Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00180 | 1985-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0180 % |
|---|---|
| 2026-01-16 | -51.61 |
| 2026-01-15 | -50.85 |
| 2026-01-14 | -51.61 |
| 2026-01-13 | -51.61 |
| 2026-01-12 | -51.61 |
| 2026-01-09 | -51.61 |
| 2026-01-08 | -51.10 |
| 2026-01-07 | -51.10 |
| 2026-01-06 | -51.10 |
| 2026-01-05 | -51.10 |
| 2026-01-02 | -51.10 |
| 2025-12-31 | -51.10 |
| 2025-12-30 | -51.36 |
| 2025-12-29 | -48.56 |
| 2025-12-24 | -48.30 |
| 2025-12-23 | -50.09 |
| 2025-12-22 | -49.83 |
| 2025-12-19 | -52.38 |
| 2025-12-18 | -50.09 |
| 2025-12-17 | -51.10 |
| 2025-12-16 | -47.54 |
| 2025-12-15 | -47.54 |
| 2025-12-12 | -49.32 |
| 2025-12-11 | -49.32 |
| 2025-12-10 | -49.32 |
| 2025-12-09 | -49.32 |
| 2025-12-08 | -48.30 |
| 2025-12-05 | -47.28 |
| 2025-12-04 | -47.28 |
| 2025-12-03 | -47.28 |
| 2025-12-02 | -47.28 |
| 2025-12-01 | -47.28 |
| 2025-11-28 | -47.28 |
| 2025-11-27 | -47.79 |
| 2025-11-26 | -53.40 |
| 2025-11-25 | -52.63 |
| 2025-11-24 | -52.63 |
| 2025-11-21 | -52.63 |
| 2025-11-20 | -51.36 |
| 2025-11-19 | -52.38 |
| 2025-11-18 | -50.85 |
| 2025-11-17 | -52.38 |
| 2025-11-14 | -52.63 |
| 2025-11-13 | -50.60 |
| 2025-11-12 | -51.87 |
| 2025-11-11 | -51.87 |
| 2025-11-10 | -50.09 |
| 2025-11-07 | -49.83 |
| 2025-11-06 | -51.61 |
| 2025-11-05 | -51.61 |
| 2025-11-04 | -46.52 |
| 2025-11-03 | -50.60 |
| 2025-10-31 | -45.50 |
| 2025-10-30 | -48.05 |
| 2025-10-28 | -48.05 |
| 2025-10-27 | -50.60 |
| 2025-10-24 | -50.34 |
| 2025-10-23 | -50.60 |
| 2025-10-22 | -47.28 |
| 2025-10-21 | -46.78 |
| 2025-10-20 | -46.78 |
| 2025-10-17 | -46.78 |
| 2025-10-16 | -49.58 |
| 2025-10-15 | -46.52 |
| 2025-10-14 | -49.07 |
| 2025-10-13 | -46.27 |
| 2025-10-10 | -46.01 |
| 2025-10-09 | -44.48 |
| 2025-10-08 | -46.27 |
| 2025-10-06 | -46.01 |
| 2025-10-03 | -45.50 |
| 2025-10-02 | -44.74 |
| 2025-09-30 | -44.48 |
| 2025-09-29 | -45.76 |
| 2025-09-26 | -45.50 |
| 2025-09-25 | -43.97 |
| 2025-09-24 | -44.23 |
| 2025-09-23 | -44.23 |
| 2025-09-22 | -44.99 |
| 2025-09-19 | -44.99 |
| 2025-09-18 | -46.01 |
| 2025-09-17 | -45.76 |
| 2025-09-16 | -45.50 |
| 2025-09-15 | -44.23 |
| 2025-09-12 | -43.47 |
| 2025-09-11 | -42.96 |
| 2025-09-10 | -43.72 |
| 2025-09-09 | -43.72 |
| 2025-09-08 | -43.47 |
| 2025-09-05 | -43.47 |
| 2025-09-04 | -42.96 |
| 2025-09-03 | -44.99 |
| 2025-09-02 | -42.96 |
| 2025-09-01 | -44.23 |
| 2025-08-29 | -44.23 |
| 2025-08-28 | -42.70 |
| 2025-08-27 | -41.68 |
| 2025-08-26 | -41.43 |
| 2025-08-25 | -41.43 |
| 2025-08-22 | -41.68 |
| 2025-08-21 | -40.92 |
| 2025-08-20 | -41.43 |
| 2025-08-19 | -41.43 |
| 2025-08-18 | -41.43 |
| 2025-08-15 | -40.66 |
| 2025-08-14 | -40.66 |
| 2025-08-13 | -41.43 |
| 2025-08-12 | -41.43 |
| 2025-08-11 | -41.43 |
| 2025-08-08 | -41.17 |
| 2025-08-07 | -41.68 |
| 2025-08-06 | -35.06 |
| 2025-08-05 | -29.97 |
| 2025-08-04 | -29.97 |
| 2025-08-01 | -28.69 |
| 2025-07-31 | -28.69 |
| 2025-07-30 | -29.97 |
| 2025-07-29 | -29.97 |
| 2025-07-28 | -35.06 |
| 2025-07-25 | -38.12 |
| 2025-07-24 | -32.51 |
| 2025-07-23 | -31.24 |
| 2025-07-22 | -31.24 |
| 2025-07-21 | -37.10 |
| 2025-07-18 | -41.43 |
| 2025-07-17 | -37.86 |
| 2025-07-16 | -29.97 |
| 2025-07-15 | -21.05 |
| 2025-07-14 | -36.33 |
| 2025-07-11 | -38.12 |
| 2025-07-10 | -41.68 |
| 2025-07-09 | -41.68 |
| 2025-07-08 | -41.68 |
| 2025-07-07 | -41.68 |
| 2025-07-04 | -41.43 |
| 2025-07-03 | -38.88 |
| 2025-07-02 | -38.37 |
| 2025-06-30 | -38.37 |
| 2025-06-27 | -39.65 |
| 2025-06-26 | -39.65 |
| 2025-06-25 | -39.65 |
| 2025-06-24 | -39.65 |
| 2025-06-23 | -42.19 |
| 2025-06-20 | -42.19 |
| 2025-06-19 | -42.19 |
| 2025-06-18 | -41.94 |
| 2025-06-17 | -41.94 |
| 2025-06-16 | -41.68 |
| 2025-06-13 | -41.43 |
| 2025-06-12 | -37.86 |
| 2025-06-11 | -37.86 |
| 2025-06-10 | -36.59 |
| 2025-06-09 | -36.59 |
| 2025-06-06 | -40.15 |
| 2025-06-05 | -33.79 |
| 2025-06-04 | -33.79 |
| 2025-06-03 | -33.79 |
| 2025-06-02 | -33.79 |
| 2025-05-30 | -33.79 |
| 2025-05-29 | -36.84 |
| 2025-05-28 | -43.97 |
| 2025-05-27 | -36.59 |
| 2025-05-26 | -36.59 |
| 2025-05-23 | -36.59 |
| 2025-05-22 | -36.33 |
| 2025-05-21 | -23.60 |
| 2025-05-20 | -23.60 |
| 2025-05-19 | -33.79 |
| 2025-05-16 | -31.24 |
| 2025-05-15 | -31.24 |
| 2025-05-14 | -31.24 |
| 2025-05-13 | -31.24 |
| 2025-05-12 | -31.24 |
| 2025-05-09 | -31.24 |
| 2025-05-08 | -31.24 |
| 2025-05-07 | -31.24 |
| 2025-05-06 | -31.24 |
| 2025-05-02 | -31.24 |
| 2025-04-30 | -31.24 |
| 2025-04-29 | -31.24 |
| 2025-04-28 | -28.69 |
| 2025-04-25 | -28.69 |
| 2025-04-24 | -31.24 |
| 2025-04-23 | -38.88 |
| 2025-04-22 | -38.88 |
| 2025-04-17 | -38.88 |
| 2025-04-16 | -38.88 |
| 2025-04-15 | -38.88 |
| 2025-04-14 | -38.88 |
| 2025-04-11 | -38.88 |
| 2025-04-10 | -35.06 |
| 2025-04-09 | -39.14 |
| 2025-04-08 | -39.14 |
| 2025-04-07 | -36.59 |
| 2025-04-03 | -36.33 |
| 2025-04-02 | -33.79 |
| 2025-04-01 | -28.69 |
| 2025-03-31 | -37.35 |
| 2025-03-28 | -37.10 |
| 2025-03-27 | -37.61 |
| 2025-03-26 | -36.84 |
| 2025-03-25 | -36.84 |
| 2025-03-24 | -36.84 |
| 2025-03-21 | -36.84 |
| 2025-03-20 | -36.84 |
| 2025-03-19 | -36.84 |
| 2025-03-18 | -36.84 |
| 2025-03-17 | -36.84 |
| 2025-03-14 | -41.17 |
| 2025-03-13 | -40.66 |
| 2025-03-12 | -39.65 |
| 2025-03-11 | -39.65 |
| 2025-03-10 | -39.65 |
| 2025-03-07 | -39.14 |
| 2025-03-06 | -39.14 |
| 2025-03-05 | -40.15 |
| 2025-03-04 | -32.51 |
| 2025-03-03 | -36.33 |
| 2025-02-28 | -35.06 |
| 2025-02-27 | -32.51 |
| 2025-02-26 | -31.24 |
| 2025-02-25 | -31.24 |
| 2025-02-24 | -35.06 |
| 2025-02-21 | -37.35 |
| 2025-02-20 | -39.90 |
| 2025-02-19 | -38.88 |
| 2025-02-18 | -37.10 |
| 2025-02-17 | -37.10 |
| 2025-02-14 | -36.84 |
| 2025-02-13 | -37.61 |
| 2025-02-12 | -38.63 |
| 2025-02-11 | -37.61 |
| 2025-02-10 | -37.61 |
| 2025-02-07 | -39.39 |
| 2025-02-06 | -38.63 |
| 2025-02-05 | -37.61 |
| 2025-02-04 | -37.61 |
| 2025-02-03 | -39.90 |
| 2025-01-28 | -38.88 |
| 2025-01-27 | -31.24 |
| 2025-01-24 | -31.24 |
| 2025-01-23 | -31.24 |
| 2025-01-22 | -31.24 |
| 2025-01-21 | -31.24 |
| 2025-01-20 | -31.24 |
| 2025-01-17 | -28.69 |
| 2025-01-16 | -32.51 |
| 2025-01-15 | -31.24 |
| 2025-01-14 | -29.97 |
| 2025-01-13 | -29.97 |
| 2025-01-10 | -29.97 |
| 2025-01-09 | -29.97 |
| 2025-01-08 | -26.15 |
| 2025-01-07 | -21.05 |
| 2025-01-06 | -26.15 |
| 2025-01-03 | -9.59 |
| 2025-01-02 | -21.05 |
| 2024-12-31 | -21.05 |
| 2024-12-30 | -21.05 |
| 2024-12-27 | -23.60 |
| 2024-12-24 | -18.51 |
| 2024-12-23 | -27.42 |
| 2024-12-20 | -19.78 |
| 2024-12-19 | -26.15 |
| 2024-12-18 | -21.05 |
| 2024-12-17 | -23.60 |
| 2024-12-16 | -23.60 |
| 2024-12-13 | -23.60 |
| 2024-12-12 | -31.24 |
| 2024-12-11 | -22.33 |
| 2024-12-10 | -21.05 |
| 2024-12-09 | -21.05 |
| 2024-12-06 | -17.23 |
| 2024-12-05 | -31.24 |
| 2024-12-04 | -36.33 |
| 2024-12-03 | -32.51 |
| 2024-12-02 | -32.51 |
| 2024-11-29 | -32.51 |
| 2024-11-28 | -33.79 |
| 2024-11-27 | -33.79 |
| 2024-11-26 | -33.79 |
| 2024-11-25 | -33.79 |
| 2024-11-22 | -23.60 |
| 2024-11-21 | -23.60 |
| 2024-11-20 | -15.96 |
| 2024-11-19 | -12.14 |
| 2024-11-18 | -27.42 |
| 2024-11-15 | -23.60 |
| 2024-11-14 | -21.05 |
| 2024-11-13 | -21.05 |
| 2024-11-12 | -26.15 |
| 2024-11-11 | -24.87 |
| 2024-11-08 | -23.60 |
| 2024-11-07 | -21.05 |
| 2024-11-06 | -26.15 |
| 2024-11-05 | -26.15 |
| 2024-11-04 | -24.87 |
| 2024-11-01 | -23.60 |
| 2024-10-31 | -28.69 |
| 2024-10-30 | -35.06 |
| 2024-10-29 | -33.79 |
| 2024-10-28 | -33.79 |
| 2024-10-25 | -29.97 |
| 2024-10-24 | -33.79 |
| 2024-10-23 | -33.79 |
| 2024-10-22 | -31.24 |
| 2024-10-21 | -31.24 |
| 2024-10-18 | -19.78 |
| 2024-10-17 | -19.78 |
| 2024-10-16 | -19.78 |
| 2024-10-15 | -24.87 |
| 2024-10-14 | -24.87 |
| 2024-10-10 | -24.87 |
| 2024-10-09 | -23.60 |
| 2024-10-08 | -19.78 |
| 2024-10-07 | -18.51 |
| 2024-10-04 | -26.15 |
| 2024-10-03 | -23.60 |
| 2024-10-02 | -22.33 |
| 2024-09-30 | -23.60 |
| 2024-09-27 | -9.59 |
| 2024-09-26 | -28.69 |
| 2024-09-25 | -29.97 |
| 2024-09-24 | -29.97 |
| 2024-09-23 | -29.97 |
| 2024-09-20 | -28.69 |
| 2024-09-19 | -31.24 |
| 2024-09-17 | -31.24 |
| 2024-09-16 | -28.69 |
| 2024-09-13 | -27.42 |
| 2024-09-12 | -27.42 |
| 2024-09-11 | -28.69 |
| 2024-09-10 | -28.69 |
| 2024-09-09 | -28.69 |
| 2024-09-05 | -28.69 |
| 2024-09-04 | -36.33 |
| 2024-09-03 | -27.42 |
| 2024-09-02 | -29.97 |
| 2024-08-30 | -28.69 |
| 2024-08-29 | -27.42 |
| 2024-08-28 | -27.42 |
| 2024-08-27 | -29.97 |
| 2024-08-26 | -28.69 |
| 2024-08-23 | -28.69 |
| 2024-08-22 | -28.69 |
| 2024-08-21 | -28.69 |
| 2024-08-20 | -28.69 |
| 2024-08-19 | -26.15 |
| 2024-08-16 | -24.87 |
| 2024-08-15 | -24.87 |
| 2024-08-14 | -24.87 |
| 2024-08-13 | -24.87 |
| 2024-08-12 | -24.87 |
| 2024-08-09 | -24.87 |
| 2024-08-08 | -24.87 |
