2014-09-16 | 780.38 |
| 2014-09-15 | 789.95 |
| 2014-09-12 | 804.31 |
| 2014-09-11 | 847.37 |
| 2014-09-10 | 809.09 |
| 2014-09-08 | 823.44 |
| 2014-09-05 | 866.51 |
| 2014-09-04 | 957.42 |
| 2014-09-03 | 890.43 |
| 2014-09-02 | 828.23 |
| 2014-09-01 | 799.52 |
| 2014-08-29 | 780.38 |
| 2014-08-28 | 722.97 |
| 2014-08-27 | 689.47 |
| 2014-08-26 | 670.33 |
| 2014-08-25 | 679.90 |
| 2014-08-22 | 660.77 |
| 2014-08-21 | 675.12 |
| 2014-08-20 | 699.04 |
| 2014-08-19 | 679.90 |
| 2014-08-18 | 689.47 |
| 2014-08-15 | 703.83 |
| 2014-08-14 | 737.32 |
| 2014-08-13 | 766.03 |
| 2014-08-12 | 761.24 |
| 2014-08-11 | 766.03 |
| 2014-08-08 | 770.81 |
| 2014-08-07 | 794.74 |
| 2014-08-06 | 761.24 |
| 2014-08-05 | 756.46 |
| 2014-08-04 | 775.60 |
| 2014-08-01 | 737.32 |
| 2014-07-31 | 746.89 |
| 2014-07-30 | 770.81 |
| 2014-07-29 | 804.31 |
| 2014-07-28 | 809.09 |
| 2014-07-25 | 799.52 |
| 2014-07-24 | 813.88 |
| 2014-07-23 | 756.46 |
| 2014-07-22 | 804.31 |
| 2014-07-21 | 828.23 |
| 2014-07-18 | 684.69 |
| 2014-07-17 | 1,038.76 |
| 2014-07-16 | 737.32 |
| 2014-07-15 | 569.86 |
| 2014-07-14 | 445.45 |
| 2014-07-11 | 378.47 |
| 2014-07-10 | 282.78 |
| 2014-07-09 | 268.42 |
| 2014-07-08 | 244.50 |
| 2014-07-07 | 239.71 |
| 2014-07-04 | 239.71 |
| 2014-07-03 | 196.65 |
| 2014-07-02 | 196.65 |
| 2014-06-30 | 172.73 |
| 2014-06-27 | 172.73 |
| 2014-06-26 | 172.73 |
| 2014-06-25 | 172.73 |
| 2014-06-24 | 172.73 |
| 2014-06-23 | 172.73 |
| 2014-06-20 | 172.73 |
| 2014-06-19 | 172.73 |
| 2014-06-18 | 172.73 |
| 2014-06-17 | 277.99 |
| 2014-06-16 | 225.36 |
| 2014-06-13 | 211.00 |
| 2014-06-12 | 201.44 |
| 2014-06-11 | 191.87 |
| 2014-06-10 | 201.44 |
| 2014-06-09 | 191.87 |
| 2014-06-06 | 191.87 |
| 2014-06-05 | 201.44 |
| 2014-06-04 | 187.08 |
| 2014-06-03 | 167.94 |
| 2014-05-30 | 153.59 |
| 2014-05-29 | 139.23 |
| 2014-05-28 | 134.45 |
| 2014-05-27 | 132.06 |
| 2014-05-26 | 134.45 |
| 2014-05-23 | 134.45 |
| 2014-05-22 | 136.84 |
| 2014-05-21 | 132.06 |
| 2014-05-20 | 136.84 |
| 2014-05-19 | 134.45 |
| 2014-05-16 | 132.06 |
| 2014-05-15 | 132.06 |
| 2014-05-14 | 136.84 |
| 2014-05-13 | 127.27 |
| 2014-05-12 | 124.88 |
| 2014-05-09 | 129.67 |
| 2014-05-08 | 134.45 |
| 2014-05-07 | 129.67 |
| 2014-05-05 | 120.10 |
| 2014-05-02 | 120.10 |
| 2014-04-30 | 120.10 |
| 2014-04-29 | 120.10 |
| 2014-04-28 | 110.53 |
| 2014-04-25 | 122.49 |
| 2014-04-24 | 120.10 |
| 2014-04-23 | 120.10 |
| 2014-04-22 | 112.92 |
| 2014-04-17 | 127.27 |
| 2014-04-16 | 139.23 |
| 2014-04-15 | 120.10 |
| 2014-04-14 | 98.56 |
| 2014-04-11 | 91.39 |
| 2014-04-10 | 94.74 |
| 2014-04-09 | 88.04 |
| 2014-04-08 | 85.41 |
| 2014-04-07 | 80.86 |
| 2014-04-04 | 90.43 |
| 2014-04-03 | 94.98 |
| 2014-04-02 | 100.96 |
| 2014-04-01 | 51.67 |
| 2014-03-31 | 54.31 |
| 2014-03-28 | 57.89 |
| 2014-03-27 | 62.44 |
| 2014-03-26 | 62.68 |
| 2014-03-25 | 62.44 |
| 2014-03-24 | 72.25 |
| 2014-03-21 | 76.79 |
| 2014-03-20 | 77.03 |
| 2014-03-19 | 53.11 |
| 2014-03-18 | 47.85 |
| 2014-03-17 | 54.31 |
| 2014-03-14 | 62.68 |
| 2014-03-13 | 65.79 |
| 2014-03-12 | 74.16 |
| 2014-03-11 | 79.90 |
| 2014-03-10 | 81.82 |
| 2014-03-07 | 60.29 |
| 2014-03-06 | 63.16 |
| 2014-03-05 | 65.55 |
| 2014-03-04 | 67.22 |
| 2014-03-03 | 72.25 |
| 2014-02-28 | 71.53 |
| 2014-02-27 | 78.23 |
| 2014-02-26 | 79.19 |
| 2014-02-25 | 90.19 |
| 2014-02-24 | 79.43 |
| 2014-02-21 | 31.58 |
| 2014-02-20 | 17.22 |
| 2014-02-19 | 16.99 |
| 2014-02-18 | 18.18 |
| 2014-02-17 | 18.42 |
| 2014-02-14 | 2.87 |
| 2014-02-13 | -1.91 |
| 2014-02-12 | -10.29 |
| 2014-02-11 | -11.96 |
| 2014-02-10 | -13.88 |
| 2014-02-07 | -16.51 |
| 2014-02-06 | -13.40 |
| 2014-02-05 | -13.88 |
| 2014-02-04 | -12.68 |
| 2014-01-30 | -11.48 |
| 2014-01-29 | -11.24 |
| 2014-01-28 | -15.31 |
| 2014-01-27 | -16.27 |
| 2014-01-24 | -16.27 |
| 2014-01-23 | -11.48 |
| 2014-01-22 | -11.48 |
| 2014-01-21 | -16.27 |
| 2014-01-20 | -13.88 |
| 2014-01-17 | -11.72 |
| 2014-01-16 | -5.50 |
| 2014-01-15 | -5.50 |
| 2014-01-14 | -4.07 |
| 2014-01-13 | -3.83 |
| 2014-01-10 | -5.02 |
| 2014-01-09 | -1.91 |
| 2014-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy