Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1348 % |
|---|---|
| 2026-01-27 | -35.75 |
| 2026-01-26 | -38.28 |
| 2026-01-23 | -43.69 |
| 2026-01-22 | -46.58 |
| 2026-01-21 | -47.30 |
| 2026-01-20 | -41.53 |
| 2026-01-19 | -44.05 |
| 2026-01-16 | -44.05 |
| 2026-01-15 | -55.24 |
| 2026-01-14 | -58.49 |
| 2026-01-13 | -59.21 |
| 2026-01-12 | -58.49 |
| 2026-01-09 | -58.13 |
| 2026-01-08 | -56.33 |
| 2026-01-07 | -50.19 |
| 2026-01-06 | -53.08 |
| 2026-01-05 | -54.52 |
| 2026-01-02 | -53.08 |
| 2025-12-31 | -53.08 |
| 2025-12-30 | -51.27 |
| 2025-12-29 | -53.44 |
| 2025-12-24 | -46.94 |
| 2025-12-23 | -45.14 |
| 2025-12-22 | -47.30 |
| 2025-12-19 | -44.42 |
| 2025-12-18 | -28.53 |
| 2025-12-17 | -28.53 |
| 2025-12-16 | -28.53 |
| 2025-12-15 | -28.53 |
| 2025-12-12 | -28.53 |
| 2025-12-11 | -32.14 |
| 2025-12-10 | -37.56 |
| 2025-12-09 | -37.92 |
| 2025-12-08 | -27.45 |
| 2025-12-05 | -40.08 |
| 2025-12-04 | -40.08 |
| 2025-12-03 | -32.50 |
| 2025-12-02 | -39.00 |
| 2025-12-01 | -42.25 |
| 2025-11-28 | -49.47 |
| 2025-11-27 | -49.47 |
| 2025-11-26 | -49.47 |
| 2025-11-25 | -46.58 |
| 2025-11-24 | -46.58 |
| 2025-11-21 | -46.58 |
| 2025-11-20 | -45.86 |
| 2025-11-19 | -45.14 |
| 2025-11-18 | -44.42 |
| 2025-11-17 | -52.72 |
| 2025-11-14 | -54.16 |
| 2025-11-13 | -53.08 |
| 2025-11-12 | -53.08 |
| 2025-11-11 | -53.08 |
| 2025-11-10 | -53.08 |
| 2025-11-07 | -51.63 |
| 2025-11-06 | -52.36 |
| 2025-11-05 | -53.80 |
| 2025-11-04 | -54.16 |
| 2025-11-03 | -54.16 |
| 2025-10-31 | -53.08 |
| 2025-10-30 | -53.08 |
| 2025-10-28 | -53.44 |
| 2025-10-27 | -50.19 |
| 2025-10-24 | -50.19 |
| 2025-10-23 | -50.19 |
| 2025-10-22 | -50.19 |
| 2025-10-21 | -52.00 |
| 2025-10-20 | -50.55 |
| 2025-10-17 | -47.66 |
| 2025-10-16 | -48.02 |
| 2025-10-15 | -48.02 |
| 2025-10-14 | -50.91 |
| 2025-10-13 | -46.58 |
| 2025-10-10 | -44.78 |
| 2025-10-09 | -46.22 |
| 2025-10-08 | -45.50 |
| 2025-10-06 | -45.50 |
| 2025-10-03 | -44.42 |
| 2025-10-02 | -44.42 |
| 2025-09-30 | -41.53 |
| 2025-09-29 | -41.53 |
| 2025-09-26 | -41.89 |
| 2025-09-25 | -47.30 |
| 2025-09-24 | -45.50 |
| 2025-09-23 | -45.50 |
| 2025-09-22 | -48.75 |
| 2025-09-19 | -42.97 |
| 2025-09-18 | -55.24 |
| 2025-09-17 | -57.05 |
| 2025-09-16 | -57.05 |
| 2025-09-15 | -57.05 |
| 2025-09-12 | -55.97 |
| 2025-09-11 | -54.16 |
| 2025-09-10 | -53.80 |
| 2025-09-09 | -53.44 |
| 2025-09-08 | -53.80 |
| 2025-09-05 | -57.77 |
| 2025-09-04 | -59.21 |
| 2025-09-03 | -59.21 |
| 2025-09-02 | -60.30 |
| 2025-09-01 | -63.91 |
| 2025-08-29 | -49.47 |
| 2025-08-28 | -72.21 |
| 2025-08-27 | -72.93 |
| 2025-08-26 | -72.21 |
| 2025-08-25 | -74.01 |
| 2025-08-22 | -72.21 |
| 2025-08-21 | -72.57 |
| 2025-08-20 | -72.93 |
| 2025-08-19 | -74.37 |
| 2025-08-18 | -74.37 |
| 2025-08-15 | -74.37 |
| 2025-08-14 | -74.37 |
| 2025-08-13 | -74.37 |
| 2025-08-12 | -74.73 |
| 2025-08-11 | -74.73 |
| 2025-08-08 | -73.65 |
| 2025-08-07 | -73.65 |
| 2025-08-06 | -73.65 |
| 2025-08-05 | -74.01 |
| 2025-08-04 | -74.01 |
| 2025-08-01 | -74.37 |
| 2025-07-31 | -73.29 |
| 2025-07-30 | -72.93 |
| 2025-07-29 | -72.93 |
| 2025-07-28 | -72.93 |
| 2025-07-25 | -72.93 |
| 2025-07-24 | -72.93 |
| 2025-07-23 | -72.93 |
| 2025-07-22 | -73.29 |
| 2025-07-21 | -73.65 |
| 2025-07-18 | -74.37 |
| 2025-07-17 | -74.01 |
| 2025-07-16 | -74.37 |
| 2025-07-15 | -74.73 |
| 2025-07-14 | -74.01 |
| 2025-07-11 | -73.65 |
| 2025-07-10 | -74.37 |
| 2025-07-09 | -75.82 |
| 2025-07-08 | -76.54 |
| 2025-07-07 | -76.54 |
| 2025-07-04 | -78.34 |
| 2025-07-03 | -77.62 |
| 2025-07-02 | -77.62 |
| 2025-06-30 | -77.98 |
| 2025-06-27 | -76.90 |
| 2025-06-26 | -74.37 |
| 2025-06-25 | -74.37 |
| 2025-06-24 | -74.73 |
| 2025-06-23 | -75.46 |
| 2025-06-20 | -75.46 |
| 2025-06-19 | -75.10 |
| 2025-06-18 | -72.93 |
| 2025-06-17 | -73.65 |
| 2025-06-16 | -73.65 |
| 2025-06-13 | -73.65 |
| 2025-06-12 | -73.65 |
| 2025-06-11 | -73.65 |
| 2025-06-10 | -74.73 |
| 2025-06-09 | -73.65 |
| 2025-06-06 | -73.65 |
| 2025-06-05 | -74.01 |
| 2025-06-04 | -74.37 |
| 2025-06-03 | -75.46 |
| 2025-06-02 | -74.01 |
| 2025-05-30 | -73.65 |
| 2025-05-29 | -74.73 |
| 2025-05-28 | -74.73 |
| 2025-05-27 | -74.73 |
| 2025-05-26 | -74.73 |
| 2025-05-23 | -75.10 |
| 2025-05-22 | -75.10 |
| 2025-05-21 | -75.10 |
| 2025-05-20 | -74.73 |
| 2025-05-19 | -74.73 |
| 2025-05-16 | -74.01 |
| 2025-05-15 | -75.10 |
| 2025-05-14 | -74.73 |
| 2025-05-13 | -74.73 |
| 2025-05-12 | -74.73 |
| 2025-05-09 | -75.10 |
| 2025-05-08 | -76.54 |
| 2025-05-07 | -75.10 |
| 2025-05-06 | -75.10 |
| 2025-05-02 | -75.10 |
| 2025-04-30 | -75.10 |
| 2025-04-29 | -74.37 |
| 2025-04-28 | -75.82 |
| 2025-04-25 | -75.46 |
| 2025-04-24 | -78.34 |
| 2025-04-23 | -76.18 |
| 2025-04-22 | -76.18 |