| 2024-08-07 | -24.87 |
| 2024-08-06 | -24.87 |
| 2024-08-05 | -24.87 |
| 2024-08-02 | -24.87 |
| 2024-08-01 | -24.87 |
| 2024-07-31 | -24.87 |
| 2024-07-30 | -28.69 |
| 2024-07-29 | -22.33 |
| 2024-07-26 | -27.42 |
| 2024-07-25 | -19.78 |
| 2024-07-24 | -19.78 |
| 2024-07-23 | -19.78 |
| 2024-07-22 | -19.78 |
| 2024-07-19 | -21.05 |
| 2024-07-18 | -21.05 |
| 2024-07-17 | -21.05 |
| 2024-07-16 | -21.05 |
| 2024-07-15 | -21.05 |
| 2024-07-12 | -21.05 |
| 2024-07-11 | -21.05 |
| 2024-07-10 | -21.05 |
| 2024-07-09 | -21.05 |
| 2024-07-08 | -19.78 |
| 2024-07-05 | -19.78 |
| 2024-07-04 | -19.78 |
| 2024-07-03 | -19.78 |
| 2024-07-02 | -19.78 |
| 2024-06-28 | -19.78 |
| 2024-06-27 | -24.87 |
| 2024-06-26 | -24.87 |
| 2024-06-25 | -24.87 |
| 2024-06-24 | -24.87 |
| 2024-06-21 | -24.87 |
| 2024-06-20 | -26.15 |
| 2024-06-19 | -26.15 |
| 2024-06-18 | -27.42 |
| 2024-06-17 | -27.42 |
| 2024-06-14 | -28.69 |
| 2024-06-13 | -15.96 |
| 2024-06-12 | -31.24 |
| 2024-06-11 | -29.97 |
| 2024-06-07 | -24.87 |
| 2024-06-06 | -13.41 |
| 2024-06-05 | -28.69 |
| 2024-06-04 | -28.69 |
| 2024-06-03 | -27.42 |
| 2024-05-31 | -24.87 |
| 2024-05-30 | -23.60 |
| 2024-05-29 | -23.60 |
| 2024-05-28 | -23.60 |
| 2024-05-27 | -17.23 |
| 2024-05-24 | -5.78 |
| 2024-05-23 | -15.96 |
| 2024-05-22 | -14.69 |
| 2024-05-21 | -12.14 |
| 2024-05-20 | -10.87 |
| 2024-05-17 | -8.32 |
| 2024-05-16 | -8.32 |
| 2024-05-14 | -7.05 |
| 2024-05-13 | -7.05 |
| 2024-05-10 | -7.05 |
| 2024-05-09 | -5.78 |
| 2024-05-08 | -5.78 |
| 2024-05-07 | -5.78 |
| 2024-05-06 | -4.50 |
| 2024-05-03 | -15.96 |
| 2024-05-02 | -15.96 |
| 2024-04-30 | -15.96 |
| 2024-04-29 | -15.96 |
| 2024-04-26 | -13.41 |
| 2024-04-25 | -15.96 |
| 2024-04-24 | -15.96 |
| 2024-04-23 | -18.51 |
| 2024-04-22 | -12.14 |
| 2024-04-19 | 3.14 |
| 2024-04-18 | -15.96 |
| 2024-04-17 | -13.41 |
| 2024-04-16 | 5.68 |
| 2024-04-15 | -13.41 |
| 2024-04-12 | -12.14 |
| 2024-04-11 | -18.51 |
| 2024-04-10 | -18.51 |
| 2024-04-09 | -10.87 |
| 2024-04-08 | -10.87 |
| 2024-04-05 | -10.87 |
| 2024-04-03 | 0.59 |
| 2024-04-02 | 0.59 |
| 2024-03-28 | -8.32 |
| 2024-03-27 | 0.59 |
| 2024-03-26 | 0.59 |
| 2024-03-25 | -8.32 |
| 2024-03-22 | -1.96 |
| 2024-03-21 | -9.59 |
| 2024-03-20 | -9.59 |
| 2024-03-19 | 1.86 |
| 2024-03-18 | -10.87 |
| 2024-03-15 | -5.78 |
| 2024-03-14 | -12.14 |
| 2024-03-13 | -9.59 |
| 2024-03-12 | -10.87 |
| 2024-03-11 | -12.14 |
| 2024-03-08 | -12.14 |
| 2024-03-07 | -12.14 |
| 2024-03-06 | -9.59 |
| 2024-03-05 | -9.59 |
| 2024-03-04 | -22.33 |
| 2024-03-01 | -22.33 |
| 2024-02-29 | -22.33 |
| 2024-02-28 | -29.97 |
| 2024-02-27 | -29.97 |
| 2024-02-26 | -29.97 |
| 2024-02-23 | -29.97 |
| 2024-02-22 | -29.97 |
| 2024-02-21 | -29.97 |
| 2024-02-20 | -29.97 |
| 2024-02-19 | -29.97 |
| 2024-02-16 | -29.97 |
| 2024-02-15 | -29.97 |
| 2024-02-14 | -29.97 |
| 2024-02-09 | -29.97 |
| 2024-02-08 | -29.97 |
| 2024-02-07 | -29.97 |
| 2024-02-06 | -29.97 |
| 2024-02-05 | -27.42 |
| 2024-02-02 | -12.14 |
| 2024-02-01 | -9.59 |
| 2024-01-31 | -13.41 |
| 2024-01-30 | -13.41 |
| 2024-01-29 | -9.59 |
| 2024-01-26 | -9.59 |
| 2024-01-25 | -10.87 |
| 2024-01-24 | -8.32 |
| 2024-01-23 | -8.32 |
| 2024-01-22 | -14.69 |
| 2024-01-19 | -9.59 |
| 2024-01-18 | -3.23 |
| 2024-01-17 | -3.23 |
| 2024-01-16 | -3.23 |
| 2024-01-15 | -3.23 |
| 2024-01-12 | -3.23 |
| 2024-01-11 | -3.23 |
| 2024-01-10 | -1.96 |
| 2024-01-09 | -1.96 |
| 2024-01-08 | -3.23 |
| 2024-01-05 | -3.23 |
| 2024-01-04 | -3.23 |
| 2024-01-03 | -4.50 |
| 2024-01-02 | -3.23 |
| 2023-12-29 | 5.68 |
| 2023-12-28 | 1.86 |
| 2023-12-27 | 6.96 |
| 2023-12-22 | 3.14 |
| 2023-12-21 | 3.14 |
| 2023-12-20 | 15.87 |
| 2023-12-19 | 20.96 |
| 2023-12-18 | 13.32 |
| 2023-12-15 | 13.32 |
| 2023-12-14 | 14.60 |
| 2023-12-13 | 14.60 |
| 2023-12-12 | 12.05 |
| 2023-12-11 | 13.32 |
| 2023-12-08 | 6.96 |
| 2023-12-07 | 10.78 |
| 2023-12-06 | 18.42 |
| 2023-12-05 | 22.24 |
| 2023-12-04 | 24.78 |
| 2023-12-01 | 17.14 |
| 2023-11-30 | 20.96 |
| 2023-11-29 | 14.60 |
| 2023-11-28 | 15.87 |
| 2023-11-27 | 15.87 |
| 2023-11-24 | 12.05 |
| 2023-11-23 | 17.14 |
| 2023-11-22 | 17.14 |
| 2023-11-21 | 17.14 |
| 2023-11-20 | 17.14 |
| 2023-11-17 | 27.33 |
| 2023-11-16 | 9.50 |
| 2023-11-15 | 14.60 |
| 2023-11-14 | 15.87 |
| 2023-11-13 | 17.14 |
| 2023-11-10 | 17.14 |
| 2023-11-09 | 18.42 |
| 2023-11-08 | 14.60 |
| 2023-11-07 | 13.32 |
| 2023-11-06 | 13.32 |
| 2023-11-03 | 13.32 |
| 2023-11-02 | 13.32 |
| 2023-11-01 | 13.32 |
| 2023-10-31 | 13.32 |
| 2023-10-30 | 13.32 |
| 2023-10-27 | 8.23 |
| 2023-10-26 | 17.14 |
| 2023-10-25 | 4.41 |
| 2023-10-24 | 4.41 |
| 2023-10-20 | 4.41 |
| 2023-10-19 | 4.41 |
| 2023-10-18 | 4.41 |
| 2023-10-17 | 4.41 |
| 2023-10-16 | 4.41 |
| 2023-10-13 | 4.41 |
| 2023-10-12 | 4.41 |
| 2023-10-11 | 4.41 |
| 2023-10-10 | 1.86 |
| 2023-10-09 | 1.86 |
| 2023-10-06 | 1.86 |
| 2023-10-05 | 1.86 |
| 2023-10-04 | 3.14 |
| 2023-10-03 | 3.14 |
| 2023-09-29 | 3.14 |
| 2023-09-28 | 0.59 |
| 2023-09-27 | -8.32 |
| 2023-09-26 | 3.14 |
| 2023-09-25 | 3.14 |
| 2023-09-22 | 3.14 |
| 2023-09-21 | 3.14 |
| 2023-09-20 | 3.14 |
| 2023-09-19 | 3.14 |
| 2023-09-18 | -3.23 |
| 2023-09-15 | 12.05 |
| 2023-09-14 | 12.05 |
| 2023-09-13 | 13.32 |
| 2023-09-12 | 13.32 |
| 2023-09-11 | 0.59 |
| 2023-09-07 | 8.23 |
| 2023-09-06 | -0.68 |
| 2023-09-05 | -0.68 |
| 2023-09-04 | 12.05 |
| 2023-08-31 | 12.05 |
| 2023-08-30 | -3.23 |
| 2023-08-29 | -1.96 |
| 2023-08-28 | -8.32 |
| 2023-08-25 | -0.68 |
| 2023-08-24 | -0.68 |
| 2023-08-23 | -0.68 |
| 2023-08-22 | -0.68 |
| 2023-08-21 | -3.23 |
| 2023-08-18 | -0.68 |
| 2023-08-17 | -0.68 |
| 2023-08-16 | -0.68 |
| 2023-08-15 | -0.68 |
| 2023-08-14 | -0.68 |
| 2023-08-11 | -0.68 |
| 2023-08-10 | -5.78 |
| 2023-08-09 | -1.96 |
| 2023-08-08 | 9.50 |
| 2023-08-07 | 9.50 |
| 2023-08-04 | 9.50 |
| 2023-08-03 | 9.50 |
| 2023-08-02 | 9.50 |
| 2023-08-01 | 9.50 |
| 2023-07-31 | 24.78 |
| 2023-07-28 | 13.32 |
| 2023-07-27 | 13.32 |
| 2023-07-26 | 12.05 |
| 2023-07-25 | 12.05 |
| 2023-07-24 | 13.32 |
| 2023-07-21 | -1.96 |
| 2023-07-20 | -1.96 |
| 2023-07-19 | -1.96 |
| 2023-07-18 | -1.96 |
| 2023-07-14 | -1.96 |
| 2023-07-13 | -1.96 |
| 2023-07-12 | -1.96 |
| 2023-07-11 | -1.96 |
| 2023-07-10 | -1.96 |
| 2023-07-07 | -1.96 |
| 2023-07-06 | -1.96 |
| 2023-07-05 | -1.96 |
| 2023-07-04 | 5.68 |
| 2023-07-03 | 5.68 |
| 2023-06-30 | 14.60 |
| 2023-06-29 | 14.60 |
| 2023-06-28 | 14.60 |
| 2023-06-27 | 14.60 |
| 2023-06-26 | 1.86 |
| 2023-06-23 | 1.86 |
| 2023-06-21 | 1.86 |
| 2023-06-20 | 1.86 |
| 2023-06-19 | 1.86 |
| 2023-06-16 | 1.86 |
| 2023-06-15 | 1.86 |
| 2023-06-14 | 1.86 |
| 2023-06-13 | 1.86 |
| 2023-06-12 | 1.86 |
| 2023-06-09 | 1.86 |
| 2023-06-08 | 14.60 |
| 2023-06-07 | 14.60 |
| 2023-06-06 | 12.05 |
| 2023-06-05 | 12.05 |
| 2023-06-02 | 12.05 |
| 2023-06-01 | 12.05 |
| 2023-05-31 | 12.05 |
| 2023-05-30 | 3.14 |
| 2023-05-29 | -5.78 |
| 2023-05-25 | 0.59 |
| 2023-05-24 | 0.59 |
| 2023-05-23 | 4.41 |
| 2023-05-22 | 4.41 |
| 2023-05-19 | 4.41 |
| 2023-05-18 | 4.41 |
| 2023-05-17 | 4.41 |
| 2023-05-16 | 4.41 |
| 2023-05-15 | 4.41 |
| 2023-05-12 | 4.41 |
| 2023-05-11 | 3.14 |
| 2023-05-10 | 3.14 |
| 2023-05-09 | 3.14 |
| 2023-05-08 | 3.14 |
| 2023-05-05 | 3.14 |
| 2023-05-04 | 3.14 |
| 2023-05-03 | 3.14 |
| 2023-05-02 | 3.14 |
| 2023-04-28 | 14.60 |
| 2023-04-27 | 6.96 |
| 2023-04-26 | 0.59 |
| 2023-04-25 | 3.14 |
| 2023-04-24 | 3.14 |
| 2023-04-21 | 4.41 |
| 2023-04-20 | 4.41 |
| 2023-04-19 | 4.41 |
| 2023-04-18 | 4.41 |
| 2023-04-17 | 4.41 |
| 2023-04-14 | 4.41 |
| 2023-04-13 | 4.41 |
| 2023-04-12 | 9.50 |
| 2023-04-11 | 10.78 |
| 2023-04-06 | 10.78 |
| 2023-04-04 | 10.78 |
| 2023-04-03 | 10.78 |
| 2023-03-31 | 10.78 |
| 2023-03-30 | 12.05 |
| 2023-03-29 | 3.14 |
| 2023-03-28 | 3.14 |
| 2023-03-27 | 3.14 |
| 2023-03-24 | 13.32 |
| 2023-03-23 | 13.32 |
| 2023-03-22 | 13.32 |
| 2023-03-21 | 13.32 |
| 2023-03-20 | 13.32 |
| 2023-03-17 | 13.32 |
| 2023-03-16 | 6.96 |
| 2023-03-15 | 6.96 |
| 2023-03-14 | 6.96 |
| 2023-03-13 | 6.96 |
| 2023-03-10 | 6.96 |
| 2023-03-09 | 6.96 |
| 2023-03-08 | 6.96 |
| 2023-03-07 | 15.87 |
| 2023-03-06 | 15.87 |
| 2023-03-03 | 15.87 |
| 2023-03-02 | 15.87 |
| 2023-03-01 | 15.87 |
| 2023-02-28 | 14.60 |
| 2023-02-27 | 10.78 |
| 2023-02-24 | 5.68 |
| 2023-02-23 | 5.68 |
| 2023-02-22 | 13.32 |
| 2023-02-21 | 13.32 |
| 2023-02-20 | 13.32 |
| 2023-02-17 | 14.60 |
| 2023-02-16 | 14.60 |
| 2023-02-15 | 14.60 |
| 2023-02-14 | 14.60 |
| 2023-02-13 | 14.60 |
| 2023-02-10 | 15.87 |
| 2023-02-09 | 15.87 |
| 2023-02-08 | 14.60 |
| 2023-02-07 | 9.50 |
| 2023-02-06 | 9.50 |
| 2023-02-03 | 9.50 |
| 2023-02-02 | 14.60 |
| 2023-02-01 | 14.60 |
| 2023-01-31 | 14.60 |
| 2023-01-30 | 14.60 |
| 2023-01-27 | 23.51 |
| 2023-01-26 | 23.51 |
| 2023-01-20 | 13.32 |
| 2023-01-19 | 14.60 |
| 2023-01-18 | 14.60 |
| 2023-01-17 | 14.60 |
| 2023-01-16 | 14.60 |
| 2023-01-13 | 14.60 |
| 2023-01-12 | 14.60 |
| 2023-01-11 | 14.60 |
| 2023-01-10 | 14.60 |
| 2023-01-09 | 14.60 |
| 2023-01-06 | 14.60 |
| 2023-01-05 | 14.60 |
| 2023-01-04 | 14.60 |
| 2023-01-03 | 14.60 |
| 2022-12-30 | 18.42 |
| 2022-12-29 | 6.96 |
| 2022-12-28 | 6.96 |
| 2022-12-23 | 17.14 |
| 2022-12-22 | 9.50 |
| 2022-12-21 | 9.50 |
| 2022-12-20 | 9.50 |
| 2022-12-19 | 10.78 |
| 2022-12-16 | 10.78 |
| 2022-12-15 | 10.78 |
| 2022-12-14 | 10.78 |
| 2022-12-13 | 10.78 |
| 2022-12-12 | 10.78 |
| 2022-12-09 | 10.78 |
| 2022-12-08 | 10.78 |
| 2022-12-07 | 10.78 |
| 2022-12-06 | 10.78 |
| 2022-12-05 | 10.78 |
| 2022-12-02 | 10.78 |
| 2022-12-01 | 12.05 |
| 2022-11-30 | 14.60 |
| 2022-11-29 | 12.05 |
| 2022-11-28 | -0.68 |
| 2022-11-25 | 5.68 |
| 2022-11-24 | 14.60 |
| 2022-11-23 | 14.60 |
| 2022-11-22 | 17.14 |
| 2022-11-21 | 13.32 |
| 2022-11-18 | 10.78 |
| 2022-11-17 | 10.78 |
| 2022-11-16 | 10.78 |
| 2022-11-15 | 10.78 |
| 2022-11-14 | 5.68 |
| 2022-11-11 | 5.68 |
| 2022-11-10 | 5.68 |
| 2022-11-09 | 5.68 |
| 2022-11-08 | 9.50 |
| 2022-11-07 | 9.50 |
| 2022-11-04 | 9.50 |
| 2022-11-03 | -1.96 |
| 2022-11-02 | -5.78 |
| 2022-11-01 | -5.78 |
| 2022-10-31 | 3.14 |
| 2022-10-28 | 3.14 |
| 2022-10-27 | -5.78 |
| 2022-10-26 | 9.50 |
| 2022-10-25 | 9.50 |
| 2022-10-24 | -1.96 |
| 2022-10-21 | 4.41 |
| 2022-10-20 | -8.32 |
| 2022-10-19 | -8.32 |
| 2022-10-18 | 0.59 |
| 2022-10-17 | 0.59 |
| 2022-10-14 | 1.86 |
| 2022-10-13 | 4.41 |
| 2022-10-12 | 4.41 |
| 2022-10-11 | 4.41 |
| 2022-10-10 | 4.41 |
| 2022-10-07 | 4.41 |
| 2022-10-06 | 4.41 |
| 2022-10-05 | 4.41 |
| 2022-10-03 | 4.41 |
| 2022-09-30 | 4.41 |
| 2022-09-29 | 4.41 |
| 2022-09-28 | 8.23 |
| 2022-09-27 | 8.23 |
| 2022-09-26 | 5.68 |
| 2022-09-23 | 5.68 |
| 2022-09-22 | 5.68 |
| 2022-09-21 | -5.78 |
| 2022-09-20 | -3.23 |
| 2022-09-19 | 6.96 |
| 2022-09-16 | 6.96 |
| 2022-09-15 | 6.96 |
| 2022-09-14 | 0.59 |
| 2022-09-13 | 13.32 |
| 2022-09-09 | 6.96 |
| 2022-09-08 | 12.05 |
| 2022-09-07 | 12.05 |
| 2022-09-06 | 12.05 |
| 2022-09-05 | 12.05 |
| 2022-09-02 | 10.78 |
| 2022-09-01 | 10.78 |
| 2022-08-31 | 10.78 |
| 2022-08-30 | 12.05 |
| 2022-08-29 | 8.23 |
| 2022-08-26 | 9.50 |
| 2022-08-25 | 5.68 |
| 2022-08-24 | 4.41 |
| 2022-08-23 | 4.41 |
| 2022-08-22 | 4.41 |
| 2022-08-19 | 4.41 |
| 2022-08-18 | 8.23 |
| 2022-08-17 | 8.23 |
| 2022-08-16 | 8.23 |
| 2022-08-15 | 8.23 |
| 2022-08-12 | 8.23 |
| 2022-08-11 | 8.23 |
| 2022-08-10 | 8.23 |
| 2022-08-09 | 8.23 |
| 2022-08-08 | 8.23 |
| 2022-08-05 | 8.23 |
| 2022-08-04 | 1.86 |
| 2022-08-03 | 1.86 |
| 2022-08-02 | 9.50 |
| 2022-08-01 | 9.50 |
| 2022-07-29 | 9.50 |
| 2022-07-28 | 9.50 |
| 2022-07-27 | 9.50 |
| 2022-07-26 | 9.50 |
| 2022-07-25 | 13.32 |
| 2022-07-22 | 13.32 |
| 2022-07-21 | 13.32 |
| 2022-07-20 | 13.32 |
| 2022-07-19 | 13.32 |
| 2022-07-18 | 13.32 |
| 2022-07-15 | 13.32 |
| 2022-07-14 | 13.32 |
| 2022-07-13 | 13.32 |
| 2022-07-12 | 13.32 |
| 2022-07-11 | 13.32 |
| 2022-07-08 | 13.32 |
| 2022-07-07 | 13.32 |
| 2022-07-06 | 13.32 |
| 2022-07-05 | 13.32 |
| 2022-07-04 | 13.32 |
| 2022-06-30 | 13.32 |
| 2022-06-29 | 13.32 |
| 2022-06-28 | 13.32 |
| 2022-06-27 | 13.32 |
| 2022-06-24 | 9.50 |
| 2022-06-23 | 9.50 |
| 2022-06-22 | 9.50 |
| 2022-06-21 | 14.60 |
| 2022-06-20 | 12.05 |
| 2022-06-17 | 1.86 |
| 2022-06-16 | 12.05 |
| 2022-06-15 | 12.05 |
| 2022-06-14 | 12.05 |
| 2022-06-13 | 12.05 |
| 2022-06-10 | 12.05 |
| 2022-06-09 | 12.05 |
| 2022-06-08 | 12.05 |
| 2022-06-07 | 12.05 |
| 2022-06-06 | 12.05 |
| 2022-06-02 | 12.05 |
| 2022-06-01 | 12.05 |
| 2022-05-31 | 12.05 |
| 2022-05-30 | 9.50 |
| 2022-05-27 | 5.68 |
| 2022-05-26 | 5.68 |
| 2022-05-25 | 5.68 |
| 2022-05-24 | 5.68 |
| 2022-05-23 | 3.14 |
| 2022-05-20 | 12.05 |
| 2022-05-19 | 12.05 |
| 2022-05-18 | 12.05 |
| 2022-05-17 | 10.78 |
| 2022-05-16 | 6.96 |
| 2022-05-13 | 4.41 |
| 2022-05-12 | 9.50 |
| 2022-05-11 | 9.50 |
| 2022-05-10 | 10.78 |
| 2022-05-06 | 10.78 |
| 2022-05-05 | 10.78 |
| 2022-05-04 | 4.41 |
| 2022-05-03 | 12.05 |
| 2022-04-29 | 12.05 |
| 2022-04-28 | 8.23 |
| 2022-04-27 | 8.23 |
| 2022-04-26 | 8.23 |
| 2022-04-25 | 8.23 |
| 2022-04-22 | 8.23 |
| 2022-04-21 | 8.23 |
| 2022-04-20 | 9.50 |
| 2022-04-19 | 9.50 |
| 2022-04-14 | 9.50 |
| 2022-04-13 | 4.41 |
| 2022-04-12 | 4.41 |
| 2022-04-11 | 12.05 |
| 2022-04-08 | 12.05 |
| 2022-04-07 | 5.68 |
| 2022-04-06 | 5.68 |
| 2022-04-04 | 5.68 |
| 2022-04-01 | 5.68 |
| 2022-03-31 | 14.60 |
| 2022-03-30 | 4.41 |
| 2022-03-29 | 4.41 |
| 2022-03-28 | 13.32 |
| 2022-03-25 | 13.32 |
| 2022-03-24 | 13.32 |
| 2022-03-23 | 13.32 |
| 2022-03-22 | 13.32 |
| 2022-03-21 | 13.32 |
| 2022-03-18 | 13.32 |
| 2022-03-17 | 13.32 |
| 2022-03-16 | 13.32 |
| 2022-03-15 | 13.32 |
| 2022-03-14 | 13.32 |
| 2022-03-11 | 13.32 |
| 2022-03-10 | 13.32 |
| 2022-03-09 | 13.32 |
| 2022-03-08 | 13.32 |
| 2022-03-07 | 13.32 |
| 2022-03-04 | 13.32 |
| 2022-03-03 | 13.32 |
| 2022-03-02 | 13.32 |
| 2022-03-01 | 13.32 |
| 2022-02-28 | 13.32 |
| 2022-02-25 | 13.32 |
| 2022-02-24 | 13.32 |
| 2022-02-23 | 13.32 |
| 2022-02-22 | 13.32 |
| 2022-02-21 | 13.32 |
| 2022-02-18 | 13.32 |
| 2022-02-17 | 13.32 |
| 2022-02-16 | 13.32 |
| 2022-02-15 | 13.32 |
| 2022-02-14 | 13.32 |
| 2022-02-11 | 13.32 |
| 2022-02-10 | 13.32 |
| 2022-02-09 | 12.05 |
| 2022-02-08 | 10.78 |
| 2022-02-07 | 10.78 |
| 2022-02-04 | 12.05 |
| 2022-01-31 | 12.05 |
| 2022-01-28 | 6.96 |
| 2022-01-27 | 6.96 |
| 2022-01-26 | 6.96 |
| 2022-01-25 | 6.96 |
| 2022-01-24 | 6.96 |
| 2022-01-21 | 6.96 |
| 2022-01-20 | 10.78 |
| 2022-01-19 | 5.68 |
| 2022-01-18 | 5.68 |
| 2022-01-17 | 10.78 |
| 2022-01-14 | 10.78 |
| 2022-01-13 | 10.78 |
| 2022-01-12 | 12.05 |
| 2022-01-11 | 12.05 |
| 2022-01-10 | 12.05 |
| 2022-01-07 | 9.50 |
| 2022-01-06 | 10.78 |
| 2022-01-05 | 10.78 |
| 2022-01-04 | 10.78 |
| 2022-01-03 | 10.78 |
| 2021-12-31 | 14.60 |
| 2021-12-30 | 12.05 |
| 2021-12-29 | 12.05 |
| 2021-12-28 | 14.60 |
| 2021-12-24 | 14.60 |
| 2021-12-23 | 14.60 |
| 2021-12-22 | 14.60 |
| 2021-12-21 | 14.60 |
| 2021-12-20 | 14.60 |
| 2021-12-17 | 14.60 |
| 2021-12-16 | 14.60 |
| 2021-12-15 | 14.60 |
| 2021-12-14 | 14.60 |
| 2021-12-13 | 14.60 |
| 2021-12-10 | 14.60 |
| 2021-12-09 | 14.60 |
| 2021-12-08 | 12.05 |
| 2021-12-07 | 6.96 |
| 2021-12-06 | 6.96 |
| 2021-12-03 | 6.96 |
| 2021-12-02 | 6.96 |
| 2021-12-01 | 12.05 |
| 2021-11-30 | 12.05 |
| 2021-11-29 | 4.41 |
| 2021-11-26 | 4.41 |
| 2021-11-25 | 4.41 |
| 2021-11-24 | 4.41 |
| 2021-11-23 | 4.41 |
| 2021-11-22 | 4.41 |
| 2021-11-19 | 8.23 |
| 2021-11-18 | 13.32 |
| 2021-11-17 | 13.32 |
| 2021-11-16 | 13.32 |
| 2021-11-15 | 10.78 |
| 2021-11-12 | 10.78 |
| 2021-11-11 | 3.14 |
| 2021-11-10 | 3.14 |
| 2021-11-09 | 3.14 |
| 2021-11-08 | 3.14 |
| 2021-11-05 | 4.41 |
| 2021-11-04 | 8.23 |
| 2021-11-03 | 8.23 |
| 2021-11-02 | 14.60 |
| 2021-11-01 | 14.60 |
| 2021-10-29 | 14.60 |
| 2021-10-28 | 14.60 |
| 2021-10-27 | 14.60 |
| 2021-10-26 | 14.60 |
| 2021-10-25 | 14.60 |
| 2021-10-22 | 14.60 |
| 2021-10-21 | 14.60 |
| 2021-10-20 | 14.60 |
| 2021-10-19 | 14.60 |
| 2021-10-18 | 14.60 |
| 2021-10-15 | 14.60 |
| 2021-10-12 | 14.60 |
| 2021-10-11 | 14.60 |
| 2021-10-08 | 14.60 |
| 2021-10-07 | 14.60 |
| 2021-10-06 | 14.60 |
| 2021-10-05 | 14.60 |
| 2021-10-04 | 14.60 |
| 2021-09-30 | 14.60 |
| 2021-09-29 | 6.96 |
| 2021-09-28 | 6.96 |
| 2021-09-27 | 6.96 |
| 2021-09-24 | 12.05 |
| 2021-09-23 | 12.05 |
| 2021-09-21 | 6.96 |
| 2021-09-20 | 6.96 |
| 2021-09-17 | 6.96 |
| 2021-09-16 | 6.96 |
| 2021-09-15 | 6.96 |
| 2021-09-14 | 14.60 |
| 2021-09-13 | 14.60 |
| 2021-09-10 | 6.96 |
| 2021-09-09 | 6.96 |
| 2021-09-08 | 12.05 |
| 2021-09-07 | 12.05 |
| 2021-09-06 | 12.05 |
| 2021-09-03 | 14.60 |
| 2021-09-02 | 14.60 |
| 2021-09-01 | 14.60 |
| 2021-08-31 | 14.60 |
| 2021-08-30 | 12.05 |
| 2021-08-27 | 14.60 |
| 2021-08-26 | 14.60 |
| 2021-08-25 | 14.60 |
| 2021-08-24 | 13.32 |
| 2021-08-23 | 8.23 |
| 2021-08-20 | 3.14 |
| 2021-08-19 | 3.14 |
| 2021-08-18 | 3.14 |
| 2021-08-17 | 12.05 |
| 2021-08-16 | 12.05 |
| 2021-08-13 | 12.05 |
| 2021-08-12 | 12.05 |
| 2021-08-11 | 12.05 |
| 2021-08-10 | 12.05 |
| 2021-08-09 | 12.05 |
| 2021-08-06 | 12.05 |
| 2021-08-05 | 12.05 |
| 2021-08-04 | 12.05 |
| 2021-08-03 | 12.05 |
| 2021-08-02 | 12.05 |
| 2021-07-30 | 12.05 |
| 2021-07-29 | 14.60 |
| 2021-07-28 | 14.60 |
| 2021-07-27 | 9.50 |
| 2021-07-26 | 12.05 |
| 2021-07-23 | 14.60 |
| 2021-07-22 | 12.05 |
| 2021-07-21 | 13.32 |
| 2021-07-20 | 13.32 |
| 2021-07-19 | 13.32 |
| 2021-07-16 | 12.05 |
| 2021-07-15 | 12.05 |
| 2021-07-14 | 6.96 |
| 2021-07-13 | 6.96 |
| 2021-07-12 | 1.86 |
| 2021-07-09 | 6.96 |