| 2025-04-17 | -77.26 |
| 2025-04-16 | -76.54 |
| 2025-04-15 | -75.82 |
| 2025-04-14 | -75.82 |
| 2025-04-11 | -75.82 |
| 2025-04-10 | -76.18 |
| 2025-04-09 | -75.82 |
| 2025-04-08 | -77.26 |
| 2025-04-07 | -76.54 |
| 2025-04-03 | -75.10 |
| 2025-04-02 | -75.10 |
| 2025-04-01 | -75.82 |
| 2025-03-31 | -76.90 |
| 2025-03-28 | -75.10 |
| 2025-03-27 | -75.10 |
| 2025-03-26 | -75.10 |
| 2025-03-25 | -75.10 |
| 2025-03-24 | -76.90 |
| 2025-03-21 | -76.18 |
| 2025-03-20 | -76.54 |
| 2025-03-19 | -75.46 |
| 2025-03-18 | -77.26 |
| 2025-03-17 | -76.18 |
| 2025-03-14 | -77.62 |
| 2025-03-13 | -77.62 |
| 2025-03-12 | -77.62 |
| 2025-03-11 | -76.54 |
| 2025-03-10 | -74.37 |
| 2025-03-07 | -76.90 |
| 2025-03-06 | -75.82 |
| 2025-03-05 | -75.82 |
| 2025-03-04 | -74.01 |
| 2025-03-03 | -80.87 |
| 2025-02-28 | -80.51 |
| 2025-02-27 | -80.51 |
| 2025-02-26 | -79.79 |
| 2025-02-25 | -84.84 |
| 2025-02-24 | -87.73 |
| 2025-02-21 | -87.73 |
| 2025-02-20 | -88.81 |
| 2025-02-19 | -89.53 |
| 2025-02-18 | -89.53 |
| 2025-02-17 | -89.53 |
| 2025-02-14 | -88.81 |
| 2025-02-13 | -88.45 |
| 2025-02-12 | -88.45 |
| 2025-02-11 | -88.45 |
| 2025-02-10 | -89.17 |
| 2025-02-07 | -89.17 |
| 2025-02-06 | -89.17 |
| 2025-02-05 | -89.53 |
| 2025-02-04 | -89.53 |
| 2025-02-03 | -88.81 |
| 2025-01-28 | -88.81 |
| 2025-01-27 | -88.81 |
| 2025-01-24 | -88.81 |
| 2025-01-23 | -88.81 |
| 2025-01-22 | -88.09 |
| 2025-01-21 | -88.81 |
| 2025-01-20 | -87.01 |
| 2025-01-17 | -86.28 |
| 2025-01-16 | -86.28 |
| 2025-01-15 | -86.28 |
| 2025-01-14 | -85.20 |
| 2025-01-13 | -85.20 |
| 2025-01-10 | -80.87 |
| 2025-01-09 | -80.15 |
| 2025-01-08 | -79.79 |
| 2025-01-07 | -79.07 |
| 2025-01-06 | -79.43 |
| 2025-01-03 | -78.34 |
| 2025-01-02 | -80.51 |
| 2024-12-31 | -79.43 |
| 2024-12-30 | -79.43 |
| 2024-12-27 | -78.70 |
| 2024-12-24 | -79.43 |
| 2024-12-23 | -79.43 |
| 2024-12-20 | -79.79 |
| 2024-12-19 | -81.95 |
| 2024-12-18 | -81.23 |
| 2024-12-17 | -81.23 |
| 2024-12-16 | -81.23 |
| 2024-12-13 | -80.87 |
| 2024-12-12 | -80.87 |
| 2024-12-11 | -80.87 |
| 2024-12-10 | -80.87 |
| 2024-12-09 | -81.59 |
| 2024-12-06 | -81.23 |
| 2024-12-05 | -81.23 |
| 2024-12-04 | -80.51 |
| 2024-12-03 | -80.51 |
| 2024-12-02 | -80.87 |
| 2024-11-29 | -81.59 |
| 2024-11-28 | -80.87 |
| 2024-11-27 | -80.51 |
| 2024-11-26 | -80.15 |
| 2024-11-25 | -81.59 |
| 2024-11-22 | -80.87 |