| 2021-07-08 | 8.23 |
| 2021-07-07 | 12.05 |
| 2021-07-06 | 12.05 |
| 2021-07-05 | 12.05 |
| 2021-07-02 | 12.05 |
| 2021-06-30 | 3.14 |
| 2021-06-29 | 3.14 |
| 2021-06-28 | 3.14 |
| 2021-06-25 | 3.14 |
| 2021-06-24 | 3.14 |
| 2021-06-23 | 3.14 |
| 2021-06-22 | 4.41 |
| 2021-06-21 | 4.41 |
| 2021-06-18 | 4.41 |
| 2021-06-17 | 4.41 |
| 2021-06-16 | 4.41 |
| 2021-06-15 | 4.41 |
| 2021-06-11 | 12.05 |
| 2021-06-10 | 12.05 |
| 2021-06-09 | 12.05 |
| 2021-06-08 | 12.05 |
| 2021-06-07 | 12.05 |
| 2021-06-04 | 3.14 |
| 2021-06-03 | 10.78 |
| 2021-06-02 | 10.78 |
| 2021-06-01 | 10.78 |
| 2021-05-31 | 10.78 |
| 2021-05-28 | 10.78 |
| 2021-05-27 | 4.41 |
| 2021-05-26 | 12.05 |
| 2021-05-25 | 12.05 |
| 2021-05-24 | 12.05 |
| 2021-05-21 | 12.05 |
| 2021-05-20 | 6.96 |
| 2021-05-18 | 6.96 |
| 2021-05-17 | 13.32 |
| 2021-05-14 | 13.32 |
| 2021-05-13 | 13.32 |
| 2021-05-12 | 13.32 |
| 2021-05-11 | 13.32 |
| 2021-05-10 | 13.32 |
| 2021-05-07 | 13.32 |
| 2021-05-06 | 12.05 |
| 2021-05-05 | 12.05 |
| 2021-05-04 | 12.05 |
| 2021-05-03 | 10.78 |
| 2021-04-30 | 10.78 |
| 2021-04-29 | 10.78 |
| 2021-04-28 | 10.78 |
| 2021-04-27 | 10.78 |
| 2021-04-26 | 10.78 |
| 2021-04-23 | 10.78 |
| 2021-04-22 | 10.78 |
| 2021-04-21 | 10.78 |
| 2021-04-20 | 10.78 |
| 2021-04-19 | 10.78 |
| 2021-04-16 | 10.78 |
| 2021-04-15 | 10.78 |
| 2021-04-14 | 10.78 |
| 2021-04-13 | 10.78 |
| 2021-04-12 | 10.78 |
| 2021-04-09 | 10.78 |
| 2021-04-08 | 10.78 |
| 2021-04-07 | 10.78 |
| 2021-04-01 | 10.78 |
| 2021-03-31 | 9.50 |
| 2021-03-30 | 6.96 |
| 2021-03-29 | 5.68 |
| 2021-03-26 | 5.68 |
| 2021-03-25 | -0.68 |
| 2021-03-24 | -0.68 |
| 2021-03-23 | 1.86 |
| 2021-03-22 | 1.86 |
| 2021-03-19 | 1.86 |
| 2021-03-18 | 1.86 |
| 2021-03-17 | 6.96 |
| 2021-03-16 | 6.96 |
| 2021-03-15 | 5.68 |
| 2021-03-12 | 6.96 |
| 2021-03-11 | 6.96 |
| 2021-03-10 | 8.23 |
| 2021-03-09 | 8.23 |
| 2021-03-08 | 8.23 |
| 2021-03-05 | 1.86 |
| 2021-03-04 | 1.86 |
| 2021-03-03 | 4.41 |
| 2021-03-02 | 8.23 |
| 2021-03-01 | 13.32 |
| 2021-02-26 | 13.32 |
| 2021-02-25 | 6.96 |
| 2021-02-24 | 13.32 |
| 2021-02-23 | 13.32 |
| 2021-02-22 | 13.32 |
| 2021-02-19 | 13.32 |
| 2021-02-18 | 13.32 |
| 2021-02-17 | 14.60 |
| 2021-02-16 | 12.05 |
| 2021-02-11 | 14.60 |
| 2021-02-10 | 14.60 |
| 2021-02-09 | 14.60 |
| 2021-02-08 | 14.60 |
| 2021-02-05 | 14.60 |
| 2021-02-04 | 14.60 |
| 2021-02-03 | 14.60 |
| 2021-02-02 | 14.60 |
| 2021-02-01 | 13.32 |
| 2021-01-29 | 13.32 |
| 2021-01-28 | 8.23 |
| 2021-01-27 | 8.23 |
| 2021-01-26 | 8.23 |
| 2021-01-25 | 8.23 |
| 2021-01-22 | 8.23 |
| 2021-01-21 | 8.23 |
| 2021-01-20 | 8.23 |
| 2021-01-19 | 8.23 |
| 2021-01-18 | 8.23 |
| 2021-01-15 | 8.23 |
| 2021-01-14 | 8.23 |
| 2021-01-13 | 5.68 |
| 2021-01-12 | 3.14 |
| 2021-01-11 | 12.05 |
| 2021-01-08 | 15.87 |
| 2021-01-07 | 20.96 |
| 2021-01-06 | 17.14 |
| 2021-01-05 | 29.88 |
| 2021-01-04 | 26.06 |
| 2020-12-31 | 24.78 |
| 2020-12-30 | 24.78 |
| 2020-12-29 | 24.78 |
| 2020-12-28 | 24.78 |
| 2020-12-24 | 26.06 |
| 2020-12-23 | 22.24 |
| 2020-12-22 | 22.24 |
| 2020-12-21 | 22.24 |
| 2020-12-18 | 12.05 |
| 2020-12-17 | 14.60 |
| 2020-12-16 | 17.14 |
| 2020-12-15 | 18.42 |
| 2020-12-14 | 17.14 |
| 2020-12-11 | 26.06 |
| 2020-12-10 | 26.06 |
| 2020-12-09 | 26.06 |
| 2020-12-08 | 26.06 |
| 2020-12-07 | 26.06 |
| 2020-12-04 | 20.96 |
| 2020-12-03 | 20.96 |
| 2020-12-02 | 26.06 |
| 2020-12-01 | 26.06 |
| 2020-11-30 | 26.06 |
| 2020-11-27 | 26.06 |
| 2020-11-26 | 20.96 |
| 2020-11-25 | 19.69 |
| 2020-11-24 | 19.69 |
| 2020-11-23 | 29.88 |
| 2020-11-20 | 29.88 |
| 2020-11-19 | 29.88 |
| 2020-11-18 | 29.88 |
| 2020-11-17 | 29.88 |
| 2020-11-16 | 20.96 |
| 2020-11-13 | 20.96 |
| 2020-11-12 | 14.60 |
| 2020-11-11 | 14.60 |
| 2020-11-10 | 14.60 |
| 2020-11-09 | 14.60 |
| 2020-11-06 | 14.60 |
| 2020-11-05 | 14.60 |
| 2020-11-04 | 14.60 |
| 2020-11-03 | 14.60 |
| 2020-11-02 | 19.69 |
| 2020-10-30 | 19.69 |
| 2020-10-29 | 19.69 |
| 2020-10-28 | 19.69 |
| 2020-10-27 | 19.69 |
| 2020-10-23 | 19.69 |
| 2020-10-22 | 23.51 |
| 2020-10-21 | 23.51 |
| 2020-10-20 | 27.33 |
| 2020-10-19 | 27.33 |
| 2020-10-16 | 27.33 |
| 2020-10-15 | 40.06 |
| 2020-10-14 | 40.06 |
| 2020-10-12 | 40.06 |
| 2020-10-09 | 27.33 |
| 2020-10-08 | 27.33 |
| 2020-10-07 | 22.24 |
| 2020-10-06 | 22.24 |
| 2020-10-05 | 37.52 |
| 2020-09-30 | 37.52 |
| 2020-09-29 | 50.25 |
| 2020-09-28 | 42.61 |
| 2020-09-25 | 42.61 |
| 2020-09-24 | 42.61 |
| 2020-09-23 | 34.97 |
| 2020-09-22 | 50.25 |
| 2020-09-21 | 45.16 |
| 2020-09-18 | 45.16 |
| 2020-09-17 | 40.06 |
| 2020-09-16 | 52.80 |
| 2020-09-15 | 52.80 |
| 2020-09-14 | 32.42 |
| 2020-09-11 | 32.42 |
| 2020-09-10 | 32.42 |
| 2020-09-09 | 45.16 |
| 2020-09-08 | 32.42 |
| 2020-09-07 | 40.06 |
| 2020-09-04 | 62.98 |
| 2020-09-03 | 47.70 |
| 2020-09-02 | 50.25 |
| 2020-09-01 | 50.25 |
| 2020-08-31 | 50.25 |
| 2020-08-28 | 50.25 |
| 2020-08-27 | 52.80 |
| 2020-08-26 | 52.80 |
| 2020-08-25 | 52.80 |
| 2020-08-24 | 52.80 |
| 2020-08-21 | 52.80 |
| 2020-08-20 | 52.80 |
| 2020-08-19 | 52.80 |
| 2020-08-18 | 52.80 |
| 2020-08-17 | 52.80 |
| 2020-08-14 | 60.44 |
| 2020-08-13 | 50.25 |
| 2020-08-12 | 45.16 |
| 2020-08-11 | 45.16 |
| 2020-08-10 | 45.16 |
| 2020-08-07 | 45.16 |
| 2020-08-06 | 45.16 |
| 2020-08-05 | 50.25 |
| 2020-08-04 | 50.25 |
| 2020-08-03 | 60.44 |
| 2020-07-31 | 60.44 |
| 2020-07-30 | 37.52 |
| 2020-07-29 | 52.80 |
| 2020-07-28 | 52.80 |
| 2020-07-27 | 52.80 |
| 2020-07-24 | 52.80 |
| 2020-07-23 | 57.89 |
| 2020-07-22 | 60.44 |
| 2020-07-21 | 60.44 |
| 2020-07-20 | 60.44 |
| 2020-07-17 | 50.25 |
| 2020-07-16 | 50.25 |
| 2020-07-15 | 50.25 |
| 2020-07-14 | 50.25 |
| 2020-07-13 | 50.25 |
| 2020-07-10 | 50.25 |
| 2020-07-09 | 50.25 |
| 2020-07-08 | 50.25 |
| 2020-07-07 | 50.25 |
| 2020-07-06 | 52.80 |
| 2020-07-03 | 57.89 |
| 2020-07-02 | 50.25 |
| 2020-06-30 | 55.34 |
| 2020-06-29 | 55.34 |
| 2020-06-26 | 55.34 |
| 2020-06-24 | 55.34 |
| 2020-06-23 | 55.34 |
| 2020-06-22 | 55.34 |
| 2020-06-19 | 57.89 |
| 2020-06-18 | 57.89 |
| 2020-06-17 | 57.89 |
| 2020-06-16 | 57.89 |
| 2020-06-15 | 57.89 |
| 2020-06-12 | 57.89 |
| 2020-06-11 | 57.89 |
| 2020-06-10 | 45.16 |
| 2020-06-09 | 57.89 |
| 2020-06-08 | 42.61 |
| 2020-06-05 | 42.61 |
| 2020-06-04 | 47.70 |
| 2020-06-03 | 40.06 |
| 2020-06-02 | 29.88 |
| 2020-06-01 | 32.42 |
| 2020-05-29 | 32.42 |
| 2020-05-28 | 40.06 |
| 2020-05-27 | 40.06 |
| 2020-05-26 | 40.06 |
| 2020-05-25 | 34.97 |
| 2020-05-22 | 47.70 |
| 2020-05-21 | 50.25 |
| 2020-05-20 | 45.16 |
| 2020-05-19 | 50.25 |
| 2020-05-18 | 50.25 |
| 2020-05-15 | 50.25 |
| 2020-05-14 | 47.70 |
| 2020-05-13 | 52.80 |
| 2020-05-12 | 52.80 |
| 2020-05-11 | 52.80 |
| 2020-05-08 | 47.70 |
| 2020-05-07 | 52.80 |
| 2020-05-06 | 47.70 |
| 2020-05-05 | 52.80 |
| 2020-05-04 | 65.53 |
| 2020-04-29 | 70.62 |
| 2020-04-28 | 70.62 |
| 2020-04-27 | 70.62 |
| 2020-04-24 | 70.62 |
| 2020-04-23 | 73.17 |
| 2020-04-22 | 73.17 |
| 2020-04-21 | 73.17 |
| 2020-04-20 | 75.72 |
| 2020-04-17 | 62.98 |
| 2020-04-16 | 62.98 |
| 2020-04-15 | 57.89 |
| 2020-04-14 | 65.53 |
| 2020-04-09 | 50.25 |
| 2020-04-08 | 45.16 |
| 2020-04-07 | 57.89 |
| 2020-04-06 | 57.89 |
| 2020-04-03 | 52.80 |
| 2020-04-02 | 52.80 |
| 2020-04-01 | 62.98 |
| 2020-03-31 | 55.34 |
| 2020-03-30 | 57.89 |
| 2020-03-27 | 68.08 |
| 2020-03-26 | 68.08 |
| 2020-03-25 | 62.98 |
| 2020-03-24 | 52.80 |
| 2020-03-23 | 52.80 |
| 2020-03-20 | 52.80 |
| 2020-03-19 | 52.80 |
| 2020-03-18 | 80.81 |
| 2020-03-17 | 85.90 |
| 2020-03-16 | 91.00 |
| 2020-03-13 | 96.09 |
| 2020-03-12 | 108.82 |
| 2020-03-11 | 113.92 |
| 2020-03-10 | 119.01 |
| 2020-03-09 | 119.01 |
| 2020-03-06 | 124.10 |
| 2020-03-05 | 124.10 |
| 2020-03-04 | 124.10 |
| 2020-03-03 | 126.65 |
| 2020-03-02 | 96.09 |
| 2020-02-28 | 96.09 |
| 2020-02-27 | 88.45 |
| 2020-02-26 | 83.36 |
| 2020-02-25 | 78.26 |
| 2020-02-24 | 88.45 |
| 2020-02-21 | 88.45 |
| 2020-02-20 | 78.26 |
| 2020-02-19 | 80.81 |
| 2020-02-18 | 73.17 |
| 2020-02-17 | 88.45 |
| 2020-02-14 | 73.17 |
| 2020-02-13 | 73.17 |
| 2020-02-12 | 73.17 |
| 2020-02-11 | 73.17 |
| 2020-02-10 | 73.17 |
| 2020-02-07 | 75.72 |
| 2020-02-06 | 75.72 |
| 2020-02-05 | 75.72 |
| 2020-02-04 | 75.72 |
| 2020-02-03 | 75.72 |
| 2020-01-31 | 75.72 |
| 2020-01-30 | 83.36 |
| 2020-01-29 | 83.36 |
| 2020-01-24 | 83.36 |
| 2020-01-23 | 83.36 |
| 2020-01-22 | 83.36 |
| 2020-01-21 | 83.36 |
| 2020-01-20 | 91.00 |
| 2020-01-17 | 91.00 |
| 2020-01-16 | 91.00 |
| 2020-01-15 | 83.36 |
| 2020-01-14 | 83.36 |
| 2020-01-13 | 85.90 |
| 2020-01-10 | 85.90 |
| 2020-01-09 | 85.90 |
| 2020-01-08 | 83.36 |
| 2020-01-07 | 83.36 |
| 2020-01-06 | 83.36 |
| 2020-01-03 | 80.81 |
| 2020-01-02 | 91.00 |
| 2019-12-31 | 91.00 |
| 2019-12-30 | 91.00 |
| 2019-12-27 | 91.00 |
| 2019-12-24 | 91.00 |
| 2019-12-23 | 91.00 |
| 2019-12-20 | 91.00 |
| 2019-12-19 | 91.00 |
| 2019-12-18 | 78.26 |
| 2019-12-17 | 73.17 |
| 2019-12-16 | 78.26 |
| 2019-12-13 | 88.45 |
| 2019-12-12 | 103.73 |
| 2019-12-11 | 103.73 |
| 2019-12-10 | 103.73 |
| 2019-12-09 | 103.73 |
| 2019-12-06 | 103.73 |
| 2019-12-05 | 103.73 |
| 2019-12-04 | 103.73 |
| 2019-12-03 | 91.00 |
| 2019-12-02 | 126.65 |
| 2019-11-29 | 126.65 |
| 2019-11-28 | 91.00 |
| 2019-11-27 | 91.00 |
| 2019-11-26 | 91.00 |
| 2019-11-25 | 91.00 |
| 2019-11-22 | 101.18 |
| 2019-11-21 | 101.18 |
| 2019-11-20 | 101.18 |
| 2019-11-19 | 106.28 |
| 2019-11-18 | 101.18 |
| 2019-11-15 | 106.28 |
| 2019-11-14 | 106.28 |
| 2019-11-13 | 106.28 |
| 2019-11-12 | 106.28 |
| 2019-11-11 | 106.28 |
| 2019-11-08 | 111.37 |
| 2019-11-07 | 111.37 |
| 2019-11-06 | 111.37 |
| 2019-11-05 | 113.92 |
| 2019-11-04 | 113.92 |
| 2019-11-01 | 116.46 |
| 2019-10-31 | 124.10 |
| 2019-10-30 | 116.46 |
| 2019-10-29 | 116.46 |
| 2019-10-28 | 124.10 |
| 2019-10-25 | 126.65 |
| 2019-10-24 | 126.65 |
| 2019-10-23 | 126.65 |
| 2019-10-22 | 126.65 |
| 2019-10-21 | 126.65 |
| 2019-10-18 | 126.65 |
| 2019-10-17 | 126.65 |
| 2019-10-16 | 126.65 |
| 2019-10-15 | 126.65 |
| 2019-10-14 | 126.65 |
| 2019-10-11 | 126.65 |
| 2019-10-10 | 126.65 |
| 2019-10-09 | 126.65 |
| 2019-10-08 | 126.65 |
| 2019-10-04 | 126.65 |
| 2019-10-03 | 126.65 |
| 2019-10-02 | 126.65 |
| 2019-09-30 | 126.65 |
| 2019-09-27 | 106.28 |
| 2019-09-26 | 106.28 |
| 2019-09-25 | 106.28 |
| 2019-09-24 | 106.28 |
| 2019-09-23 | 106.28 |
| 2019-09-20 | 106.28 |
| 2019-09-19 | 106.28 |
| 2019-09-18 | 106.28 |
| 2019-09-17 | 108.82 |
| 2019-09-16 | 108.82 |
| 2019-09-13 | 108.82 |
| 2019-09-12 | 108.82 |
| 2019-09-11 | 108.82 |
| 2019-09-10 | 111.37 |
| 2019-09-09 | 111.37 |
| 2019-09-06 | 111.37 |
| 2019-09-05 | 111.37 |
| 2019-09-04 | 111.37 |
| 2019-09-03 | 111.37 |
| 2019-09-02 | 111.37 |
| 2019-08-30 | 111.37 |
| 2019-08-29 | 111.37 |
| 2019-08-28 | 111.37 |
| 2019-08-27 | 111.37 |
| 2019-08-26 | 111.37 |
| 2019-08-23 | 116.46 |
| 2019-08-22 | 116.46 |
| 2019-08-21 | 116.46 |
| 2019-08-20 | 116.46 |
| 2019-08-19 | 116.46 |
| 2019-08-16 | 113.92 |
| 2019-08-15 | 113.92 |
| 2019-08-14 | 113.92 |
| 2019-08-13 | 113.92 |
| 2019-08-12 | 113.92 |
| 2019-08-09 | 108.82 |
| 2019-08-08 | 108.82 |
| 2019-08-07 | 108.82 |
| 2019-08-06 | 108.82 |
| 2019-08-05 | 103.73 |
| 2019-08-02 | 124.10 |
| 2019-08-01 | 124.10 |
| 2019-07-31 | 129.20 |
| 2019-07-30 | 119.01 |
| 2019-07-29 | 111.37 |
| 2019-07-26 | 111.37 |
| 2019-07-25 | 119.01 |
| 2019-07-24 | 119.01 |
| 2019-07-23 | 116.46 |
| 2019-07-22 | 119.01 |
| 2019-07-19 | 134.29 |
| 2019-07-18 | 134.29 |
| 2019-07-17 | 134.29 |
| 2019-07-16 | 141.93 |
| 2019-07-15 | 141.93 |
| 2019-07-12 | 116.46 |
| 2019-07-11 | 124.10 |
| 2019-07-10 | 111.37 |
| 2019-07-09 | 111.37 |
| 2019-07-08 | 111.37 |
| 2019-07-05 | 108.82 |
| 2019-07-04 | 111.37 |
| 2019-07-03 | 113.92 |
| 2019-07-02 | 116.46 |
| 2019-06-28 | 119.01 |
| 2019-06-27 | 119.01 |
| 2019-06-26 | 106.28 |
| 2019-06-25 | 103.73 |
| 2019-06-24 | 108.82 |
| 2019-06-21 | 108.82 |
| 2019-06-20 | 108.82 |
| 2019-06-19 | 108.82 |
| 2019-06-18 | 108.82 |
| 2019-06-17 | 108.82 |
| 2019-06-14 | 108.82 |
| 2019-06-13 | 108.82 |
| 2019-06-12 | 108.82 |
| 2019-06-11 | 108.82 |
| 2019-06-10 | 108.82 |
| 2019-06-06 | 108.82 |
| 2019-06-05 | 108.82 |
| 2019-06-04 | 103.79 |
| 2019-06-03 | 108.82 |
| 2019-05-31 | 108.82 |
| 2019-05-30 | 113.85 |
| 2019-05-29 | 118.89 |
| 2019-05-28 | 113.85 |
| 2019-05-27 | 113.85 |
| 2019-05-24 | 111.34 |
| 2019-05-23 | 111.34 |
| 2019-05-22 | 111.34 |
| 2019-05-21 | 113.85 |
| 2019-05-20 | 108.82 |
| 2019-05-17 | 113.85 |
| 2019-05-16 | 113.85 |
| 2019-05-15 | 126.43 |
| 2019-05-14 | 113.85 |
| 2019-05-10 | 111.34 |
| 2019-05-09 | 103.79 |
| 2019-05-08 | 113.85 |
| 2019-05-07 | 108.82 |
| 2019-05-06 | 96.24 |
| 2019-05-03 | 116.37 |
| 2019-05-02 | 123.92 |
| 2019-04-30 | 121.40 |
| 2019-04-29 | 116.37 |
| 2019-04-26 | 121.40 |
| 2019-04-25 | 131.47 |
| 2019-04-24 | 126.43 |
| 2019-04-23 | 123.92 |
| 2019-04-18 | 128.95 |
| 2019-04-17 | 128.95 |
| 2019-04-16 | 126.43 |
| 2019-04-15 | 131.47 |
| 2019-04-12 | 131.47 |
| 2019-04-11 | 123.92 |
| 2019-04-10 | 131.47 |
| 2019-04-09 | 144.05 |
| 2019-04-08 | 144.05 |
| 2019-04-04 | 139.01 |
| 2019-04-03 | 144.05 |
| 2019-04-02 | 131.47 |
| 2019-04-01 | 126.43 |
| 2019-03-29 | 133.98 |
| 2019-03-28 | 151.59 |
| 2019-03-27 | 139.01 |
| 2019-03-26 | 136.50 |
| 2019-03-25 | 136.50 |
| 2019-03-22 | 133.98 |
| 2019-03-21 | 123.92 |
| 2019-03-20 | 123.92 |
| 2019-03-19 | 126.43 |
| 2019-03-18 | 136.50 |
| 2019-03-15 | 131.47 |
| 2019-03-14 | 141.53 |
| 2019-03-13 | 141.53 |
| 2019-03-12 | 141.53 |
| 2019-03-11 | 133.98 |
| 2019-03-08 | 123.92 |
| 2019-03-07 | 118.89 |
| 2019-03-06 | 118.89 |
| 2019-03-05 | 118.89 |
| 2019-03-04 | 116.37 |
| 2019-03-01 | 123.92 |
| 2019-02-28 | 123.92 |
| 2019-02-27 | 131.47 |
| 2019-02-26 | 118.89 |
| 2019-02-25 | 126.43 |
| 2019-02-22 | 121.40 |
| 2019-02-21 | 121.40 |
| 2019-02-20 | 113.85 |
| 2019-02-19 | 116.37 |
| 2019-02-18 | 126.43 |
| 2019-02-15 | 126.43 |
| 2019-02-14 | 128.95 |
| 2019-02-13 | 128.95 |
| 2019-02-12 | 118.89 |
| 2019-02-11 | 126.43 |
| 2019-02-08 | 131.47 |
| 2019-02-04 | 131.47 |
| 2019-02-01 | 131.47 |
| 2019-01-31 | 133.98 |
| 2019-01-30 | 123.92 |
| 2019-01-29 | 123.92 |
| 2019-01-28 | 113.85 |
| 2019-01-25 | 118.89 |
| 2019-01-24 | 123.92 |
| 2019-01-23 | 133.98 |
| 2019-01-22 | 118.89 |
| 2019-01-21 | 118.89 |
| 2019-01-18 | 126.43 |
| 2019-01-17 | 113.85 |
| 2019-01-16 | 111.34 |
| 2019-01-15 | 111.34 |
| 2019-01-14 | 113.85 |
| 2019-01-11 | 116.37 |
| 2019-01-10 | 116.37 |
| 2019-01-09 | 116.37 |
| 2019-01-08 | 116.37 |
| 2019-01-07 | 116.37 |
| 2019-01-04 | 116.37 |
| 2019-01-03 | 116.37 |
| 2019-01-02 | 116.37 |
| 2018-12-31 | 116.37 |
| 2018-12-28 | 121.40 |
| 2018-12-27 | 123.92 |
| 2018-12-24 | 123.92 |
| 2018-12-21 | 123.92 |
| 2018-12-20 | 118.89 |
| 2018-12-19 | 123.92 |
| 2018-12-18 | 128.95 |
| 2018-12-17 | 128.95 |
| 2018-12-14 | 128.95 |
| 2018-12-13 | 128.95 |
| 2018-12-12 | 128.95 |
| 2018-12-11 | 126.43 |
| 2018-12-10 | 131.47 |
| 2018-12-07 | 131.47 |
| 2018-12-06 | 131.47 |
| 2018-12-05 | 131.47 |
| 2018-12-04 | 133.98 |
| 2018-12-03 | 136.50 |
| 2018-11-30 | 144.05 |
| 2018-11-29 | 139.01 |
| 2018-11-28 | 139.01 |
| 2018-11-27 | 139.01 |
| 2018-11-26 | 128.95 |
| 2018-11-23 | 136.50 |
| 2018-11-22 | 139.01 |
| 2018-11-21 | 139.01 |
| 2018-11-20 | 131.47 |
| 2018-11-19 | 141.53 |
| 2018-11-16 | 151.59 |
| 2018-11-15 | 146.56 |
| 2018-11-14 | 126.43 |
| 2018-11-13 | 123.92 |
| 2018-11-12 | 133.98 |
| 2018-11-09 | 141.53 |
| 2018-11-08 | 136.50 |
| 2018-11-07 | 141.53 |
| 2018-11-06 | 141.53 |
| 2018-11-05 | 133.98 |
| 2018-11-02 | 141.53 |
| 2018-11-01 | 151.59 |
| 2018-10-31 | 144.05 |
| 2018-10-30 | 139.01 |
| 2018-10-29 | 139.01 |
| 2018-10-26 | 144.05 |
| 2018-10-25 | 123.92 |
| 2018-10-24 | 123.92 |
| 2018-10-23 | 133.98 |
| 2018-10-22 | 121.40 |
| 2018-10-19 | 118.89 |
| 2018-10-18 | 118.89 |
| 2018-10-16 | 121.40 |
| 2018-10-15 | 123.92 |
| 2018-10-12 | 118.89 |
| 2018-10-11 | 118.89 |
| 2018-10-10 | 128.95 |
| 2018-10-09 | 133.98 |
| 2018-10-08 | 139.01 |
| 2018-10-05 | 144.05 |
| 2018-10-04 | 149.08 |
| 2018-10-03 | 151.59 |
| 2018-10-02 | 154.11 |
| 2018-09-28 | 156.63 |
| 2018-09-27 | 159.14 |
| 2018-09-26 | 161.66 |
| 2018-09-24 | 156.63 |
| 2018-09-21 | 156.63 |
| 2018-09-20 | 156.63 |
| 2018-09-19 | 154.11 |
| 2018-09-18 | 146.56 |
| 2018-09-17 | 151.59 |
| 2018-09-14 | 166.69 |
| 2018-09-13 | 171.72 |
| 2018-09-12 | 171.72 |
| 2018-09-11 | 174.24 |
| 2018-09-10 | 189.33 |
| 2018-09-07 | 189.33 |
| 2018-09-06 | 189.33 |
| 2018-09-05 | 201.91 |
| 2018-09-04 | 209.46 |
| 2018-09-03 | 209.46 |
| 2018-08-31 | 209.46 |
| 2018-08-30 | 209.46 |
| 2018-08-29 | 214.49 |
| 2018-08-28 | 201.91 |
| 2018-08-27 | 196.88 |
| 2018-08-24 | 191.85 |
| 2018-08-23 | 184.30 |
| 2018-08-22 | 194.36 |
| 2018-08-21 | 194.36 |
| 2018-08-20 | 189.33 |
| 2018-08-17 | 189.33 |
| 2018-08-16 | 194.36 |
| 2018-08-15 | 189.33 |
| 2018-08-14 | 204.43 |
| 2018-08-13 | 201.91 |
| 2018-08-10 | 227.07 |
| 2018-08-09 | 217.01 |
| 2018-08-08 | 206.94 |
| 2018-08-07 | 201.91 |
| 2018-08-06 | 196.88 |
| 2018-08-03 | 217.01 |
| 2018-08-02 | 201.91 |
| 2018-08-01 | 224.56 |
| 2018-07-31 | 227.07 |
| 2018-07-30 | 224.56 |
| 2018-07-27 | 222.04 |
| 2018-07-26 | 224.56 |
| 2018-07-25 | 227.07 |
| 2018-07-24 | 214.49 |
| 2018-07-23 | 206.94 |
| 2018-07-20 | 204.43 |
| 2018-07-19 | 204.43 |
| 2018-07-18 | 206.94 |
| 2018-07-17 | 206.94 |
| 2018-07-16 | 219.52 |
| 2018-07-13 | 227.07 |
| 2018-07-12 | 232.10 |