| 2024-11-21 | -80.51 |
| 2024-11-20 | -81.23 |
| 2024-11-19 | -81.23 |
| 2024-11-18 | -80.51 |
| 2024-11-15 | -79.07 |
| 2024-11-14 | -79.43 |
| 2024-11-13 | -79.79 |
| 2024-11-12 | -79.79 |
| 2024-11-11 | -80.51 |
| 2024-11-08 | -79.43 |
| 2024-11-07 | -79.07 |
| 2024-11-06 | -79.43 |
| 2024-11-05 | -79.07 |
| 2024-11-04 | -80.15 |
| 2024-11-01 | -81.23 |
| 2024-10-31 | -80.51 |
| 2024-10-30 | -82.31 |
| 2024-10-29 | -80.51 |
| 2024-10-28 | -80.15 |
| 2024-10-25 | -80.87 |
| 2024-10-24 | -80.15 |
| 2024-10-23 | -80.15 |
| 2024-10-22 | -80.15 |
| 2024-10-21 | -80.15 |
| 2024-10-18 | -80.15 |
| 2024-10-17 | -80.51 |
| 2024-10-16 | -79.07 |
| 2024-10-15 | -78.34 |
| 2024-10-14 | -77.62 |
| 2024-10-10 | -78.70 |
| 2024-10-09 | -81.59 |
| 2024-10-08 | -78.34 |
| 2024-10-07 | -72.21 |
| 2024-10-04 | -72.93 |
| 2024-10-03 | -73.29 |
| 2024-10-02 | -71.49 |
| 2024-09-30 | -69.32 |
| 2024-09-27 | -69.32 |
| 2024-09-26 | -67.52 |
| 2024-09-25 | -69.68 |
| 2024-09-24 | -68.24 |
| 2024-09-23 | -76.54 |
| 2024-09-20 | -73.29 |
| 2024-09-19 | -72.93 |
| 2024-09-17 | -74.37 |
| 2024-09-16 | -74.37 |
| 2024-09-13 | -74.37 |
| 2024-09-12 | -74.37 |
| 2024-09-11 | -74.01 |
| 2024-09-10 | -72.57 |
| 2024-09-09 | -71.85 |
| 2024-09-05 | -73.29 |
| 2024-09-04 | -71.49 |
| 2024-09-03 | -70.04 |
| 2024-09-02 | -68.96 |
| 2024-08-30 | -68.60 |
| 2024-08-29 | -70.04 |
| 2024-08-28 | -71.49 |
| 2024-08-27 | -71.12 |
| 2024-08-26 | -67.88 |
| 2024-08-23 | -67.88 |
| 2024-08-22 | -67.88 |
| 2024-08-21 | -66.79 |
| 2024-08-20 | -68.60 |
| 2024-08-19 | -72.21 |
| 2024-08-16 | -68.60 |
| 2024-08-15 | -71.12 |
| 2024-08-14 | -71.85 |
| 2024-08-13 | -72.93 |
| 2024-08-12 | -74.37 |
| 2024-08-09 | -71.49 |
| 2024-08-08 | -71.85 |
| 2024-08-07 | -72.21 |
| 2024-08-06 | -71.12 |
| 2024-08-05 | -72.93 |
| 2024-08-02 | -72.93 |
| 2024-08-01 | -74.73 |
| 2024-07-31 | -74.37 |
| 2024-07-30 | -74.73 |
| 2024-07-29 | -72.57 |
| 2024-07-26 | -72.57 |
| 2024-07-25 | -72.21 |
| 2024-07-24 | -73.65 |
| 2024-07-23 | -73.29 |
| 2024-07-22 | -73.29 |
| 2024-07-19 | -73.29 |
| 2024-07-18 | -72.93 |
| 2024-07-17 | -74.01 |
| 2024-07-16 | -72.93 |
| 2024-07-15 | -72.93 |
| 2024-07-12 | -72.93 |
| 2024-07-11 | -72.93 |
| 2024-07-10 | -75.82 |
| 2024-07-09 | -77.98 |
| 2024-07-08 | -79.07 |
| 2024-07-05 | -75.82 |
| 2024-07-04 | -74.37 |
| 2024-07-03 | -71.49 |