| 2018-07-11 | 206.94 |
| 2018-07-10 | 214.49 |
| 2018-07-09 | 222.04 |
| 2018-07-06 | 219.52 |
| 2018-07-05 | 201.91 |
| 2018-07-04 | 199.40 |
| 2018-07-03 | 222.04 |
| 2018-06-29 | 237.14 |
| 2018-06-28 | 214.49 |
| 2018-06-27 | 239.65 |
| 2018-06-26 | 262.30 |
| 2018-06-25 | 269.84 |
| 2018-06-22 | 277.39 |
| 2018-06-21 | 272.36 |
| 2018-06-20 | 279.91 |
| 2018-06-19 | 279.91 |
| 2018-06-15 | 287.45 |
| 2018-06-14 | 287.45 |
| 2018-06-13 | 289.97 |
| 2018-06-12 | 287.45 |
| 2018-06-11 | 292.49 |
| 2018-06-08 | 294.97 |
| 2018-06-07 | 292.49 |
| 2018-06-06 | 282.55 |
| 2018-06-05 | 285.03 |
| 2018-06-04 | 267.65 |
| 2018-06-01 | 270.13 |
| 2018-05-31 | 272.61 |
| 2018-05-30 | 267.65 |
| 2018-05-29 | 280.07 |
| 2018-05-28 | 285.03 |
| 2018-05-25 | 282.55 |
| 2018-05-24 | 292.49 |
| 2018-05-23 | 302.42 |
| 2018-05-21 | 302.42 |
| 2018-05-18 | 304.91 |
| 2018-05-17 | 302.42 |
| 2018-05-16 | 302.42 |
| 2018-05-15 | 304.91 |
| 2018-05-14 | 304.91 |
| 2018-05-11 | 304.91 |
| 2018-05-10 | 304.91 |
| 2018-05-09 | 304.91 |
| 2018-05-08 | 299.94 |
| 2018-05-07 | 302.42 |
| 2018-05-04 | 297.45 |
| 2018-05-03 | 302.42 |
| 2018-05-02 | 299.94 |
| 2018-04-30 | 275.10 |
| 2018-04-27 | 280.07 |
| 2018-04-26 | 294.97 |
| 2018-04-25 | 299.94 |
| 2018-04-24 | 319.81 |
| 2018-04-23 | 309.88 |
| 2018-04-20 | 322.30 |
| 2018-04-19 | 329.75 |
| 2018-04-18 | 317.33 |
| 2018-04-17 | 317.33 |
| 2018-04-16 | 314.84 |
| 2018-04-13 | 314.84 |
| 2018-04-12 | 312.36 |
| 2018-04-11 | 294.97 |
| 2018-04-10 | 307.39 |
| 2018-04-09 | 342.17 |
| 2018-04-06 | 344.65 |
| 2018-04-04 | 342.17 |
| 2018-04-03 | 352.10 |
| 2018-03-29 | 342.17 |
| 2018-03-28 | 434.08 |
| 2018-03-27 | 446.50 |
| 2018-03-26 | 439.05 |
| 2018-03-23 | 429.11 |
| 2018-03-22 | 424.14 |
| 2018-03-21 | 446.50 |
| 2018-03-20 | 439.05 |
| 2018-03-19 | 456.44 |
| 2018-03-16 | 406.75 |
| 2018-03-15 | 404.27 |
| 2018-03-14 | 411.72 |
| 2018-03-13 | 411.72 |
| 2018-03-12 | 386.88 |
| 2018-03-09 | 347.14 |
| 2018-03-08 | 347.14 |
| 2018-03-07 | 342.17 |
| 2018-03-06 | 322.30 |
| 2018-03-05 | 322.30 |
| 2018-03-02 | 317.33 |
| 2018-03-01 | 317.33 |
| 2018-02-28 | 319.81 |
| 2018-02-27 | 322.30 |
| 2018-02-26 | 324.78 |
| 2018-02-23 | 322.30 |
| 2018-02-22 | 322.30 |
| 2018-02-21 | 324.78 |
| 2018-02-20 | 319.81 |
| 2018-02-15 | 314.84 |
| 2018-02-14 | 312.36 |
| 2018-02-13 | 319.81 |
| 2018-02-12 | 307.39 |
| 2018-02-09 | 312.36 |
| 2018-02-08 | 334.72 |
| 2018-02-07 | 332.23 |
| 2018-02-06 | 309.88 |
| 2018-02-05 | 322.30 |
| 2018-02-02 | 255.23 |
| 2018-02-01 | 240.32 |
| 2018-01-31 | 245.29 |
| 2018-01-30 | 232.87 |
| 2018-01-29 | 232.87 |
| 2018-01-26 | 245.29 |
| 2018-01-25 | 230.38 |
| 2018-01-24 | 232.87 |
| 2018-01-23 | 220.45 |
| 2018-01-22 | 225.42 |
| 2018-01-19 | 225.42 |
| 2018-01-18 | 227.90 |
| 2018-01-17 | 230.38 |
| 2018-01-16 | 232.87 |
| 2018-01-15 | 225.42 |
| 2018-01-12 | 222.93 |
| 2018-01-11 | 213.00 |
| 2018-01-10 | 217.96 |
| 2018-01-09 | 210.51 |
| 2018-01-08 | 208.03 |
| 2018-01-05 | 210.51 |
| 2018-01-04 | 213.00 |
| 2018-01-03 | 217.96 |
| 2018-01-02 | 215.48 |
| 2017-12-29 | 217.96 |
| 2017-12-28 | 215.48 |
| 2017-12-27 | 220.45 |
| 2017-12-22 | 232.87 |
| 2017-12-21 | 227.90 |
| 2017-12-20 | 227.90 |
| 2017-12-19 | 225.42 |
| 2017-12-18 | 210.51 |
| 2017-12-15 | 205.54 |
| 2017-12-14 | 205.54 |
| 2017-12-13 | 200.58 |
| 2017-12-12 | 200.58 |
| 2017-12-11 | 213.00 |
| 2017-12-08 | 203.06 |
| 2017-12-07 | 185.67 |
| 2017-12-06 | 203.06 |
| 2017-12-05 | 230.38 |
| 2017-12-04 | 242.80 |
| 2017-12-01 | 245.29 |
| 2017-11-30 | 242.80 |
| 2017-11-29 | 242.80 |
| 2017-11-28 | 257.71 |
| 2017-11-27 | 245.29 |
| 2017-11-24 | 247.77 |
| 2017-11-23 | 208.03 |
| 2017-11-22 | 203.06 |
| 2017-11-21 | 198.09 |
| 2017-11-20 | 198.09 |
| 2017-11-17 | 193.12 |
| 2017-11-16 | 190.64 |
| 2017-11-15 | 188.15 |
| 2017-11-14 | 190.64 |
| 2017-11-13 | 188.15 |
| 2017-11-10 | 183.19 |
| 2017-11-09 | 173.25 |
| 2017-11-08 | 173.25 |
| 2017-11-07 | 175.73 |
| 2017-11-06 | 173.25 |
| 2017-11-03 | 168.28 |
| 2017-11-02 | 165.80 |
| 2017-11-01 | 163.31 |
| 2017-10-31 | 153.38 |
| 2017-10-30 | 150.89 |
| 2017-10-27 | 158.35 |
| 2017-10-26 | 173.25 |
| 2017-10-25 | 175.73 |
| 2017-10-24 | 173.25 |
| 2017-10-23 | 175.73 |
| 2017-10-20 | 160.83 |
| 2017-10-19 | 150.89 |
| 2017-10-18 | 160.83 |
| 2017-10-17 | 163.31 |
| 2017-10-16 | 153.38 |
| 2017-10-13 | 148.41 |
| 2017-10-12 | 150.89 |
| 2017-10-11 | 131.02 |
| 2017-10-10 | 121.08 |
| 2017-10-09 | 113.63 |
| 2017-10-06 | 116.12 |
| 2017-10-04 | 113.63 |
| 2017-10-03 | 116.12 |
| 2017-09-29 | 118.60 |
| 2017-09-28 | 111.15 |
| 2017-09-27 | 93.76 |
| 2017-09-26 | 98.73 |
| 2017-09-25 | 98.73 |
| 2017-09-22 | 93.76 |
| 2017-09-21 | 96.24 |
| 2017-09-20 | 96.24 |
| 2017-09-19 | 96.24 |
| 2017-09-18 | 96.24 |
| 2017-09-15 | 96.24 |
| 2017-09-14 | 96.24 |
| 2017-09-13 | 98.73 |
| 2017-09-12 | 96.24 |
| 2017-09-11 | 98.73 |
| 2017-09-08 | 98.73 |
| 2017-09-07 | 98.73 |
| 2017-09-06 | 101.21 |
| 2017-09-05 | 103.70 |
| 2017-09-04 | 98.73 |
| 2017-09-01 | 101.21 |
| 2017-08-31 | 98.73 |
| 2017-08-30 | 103.70 |
| 2017-08-29 | 103.70 |
| 2017-08-28 | 106.18 |
| 2017-08-25 | 101.21 |
| 2017-08-24 | 101.21 |
| 2017-08-22 | 91.28 |
| 2017-08-21 | 93.76 |
| 2017-08-18 | 93.76 |
| 2017-08-17 | 91.28 |
| 2017-08-16 | 91.28 |
| 2017-08-15 | 86.31 |
| 2017-08-14 | 86.31 |
| 2017-08-11 | 88.79 |
| 2017-08-10 | 91.28 |
| 2017-08-09 | 91.28 |
| 2017-08-08 | 93.76 |
| 2017-08-07 | 93.76 |
| 2017-08-04 | 93.76 |
| 2017-08-03 | 93.76 |
| 2017-08-02 | 93.76 |
| 2017-08-01 | 101.21 |
| 2017-07-31 | 98.73 |
| 2017-07-28 | 103.70 |
| 2017-07-27 | 103.70 |
| 2017-07-26 | 101.21 |
| 2017-07-25 | 96.24 |
| 2017-07-24 | 91.28 |
| 2017-07-21 | 91.28 |
| 2017-07-20 | 88.79 |
| 2017-07-19 | 91.28 |
| 2017-07-18 | 93.76 |
| 2017-07-17 | 91.28 |
| 2017-07-14 | 83.82 |
| 2017-07-13 | 91.28 |
| 2017-07-12 | 83.82 |
| 2017-07-11 | 83.82 |
| 2017-07-10 | 83.82 |
| 2017-07-07 | 83.82 |
| 2017-07-06 | 86.31 |
| 2017-07-05 | 81.34 |
| 2017-07-04 | 81.34 |
| 2017-07-03 | 83.82 |
| 2017-06-30 | 81.34 |
| 2017-06-29 | 83.82 |
| 2017-06-28 | 81.34 |
| 2017-06-27 | 81.34 |
| 2017-06-26 | 83.82 |
| 2017-06-23 | 86.31 |
| 2017-06-22 | 86.31 |
| 2017-06-21 | 86.31 |
| 2017-06-20 | 83.82 |
| 2017-06-19 | 83.82 |
| 2017-06-16 | 83.82 |
| 2017-06-15 | 83.82 |
| 2017-06-14 | 83.82 |
| 2017-06-13 | 83.82 |
| 2017-06-12 | 75.13 |
| 2017-06-09 | 79.99 |
| 2017-06-08 | 79.99 |
| 2017-06-07 | 79.99 |
| 2017-06-06 | 79.99 |
| 2017-06-05 | 79.99 |
| 2017-06-02 | 77.56 |
| 2017-06-01 | 77.56 |
| 2017-05-31 | 75.13 |
| 2017-05-29 | 75.13 |
| 2017-05-26 | 75.13 |
| 2017-05-25 | 77.56 |
| 2017-05-24 | 82.43 |
| 2017-05-23 | 82.43 |
| 2017-05-22 | 75.13 |
| 2017-05-19 | 75.13 |
| 2017-05-18 | 72.70 |
| 2017-05-17 | 77.56 |
| 2017-05-16 | 75.13 |
| 2017-05-15 | 75.13 |
| 2017-05-12 | 77.56 |
| 2017-05-11 | 77.56 |
| 2017-05-10 | 75.13 |
| 2017-05-09 | 75.13 |
| 2017-05-08 | 75.13 |
| 2017-05-05 | 77.56 |
| 2017-05-04 | 75.13 |
| 2017-05-02 | 75.13 |
| 2017-04-28 | 77.56 |
| 2017-04-27 | 77.56 |
| 2017-04-26 | 77.56 |
| 2017-04-25 | 77.56 |
| 2017-04-24 | 77.56 |
| 2017-04-21 | 79.99 |
| 2017-04-20 | 79.99 |
| 2017-04-19 | 77.56 |
| 2017-04-18 | 75.13 |
| 2017-04-13 | 79.99 |
| 2017-04-12 | 79.99 |
| 2017-04-11 | 79.99 |
| 2017-04-10 | 82.43 |
| 2017-04-07 | 82.43 |
| 2017-04-06 | 84.86 |
| 2017-04-05 | 84.86 |
| 2017-04-03 | 84.86 |
| 2017-03-31 | 82.43 |
| 2017-03-30 | 87.29 |
| 2017-03-29 | 87.29 |
| 2017-03-28 | 84.86 |
| 2017-03-27 | 84.86 |
| 2017-03-24 | 84.86 |
| 2017-03-23 | 82.43 |
| 2017-03-22 | 87.29 |
| 2017-03-21 | 87.29 |
| 2017-03-20 | 87.29 |
| 2017-03-17 | 84.86 |
| 2017-03-16 | 87.29 |
| 2017-03-15 | 87.29 |
| 2017-03-14 | 87.29 |
| 2017-03-13 | 89.72 |
| 2017-03-10 | 87.29 |
| 2017-03-09 | 87.29 |
| 2017-03-08 | 87.29 |
| 2017-03-07 | 92.15 |
| 2017-03-06 | 94.59 |
| 2017-03-03 | 92.15 |
| 2017-03-02 | 92.15 |
| 2017-03-01 | 92.15 |
| 2017-02-28 | 94.59 |
| 2017-02-27 | 97.02 |
| 2017-02-24 | 92.15 |
| 2017-02-23 | 94.59 |
| 2017-02-22 | 89.72 |
| 2017-02-21 | 89.72 |
| 2017-02-20 | 92.15 |
| 2017-02-17 | 94.59 |
| 2017-02-16 | 87.29 |
| 2017-02-15 | 89.72 |
| 2017-02-14 | 94.59 |
| 2017-02-13 | 87.29 |
| 2017-02-10 | 92.15 |
| 2017-02-09 | 92.15 |
| 2017-02-08 | 92.15 |
| 2017-02-07 | 92.15 |
| 2017-02-06 | 92.15 |
| 2017-02-03 | 92.15 |
| 2017-02-02 | 92.15 |
| 2017-02-01 | 94.59 |
| 2017-01-27 | 94.59 |
| 2017-01-26 | 94.59 |
| 2017-01-25 | 94.59 |
| 2017-01-24 | 92.15 |
| 2017-01-23 | 92.15 |
| 2017-01-20 | 89.72 |
| 2017-01-19 | 89.72 |
| 2017-01-18 | 89.72 |
| 2017-01-17 | 92.15 |
| 2017-01-16 | 92.15 |
| 2017-01-13 | 92.15 |
| 2017-01-12 | 92.15 |
| 2017-01-11 | 92.15 |
| 2017-01-10 | 92.15 |
| 2017-01-09 | 92.15 |
| 2017-01-06 | 89.72 |
| 2017-01-05 | 94.59 |
| 2017-01-04 | 92.15 |
| 2017-01-03 | 92.15 |
| 2016-12-30 | 92.15 |
| 2016-12-29 | 92.15 |
| 2016-12-28 | 94.59 |
| 2016-12-23 | 94.59 |
| 2016-12-22 | 92.15 |
| 2016-12-21 | 84.86 |
| 2016-12-20 | 87.29 |
| 2016-12-19 | 89.72 |
| 2016-12-16 | 84.86 |
| 2016-12-15 | 89.72 |
| 2016-12-14 | 94.59 |
| 2016-12-13 | 89.72 |
| 2016-12-12 | 89.72 |
| 2016-12-09 | 94.59 |
| 2016-12-08 | 94.59 |
| 2016-12-07 | 99.45 |
| 2016-12-06 | 97.02 |
| 2016-12-05 | 94.59 |
| 2016-12-02 | 89.72 |
| 2016-12-01 | 94.59 |
| 2016-11-30 | 84.86 |
| 2016-11-29 | 87.29 |
| 2016-11-28 | 87.29 |
| 2016-11-25 | 84.86 |
| 2016-11-24 | 84.86 |
| 2016-11-23 | 84.86 |
| 2016-11-22 | 84.86 |
| 2016-11-21 | 84.86 |
| 2016-11-18 | 87.29 |
| 2016-11-17 | 84.86 |
| 2016-11-16 | 79.99 |
| 2016-11-15 | 79.99 |
| 2016-11-14 | 82.43 |
| 2016-11-11 | 82.43 |
| 2016-11-10 | 82.43 |
| 2016-11-09 | 82.43 |
| 2016-11-08 | 87.29 |
| 2016-11-07 | 82.43 |
| 2016-11-04 | 87.29 |
| 2016-11-03 | 87.29 |
| 2016-11-02 | 87.29 |
| 2016-11-01 | 82.43 |
| 2016-10-31 | 75.13 |
| 2016-10-28 | 72.70 |
| 2016-10-27 | 70.26 |
| 2016-10-26 | 70.26 |
| 2016-10-25 | 70.26 |
| 2016-10-24 | 75.13 |
| 2016-10-20 | 67.83 |
| 2016-10-19 | 70.26 |
| 2016-10-18 | 70.26 |
| 2016-10-17 | 67.83 |
| 2016-10-14 | 70.26 |
| 2016-10-13 | 77.56 |
| 2016-10-12 | 75.13 |
| 2016-10-11 | 75.13 |
| 2016-10-07 | 70.26 |
| 2016-10-06 | 72.70 |
| 2016-10-05 | 75.13 |
| 2016-10-04 | 75.13 |
| 2016-10-03 | 77.56 |
| 2016-09-30 | 75.13 |
| 2016-09-29 | 77.56 |
| 2016-09-28 | 77.56 |
| 2016-09-27 | 79.99 |
| 2016-09-26 | 75.13 |
| 2016-09-23 | 77.56 |
| 2016-09-22 | 75.13 |
| 2016-09-21 | 70.26 |
| 2016-09-20 | 67.83 |
| 2016-09-19 | 70.26 |
| 2016-09-15 | 70.26 |
| 2016-09-14 | 62.97 |
| 2016-09-13 | 65.40 |
| 2016-09-12 | 65.40 |
| 2016-09-09 | 70.26 |
| 2016-09-08 | 67.83 |
| 2016-09-07 | 70.26 |
| 2016-09-06 | 67.83 |
| 2016-09-05 | 67.83 |
| 2016-09-02 | 70.26 |
| 2016-09-01 | 70.26 |
| 2016-08-31 | 62.97 |
| 2016-08-30 | 67.83 |
| 2016-08-29 | 67.83 |
| 2016-08-26 | 67.83 |
| 2016-08-25 | 67.83 |
| 2016-08-24 | 67.83 |
| 2016-08-23 | 65.40 |
| 2016-08-22 | 65.40 |
| 2016-08-19 | 65.40 |
| 2016-08-18 | 62.97 |
| 2016-08-17 | 62.97 |
| 2016-08-16 | 62.97 |
| 2016-08-15 | 62.97 |
| 2016-08-12 | 65.40 |
| 2016-08-11 | 62.97 |
| 2016-08-10 | 62.97 |
| 2016-08-09 | 60.53 |
| 2016-08-08 | 60.53 |
| 2016-08-05 | 62.97 |
| 2016-08-04 | 62.97 |
| 2016-08-03 | 62.97 |
| 2016-08-01 | 62.97 |
| 2016-07-29 | 62.97 |
| 2016-07-28 | 65.40 |
| 2016-07-27 | 65.40 |
| 2016-07-26 | 65.40 |
| 2016-07-25 | 62.97 |
| 2016-07-22 | 62.97 |
| 2016-07-21 | 62.97 |
| 2016-07-20 | 62.97 |
| 2016-07-19 | 65.40 |
| 2016-07-18 | 60.53 |
| 2016-07-15 | 60.53 |
| 2016-07-14 | 60.53 |
| 2016-07-13 | 60.53 |
| 2016-07-12 | 60.53 |
| 2016-07-11 | 60.53 |
| 2016-07-08 | 60.53 |
| 2016-07-07 | 60.53 |
| 2016-07-06 | 58.10 |
| 2016-07-05 | 58.10 |
| 2016-07-04 | 58.10 |
| 2016-06-30 | 60.53 |
| 2016-06-29 | 58.10 |
| 2016-06-28 | 58.10 |
| 2016-06-27 | 58.10 |
| 2016-06-24 | 58.10 |
| 2016-06-23 | 62.97 |
| 2016-06-22 | 62.97 |
| 2016-06-21 | 62.97 |
| 2016-06-20 | 62.97 |
| 2016-06-17 | 62.97 |
| 2016-06-16 | 62.97 |
| 2016-06-15 | 70.26 |
| 2016-06-14 | 65.40 |
| 2016-06-13 | 65.40 |
| 2016-06-10 | 72.70 |
| 2016-06-08 | 72.70 |
| 2016-06-07 | 72.70 |
| 2016-06-06 | 69.05 |
| 2016-06-03 | 69.05 |
| 2016-06-02 | 71.43 |
| 2016-06-01 | 71.43 |
| 2016-05-31 | 73.81 |
| 2016-05-30 | 69.05 |
| 2016-05-27 | 69.05 |
| 2016-05-26 | 69.05 |
| 2016-05-25 | 69.05 |
| 2016-05-24 | 73.81 |
| 2016-05-23 | 73.81 |
| 2016-05-20 | 73.81 |
| 2016-05-19 | 66.67 |
| 2016-05-18 | 71.43 |
| 2016-05-17 | 71.43 |
| 2016-05-16 | 71.43 |
| 2016-05-13 | 71.43 |
| 2016-05-12 | 71.43 |
| 2016-05-11 | 66.67 |
| 2016-05-10 | 66.67 |
| 2016-05-09 | 69.05 |
| 2016-05-06 | 71.43 |
| 2016-05-05 | 71.43 |
| 2016-05-04 | 71.43 |
| 2016-05-03 | 73.81 |
| 2016-04-29 | 73.81 |
| 2016-04-28 | 76.19 |
| 2016-04-27 | 71.43 |
| 2016-04-26 | 71.43 |
| 2016-04-25 | 73.81 |
| 2016-04-22 | 73.81 |
| 2016-04-21 | 71.43 |
| 2016-04-20 | 69.05 |
| 2016-04-19 | 69.05 |
| 2016-04-18 | 69.05 |
| 2016-04-15 | 69.05 |
| 2016-04-14 | 69.05 |
| 2016-04-13 | 69.05 |
| 2016-04-12 | 69.05 |
| 2016-04-11 | 66.67 |
| 2016-04-08 | 69.05 |
| 2016-04-07 | 71.43 |
| 2016-04-06 | 73.81 |
| 2016-04-05 | 73.81 |
| 2016-04-01 | 71.43 |
| 2016-03-31 | 71.43 |
| 2016-03-30 | 88.10 |
| 2016-03-29 | 78.57 |
| 2016-03-24 | 80.95 |
| 2016-03-23 | 80.95 |
| 2016-03-22 | 90.48 |
| 2016-03-21 | 64.29 |
| 2016-03-18 | 64.29 |
| 2016-03-17 | 61.90 |
| 2016-03-16 | 59.52 |
| 2016-03-15 | 57.14 |
| 2016-03-14 | 57.14 |
| 2016-03-11 | 61.90 |
| 2016-03-10 | 61.90 |
| 2016-03-09 | 61.90 |
| 2016-03-08 | 61.90 |
| 2016-03-07 | 61.90 |
| 2016-03-04 | 59.52 |
| 2016-03-03 | 57.14 |
| 2016-03-02 | 59.52 |
| 2016-03-01 | 54.76 |
| 2016-02-29 | 54.76 |
| 2016-02-26 | 54.76 |
| 2016-02-25 | 54.76 |
| 2016-02-24 | 59.52 |
| 2016-02-23 | 64.29 |
| 2016-02-22 | 64.29 |
| 2016-02-19 | 64.29 |
| 2016-02-18 | 64.29 |
| 2016-02-17 | 54.76 |
| 2016-02-16 | 59.52 |
| 2016-02-15 | 50.00 |
| 2016-02-12 | 47.62 |
| 2016-02-11 | 57.14 |
| 2016-02-05 | 64.29 |
| 2016-02-04 | 64.29 |
| 2016-02-03 | 54.76 |
| 2016-02-02 | 66.67 |
| 2016-02-01 | 69.05 |
| 2016-01-29 | 61.90 |
| 2016-01-28 | 54.76 |
| 2016-01-27 | 61.90 |
| 2016-01-26 | 61.90 |
| 2016-01-25 | 61.90 |
| 2016-01-22 | 61.90 |
| 2016-01-21 | 61.90 |
| 2016-01-20 | 71.43 |
| 2016-01-19 | 73.81 |
| 2016-01-18 | 73.81 |
| 2016-01-15 | 76.19 |
| 2016-01-14 | 76.19 |
| 2016-01-13 | 76.19 |
| 2016-01-12 | 69.05 |
| 2016-01-11 | 69.05 |
| 2016-01-08 | 78.57 |
| 2016-01-07 | 88.10 |
| 2016-01-06 | 90.48 |
| 2016-01-05 | 88.10 |
| 2016-01-04 | 78.57 |
| 2015-12-31 | 85.71 |
| 2015-12-30 | 85.71 |
| 2015-12-29 | 90.48 |
| 2015-12-28 | 88.10 |
| 2015-12-24 | 85.71 |
| 2015-12-23 | 85.71 |
| 2015-12-22 | 85.71 |
| 2015-12-21 | 80.95 |
| 2015-12-18 | 80.95 |
| 2015-12-17 | 83.33 |
| 2015-12-16 | 85.71 |
| 2015-12-15 | 85.71 |
| 2015-12-14 | 85.71 |
| 2015-12-11 | 88.10 |
| 2015-12-10 | 90.48 |
| 2015-12-09 | 95.24 |
| 2015-12-08 | 95.24 |
| 2015-12-07 | 92.86 |
| 2015-12-04 | 97.62 |
| 2015-12-03 | 92.86 |
| 2015-12-02 | 95.24 |
| 2015-12-01 | 95.24 |
| 2015-11-30 | 97.62 |
| 2015-11-27 | 90.48 |
| 2015-11-26 | 100.00 |
| 2015-11-25 | 95.24 |
| 2015-11-24 | 97.62 |
| 2015-11-23 | 100.00 |
| 2015-11-20 | 100.00 |
| 2015-11-19 | 100.00 |
| 2015-11-18 | 95.24 |
| 2015-11-17 | 97.62 |
| 2015-11-16 | 100.00 |
| 2015-11-13 | 97.62 |
| 2015-11-12 | 90.48 |
| 2015-11-11 | 83.33 |
| 2015-11-10 | 80.95 |
| 2015-11-09 | 78.57 |
| 2015-11-06 | 64.29 |
| 2015-11-05 | 64.29 |
| 2015-11-04 | 59.52 |
| 2015-11-03 | 64.29 |
| 2015-11-02 | 64.29 |
| 2015-10-30 | 64.29 |
| 2015-10-29 | 64.29 |
| 2015-10-28 | 59.52 |
| 2015-10-27 | 59.52 |
| 2015-10-26 | 59.52 |
| 2015-10-23 | 59.52 |
| 2015-10-22 | 59.52 |
| 2015-10-20 | 57.14 |
| 2015-10-19 | 61.90 |
| 2015-10-16 | 61.90 |
| 2015-10-15 | 69.05 |
| 2015-10-14 | 66.67 |
| 2015-10-13 | 69.05 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 61.90 |
| 2015-10-08 | 57.14 |
| 2015-10-07 | 57.14 |
| 2015-10-06 | 52.38 |
| 2015-10-05 | 47.62 |
| 2015-10-02 | 52.38 |
| 2015-09-30 | 47.62 |
| 2015-09-29 | 47.62 |
| 2015-09-25 | 47.62 |
| 2015-09-24 | 52.38 |
| 2015-09-23 | 47.62 |
| 2015-09-22 | 50.00 |
| 2015-09-21 | 47.62 |
| 2015-09-18 | 50.00 |
| 2015-09-17 | 50.00 |
| 2015-09-16 | 50.00 |
| 2015-09-15 | 38.10 |
| 2015-09-14 | 40.48 |
| 2015-09-11 | 42.86 |
| 2015-09-10 | 42.86 |
| 2015-09-09 | 42.86 |
| 2015-09-08 | 40.48 |
| 2015-09-07 | 30.95 |
| 2015-09-04 | 30.95 |
| 2015-09-02 | 35.71 |
| 2015-09-01 | 38.10 |
| 2015-08-31 | 35.71 |
| 2015-08-28 | 35.71 |
| 2015-08-27 | 35.71 |
| 2015-08-26 | 26.19 |
| 2015-08-25 | 28.57 |
| 2015-08-24 | 30.95 |
| 2015-08-21 | 45.24 |
| 2015-08-20 | 52.38 |
| 2015-08-19 | 61.90 |
| 2015-08-18 | 54.76 |
| 2015-08-17 | 61.90 |
| 2015-08-14 | 61.90 |
| 2015-08-13 | 66.67 |
| 2015-08-12 | 69.05 |
| 2015-08-11 | 73.81 |
| 2015-08-10 | 71.43 |
| 2015-08-07 | 71.43 |
| 2015-08-06 | 69.05 |
| 2015-08-05 | 69.05 |
| 2015-08-04 | 71.43 |
| 2015-08-03 | 64.29 |
| 2015-07-31 | 76.19 |
| 2015-07-30 | 78.57 |
| 2015-07-29 | 78.57 |
| 2015-07-28 | 73.81 |
| 2015-07-27 | 80.95 |
| 2015-07-24 | 102.38 |
| 2015-07-23 | 102.38 |
| 2015-07-22 | 97.62 |
| 2015-07-21 | 104.76 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 100.00 |
| 2015-07-16 | 92.86 |
| 2015-07-15 | 92.86 |
| 2015-07-14 | 100.00 |
| 2015-07-13 | 100.00 |
| 2015-07-10 | 85.71 |
| 2015-07-09 | 78.57 |
| 2015-07-08 | 61.90 |