| 2024-07-02 | -71.12 |
| 2024-06-28 | -70.04 |
| 2024-06-27 | -70.40 |
| 2024-06-26 | -73.29 |
| 2024-06-25 | -71.12 |
| 2024-06-24 | -73.29 |
| 2024-06-21 | -73.65 |
| 2024-06-20 | -74.73 |
| 2024-06-19 | -75.46 |
| 2024-06-18 | -74.01 |
| 2024-06-17 | -74.01 |
| 2024-06-14 | -74.01 |
| 2024-06-13 | -73.65 |
| 2024-06-12 | -73.29 |
| 2024-06-11 | -75.46 |
| 2024-06-07 | -75.10 |
| 2024-06-06 | -76.54 |
| 2024-06-05 | -72.57 |
| 2024-06-04 | -73.29 |
| 2024-06-03 | -73.65 |
| 2024-05-31 | -74.01 |
| 2024-05-30 | -73.29 |
| 2024-05-29 | -73.29 |
| 2024-05-28 | -73.29 |
| 2024-05-27 | -76.18 |
| 2024-05-24 | -77.26 |
| 2024-05-23 | -78.34 |
| 2024-05-22 | -77.62 |
| 2024-05-21 | -77.62 |
| 2024-05-20 | -76.90 |
| 2024-05-17 | -79.07 |
| 2024-05-16 | -79.07 |
| 2024-05-14 | -79.07 |
| 2024-05-13 | -79.07 |
| 2024-05-10 | -78.70 |
| 2024-05-09 | -78.34 |
| 2024-05-08 | -78.34 |
| 2024-05-07 | -77.98 |
| 2024-05-06 | -77.98 |
| 2024-05-03 | -78.70 |
| 2024-05-02 | -78.70 |
| 2024-04-30 | -78.70 |
| 2024-04-29 | -78.70 |
| 2024-04-26 | -78.70 |
| 2024-04-25 | -79.07 |
| 2024-04-24 | -79.07 |
| 2024-04-23 | -79.79 |
| 2024-04-22 | -79.79 |
| 2024-04-19 | -78.70 |
| 2024-04-18 | -78.70 |
| 2024-04-17 | -78.70 |
| 2024-04-16 | -79.43 |
| 2024-04-15 | -79.43 |
| 2024-04-12 | -79.43 |
| 2024-04-11 | -81.59 |
| 2024-04-10 | -80.51 |
| 2024-04-09 | -80.15 |
| 2024-04-08 | -80.51 |
| 2024-04-05 | -80.51 |
| 2024-04-03 | -78.34 |
| 2024-04-02 | -77.98 |
| 2024-03-28 | -77.98 |
| 2024-03-27 | -77.62 |
| 2024-03-26 | -79.07 |
| 2024-03-25 | -79.07 |
| 2024-03-22 | -77.98 |
| 2024-03-21 | -79.43 |
| 2024-03-20 | -79.07 |
| 2024-03-19 | -79.07 |
| 2024-03-18 | -78.34 |
| 2024-03-15 | -76.90 |
| 2024-03-14 | -76.54 |
| 2024-03-13 | -76.90 |
| 2024-03-12 | -77.98 |
| 2024-03-11 | -77.98 |
| 2024-03-08 | -78.34 |
| 2024-03-07 | -78.70 |
| 2024-03-06 | -80.15 |
| 2024-03-05 | -79.79 |
| 2024-03-04 | -76.54 |
| 2024-03-01 | -77.26 |
| 2024-02-29 | -77.98 |
| 2024-02-28 | -76.54 |
| 2024-02-27 | -77.98 |
| 2024-02-26 | -77.26 |
| 2024-02-23 | -73.65 |
| 2024-02-22 | -88.09 |
| 2024-02-21 | -87.01 |
| 2024-02-20 | -88.45 |
| 2024-02-19 | -88.09 |
| 2024-02-16 | -85.56 |
| 2024-02-15 | -86.65 |
| 2024-02-14 | -88.09 |
| 2024-02-09 | -88.09 |
| 2024-02-08 | -88.09 |
| 2024-02-07 | -88.09 |
| 2024-02-06 | -88.09 |
| 2024-02-05 | -87.73 |
| 2024-02-02 | -89.53 |
| 2024-02-01 | -89.53 |
| 2024-01-31 | -89.53 |
| 2024-01-30 | -89.53 |
| 2024-01-29 | -89.53 |
| 2024-01-26 | -89.53 |
| 2024-01-25 | -89.53 |
| 2024-01-24 | -89.17 |
| 2024-01-23 | -89.17 |
| 2024-01-22 | -89.17 |
| 2024-01-19 | -89.17 |
| 2024-01-18 | -89.17 |
| 2024-01-17 | -89.89 |
| 2024-01-16 | -88.09 |
| 2024-01-15 | -88.81 |
| 2024-01-12 | -88.09 |
| 2024-01-11 | -84.48 |
| 2024-01-10 | -85.56 |
| 2024-01-09 | -85.56 |
| 2024-01-08 | -84.12 |
| 2024-01-05 | -84.12 |
| 2024-01-04 | -84.12 |
| 2024-01-03 | -84.12 |
| 2024-01-02 | -84.12 |
| 2023-12-29 | -84.84 |
| 2023-12-28 | -84.84 |
| 2023-12-27 | -84.84 |
| 2023-12-22 | -84.84 |
| 2023-12-21 | -84.84 |
| 2023-12-20 | -85.56 |
| 2023-12-19 | -85.56 |
| 2023-12-18 | -85.56 |
| 2023-12-15 | -86.65 |
| 2023-12-14 | -86.65 |
| 2023-12-13 | -87.37 |
| 2023-12-12 | -87.37 |
| 2023-12-11 | -87.37 |
| 2023-12-08 | -87.37 |
| 2023-12-07 | -86.65 |
| 2023-12-06 | -86.65 |
| 2023-12-05 | -86.65 |
| 2023-12-04 | -86.65 |
| 2023-12-01 | -86.65 |
| 2023-11-30 | -86.65 |
| 2023-11-29 | -86.65 |
| 2023-11-28 | -86.28 |
| 2023-11-27 | -86.28 |
| 2023-11-24 | -86.28 |
| 2023-11-23 | -86.28 |
| 2023-11-22 | -86.28 |
| 2023-11-21 | -86.28 |
| 2023-11-20 | -86.28 |
| 2023-11-17 | -85.56 |
| 2023-11-16 | -84.12 |
| 2023-11-15 | -84.12 |
| 2023-11-14 | -84.12 |
| 2023-11-13 | -83.40 |
| 2023-11-10 | -83.40 |
| 2023-11-09 | -83.40 |
| 2023-11-08 | -82.31 |
| 2023-11-07 | -84.12 |
| 2023-11-06 | -84.12 |
| 2023-11-03 | -83.40 |
| 2023-11-02 | -75.82 |
| 2023-11-01 | -75.46 |
| 2023-10-31 | -77.26 |
| 2023-10-30 | -77.26 |
| 2023-10-27 | -77.26 |
| 2023-10-26 | -77.26 |
| 2023-10-25 | -77.26 |
| 2023-10-24 | -76.90 |
| 2023-10-20 | -76.90 |
| 2023-10-19 | -80.51 |
| 2023-10-18 | -80.51 |
| 2023-10-17 | -80.15 |
| 2023-10-16 | -80.15 |
| 2023-10-13 | -80.15 |
| 2023-10-12 | -82.67 |
| 2023-10-11 | -80.51 |
| 2023-10-10 | -81.23 |
| 2023-10-09 | -83.76 |
| 2023-10-06 | -83.76 |
| 2023-10-05 | -81.95 |
| 2023-10-04 | -79.43 |
| 2023-10-03 | -79.43 |
| 2023-09-29 | -80.15 |
| 2023-09-28 | -81.59 |
| 2023-09-27 | -83.40 |
| 2023-09-26 | -83.04 |
| 2023-09-25 | -83.04 |
| 2023-09-22 | -79.43 |
| 2023-09-21 | -79.43 |
| 2023-09-20 | -79.07 |
| 2023-09-19 | -78.34 |
| 2023-09-18 | -78.34 |
| 2023-09-15 | -78.34 |
| 2023-09-14 | -78.34 