| 2015-07-07 | 95.24 |
| 2015-07-06 | 102.38 |
| 2015-07-03 | 123.81 |
| 2015-07-02 | 133.33 |
| 2015-06-30 | 145.24 |
| 2015-06-29 | 142.86 |
| 2015-06-26 | 150.00 |
| 2015-06-25 | 157.14 |
| 2015-06-24 | 164.29 |
| 2015-06-23 | 159.52 |
| 2015-06-22 | 154.76 |
| 2015-06-19 | 157.14 |
| 2015-06-18 | 157.14 |
| 2015-06-17 | 164.29 |
| 2015-06-16 | 159.52 |
| 2015-06-15 | 159.52 |
| 2015-06-12 | 169.05 |
| 2015-06-11 | 176.19 |
| 2015-06-10 | 150.00 |
| 2015-06-09 | 152.38 |
| 2015-06-08 | 161.90 |
| 2015-06-05 | 164.29 |
| 2015-06-04 | 173.81 |
| 2015-06-03 | 180.95 |
| 2015-06-02 | 188.10 |
| 2015-06-01 | 183.33 |
| 2015-05-29 | 169.05 |
| 2015-05-28 | 178.57 |
| 2015-05-27 | 176.19 |
| 2015-05-26 | 164.29 |
| 2015-05-22 | 164.29 |
| 2015-05-21 | 171.43 |
| 2015-05-20 | 140.48 |
| 2015-05-19 | 123.81 |
| 2015-05-18 | 126.19 |
| 2015-05-15 | 126.19 |
| 2015-05-14 | 114.29 |
| 2015-05-13 | 114.29 |
| 2015-05-12 | 119.05 |
| 2015-05-11 | 116.67 |
| 2015-05-08 | 119.05 |
| 2015-05-07 | 116.67 |
| 2015-05-06 | 126.19 |
| 2015-05-05 | 130.95 |
| 2015-05-04 | 126.19 |
| 2015-04-30 | 126.19 |
| 2015-04-29 | 126.19 |
| 2015-04-28 | 130.95 |
| 2015-04-27 | 135.71 |
| 2015-04-24 | 142.86 |
| 2015-04-23 | 123.81 |
| 2015-04-22 | 121.43 |
| 2015-04-21 | 123.81 |
| 2015-04-20 | 111.90 |
| 2015-04-17 | 116.67 |
| 2015-04-16 | 121.43 |
| 2015-04-15 | 116.67 |
| 2015-04-14 | 109.52 |
| 2015-04-13 | 114.29 |
| 2015-04-10 | 114.29 |
| 2015-04-09 | 104.76 |
| 2015-04-08 | 102.38 |
| 2015-04-02 | 119.05 |
| 2015-04-01 | 123.81 |
| 2015-03-31 | 119.05 |
| 2015-03-30 | 123.81 |
| 2015-03-27 | 116.67 |
| 2015-03-26 | 116.67 |
| 2015-03-25 | 121.43 |
| 2015-03-24 | 119.05 |
| 2015-03-23 | 123.81 |
| 2015-03-20 | 126.19 |
| 2015-03-19 | 130.95 |
| 2015-03-18 | 130.95 |
| 2015-03-17 | 130.95 |
| 2015-03-16 | 133.33 |
| 2015-03-13 | 135.71 |
| 2015-03-12 | 142.86 |
| 2015-03-11 | 130.95 |
| 2015-03-10 | 133.33 |
| 2015-03-09 | 133.33 |
| 2015-03-06 | 138.10 |
| 2015-03-05 | 128.57 |
| 2015-03-04 | 102.38 |
| 2015-03-03 | 100.00 |
| 2015-03-02 | 107.14 |
| 2015-02-27 | 107.14 |
| 2015-02-26 | 107.14 |
| 2015-02-25 | 109.52 |
| 2015-02-24 | 109.52 |
| 2015-02-23 | 109.52 |
| 2015-02-18 | 121.43 |
| 2015-02-17 | 95.24 |
| 2015-02-16 | 80.95 |
| 2015-02-13 | 80.95 |
| 2015-02-12 | 83.33 |
| 2015-02-11 | 80.95 |
| 2015-02-10 | 83.33 |
| 2015-02-09 | 88.10 |
| 2015-02-06 | 85.71 |
| 2015-02-05 | 88.10 |
| 2015-02-04 | 92.86 |
| 2015-02-03 | 85.71 |
| 2015-02-02 | 85.71 |
| 2015-01-30 | 90.48 |
| 2015-01-29 | 95.24 |
| 2015-01-28 | 100.00 |
| 2015-01-27 | 78.57 |
| 2015-01-26 | 76.19 |
| 2015-01-23 | 78.57 |
| 2015-01-22 | 78.57 |
| 2015-01-21 | 78.57 |
| 2015-01-20 | 76.19 |
| 2015-01-19 | 73.81 |
| 2015-01-16 | 78.57 |
| 2015-01-15 | 83.33 |
| 2015-01-14 | 78.57 |
| 2015-01-13 | 73.81 |
| 2015-01-12 | 73.81 |
| 2015-01-09 | 73.81 |
| 2015-01-08 | 73.81 |
| 2015-01-07 | 78.57 |
| 2015-01-06 | 78.57 |
| 2015-01-05 | 78.57 |
| 2015-01-02 | 76.19 |
| 2014-12-31 | 71.43 |
| 2014-12-30 | 66.67 |
| 2014-12-29 | 71.43 |
| 2014-12-24 | 69.05 |
| 2014-12-23 | 69.05 |
| 2014-12-22 | 71.43 |
| 2014-12-19 | 76.19 |
| 2014-12-18 | 76.19 |
| 2014-12-17 | 76.19 |
| 2014-12-16 | 76.19 |
| 2014-12-15 | 85.71 |
| 2014-12-12 | 90.48 |
| 2014-12-11 | 83.33 |
| 2014-12-10 | 92.86 |
| 2014-12-09 | 85.71 |
| 2014-12-08 | 92.86 |
| 2014-12-05 | 80.95 |
| 2014-12-04 | 111.90 |
| 2014-12-03 | 119.05 |
| 2014-12-02 | 133.33 |
| 2014-12-01 | 130.95 |
| 2014-11-28 | 145.24 |
| 2014-11-27 | 145.24 |
| 2014-11-26 | 154.76 |
| 2014-11-25 | 147.62 |
| 2014-11-24 | 150.00 |
| 2014-11-21 | 150.00 |
| 2014-11-20 | 142.86 |
| 2014-11-19 | 147.62 |
| 2014-11-18 | 154.76 |
| 2014-11-17 | 154.76 |
| 2014-11-14 | 154.76 |
| 2014-11-13 | 154.76 |
| 2014-11-12 | 145.24 |
| 2014-11-11 | 154.76 |
| 2014-11-10 | 157.14 |
| 2014-11-07 | 159.52 |
| 2014-11-06 | 176.19 |
| 2014-11-05 | 180.95 |
| 2014-11-04 | 173.81 |
| 2014-11-03 | 166.67 |
| 2014-10-31 | 150.00 |
| 2014-10-30 | 152.38 |
| 2014-10-29 | 150.00 |
| 2014-10-28 | 145.24 |
| 2014-10-27 | 157.14 |
| 2014-10-24 | 150.00 |
| 2014-10-23 | 114.29 |
| 2014-10-22 | 126.19 |
| 2014-10-21 | 92.86 |
| 2014-10-20 | 90.48 |
| 2014-10-17 | 90.48 |
| 2014-10-16 | 90.48 |
| 2014-10-15 | 95.24 |
| 2014-10-14 | 92.86 |
| 2014-10-13 | 92.86 |
| 2014-10-10 | 95.24 |
| 2014-10-09 | 102.38 |
| 2014-10-08 | 88.10 |
| 2014-10-07 | 76.19 |
| 2014-10-06 | 64.29 |
| 2014-10-03 | 54.76 |
| 2014-09-30 | 57.14 |
| 2014-09-29 | 61.90 |
| 2014-09-26 | 66.67 |
| 2014-09-25 | 71.43 |
| 2014-09-24 | 88.10 |
| 2014-09-23 | 69.05 |
| 2014-09-22 | 47.62 |
| 2014-09-19 | 54.76 |
| 2014-09-18 | 42.86 |
| 2014-09-17 | 42.86 |
| 2014-09-16 | 45.24 |
| 2014-09-15 | 45.24 |
| 2014-09-12 | 47.62 |
| 2014-09-11 | 42.86 |
| 2014-09-10 | 40.48 |
| 2014-09-08 | 42.86 |
| 2014-09-05 | 42.86 |
| 2014-09-04 | 42.86 |
| 2014-09-03 | 45.24 |
| 2014-09-02 | 42.86 |
| 2014-09-01 | 40.48 |
| 2014-08-29 | 45.24 |
| 2014-08-28 | 45.24 |
| 2014-08-27 | 52.38 |
| 2014-08-26 | 59.52 |
| 2014-08-25 | 59.52 |
| 2014-08-22 | 66.67 |
| 2014-08-21 | 47.62 |
| 2014-08-20 | 52.38 |
| 2014-08-19 | 54.76 |
| 2014-08-18 | 54.76 |
| 2014-08-15 | 47.62 |
| 2014-08-14 | 45.24 |
| 2014-08-13 | 50.00 |
| 2014-08-12 | 35.71 |
| 2014-08-11 | 42.86 |
| 2014-08-08 | 19.05 |
| 2014-08-07 | 21.43 |
| 2014-08-06 | 17.86 |
| 2014-08-05 | 19.05 |
| 2014-08-04 | 19.05 |
| 2014-08-01 | 19.05 |
| 2014-07-31 | 14.29 |
| 2014-07-30 | 14.29 |
| 2014-07-29 | 15.48 |
| 2014-07-28 | 16.67 |
| 2014-07-25 | 16.67 |
| 2014-07-24 | 16.67 |
| 2014-07-23 | 10.71 |
| 2014-07-22 | 10.71 |
| 2014-07-21 | 10.71 |
| 2014-07-18 | 11.90 |
| 2014-07-17 | 10.71 |
| 2014-07-16 | 10.71 |
| 2014-07-15 | 10.71 |
| 2014-07-14 | 10.71 |
| 2014-07-11 | 7.14 |
| 2014-07-10 | 9.52 |
| 2014-07-09 | 9.52 |
| 2014-07-08 | 10.71 |
| 2014-07-07 | 10.71 |
| 2014-07-04 | 10.71 |
| 2014-07-03 | 10.71 |
| 2014-07-02 | 13.10 |
| 2014-06-30 | 13.10 |
| 2014-06-27 | 16.67 |
| 2014-06-26 | 15.48 |
| 2014-06-25 | 19.05 |
| 2014-06-24 | 19.05 |
| 2014-06-23 | 17.86 |
| 2014-06-20 | 21.43 |
| 2014-06-19 | 15.48 |
| 2014-06-18 | 13.10 |
| 2014-06-17 | 11.90 |
| 2014-06-16 | 8.33 |
| 2014-06-13 | 7.14 |
| 2014-06-12 | 7.14 |
| 2014-06-11 | 8.33 |
| 2014-06-10 | 5.95 |
| 2014-06-09 | 5.95 |
| 2014-06-06 | 8.33 |
| 2014-06-05 | 11.90 |
| 2014-06-04 | 15.48 |
| 2014-06-03 | 1.19 |
| 2014-05-30 | -2.38 |
| 2014-05-29 | -2.38 |
| 2014-05-28 | -2.38 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 0.00 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -1.19 |
| 2014-05-21 | -1.19 |
| 2014-05-20 | -1.19 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | -1.19 |
| 2014-05-15 | -1.19 |
| 2014-05-14 | 0.00 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | -2.38 |
| 2014-05-07 | -2.38 |
| 2014-05-05 | -2.38 |
| 2014-05-02 | -1.19 |
| 2014-04-30 | -1.19 |
| 2014-04-29 | -1.19 |
| 2014-04-28 | 1.19 |
| 2014-04-25 | 1.19 |
| 2014-04-24 | 2.38 |
| 2014-04-23 | 2.38 |
| 2014-04-22 | 2.38 |
| 2014-04-17 | 4.76 |
| 2014-04-16 | 1.19 |
| 2014-04-15 | 1.19 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 1.19 |
| 2014-04-09 | 1.19 |
| 2014-04-08 | -1.19 |
| 2014-04-07 | -1.19 |
| 2014-04-04 | 1.19 |
| 2014-04-03 | -1.19 |
| 2014-04-02 | -1.19 |
| 2014-04-01 | -1.19 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | -1.19 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 2.38 |
| 2014-03-25 | 1.19 |
| 2014-03-24 | 1.19 |
| 2014-03-21 | 1.19 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 3.57 |
| 2014-03-18 | 3.57 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 1.19 |
| 2014-03-12 | 2.38 |
| 2014-03-11 | 2.38 |
| 2014-03-10 | 2.38 |
| 2014-03-07 | 5.95 |
| 2014-03-06 | 8.33 |
| 2014-03-05 | 9.52 |
| 2014-03-04 | 10.71 |
| 2014-03-03 | 11.90 |
| 2014-02-28 | 11.90 |
| 2014-02-27 | 14.29 |
| 2014-02-26 | 15.48 |
| 2014-02-25 | 15.48 |
| 2014-02-24 | 17.86 |
| 2014-02-21 | 17.86 |
| 2014-02-20 | 19.05 |
| 2014-02-19 | 21.43 |
| 2014-02-18 | 21.43 |
| 2014-02-17 | 17.86 |
| 2014-02-14 | 23.81 |
| 2014-02-13 | 21.43 |
| 2014-02-12 | 26.19 |
| 2014-02-11 | 16.67 |
| 2014-02-10 | 16.67 |
| 2014-02-07 | 16.67 |
| 2014-02-06 | 19.05 |
| 2014-02-05 | 26.19 |
| 2014-02-04 | 7.14 |
| 2014-01-30 | 2.38 |
| 2014-01-29 | 0.00 |
| 2014-01-28 | -2.38 |
| 2014-01-27 | -3.57 |
| 2014-01-24 | -3.57 |
| 2014-01-23 | -1.19 |
| 2014-01-22 | 1.19 |
| 2014-01-21 | 2.38 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | -1.19 |
| 2014-01-16 | 2.38 |
| 2014-01-15 | 2.38 |
| 2014-01-14 | 2.38 |
| 2014-01-13 | 7.14 |
| 2014-01-10 | 1.19 |
| 2014-01-09 | 0.00 |
| 2014-01-08 | -1.19 |
| 2014-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy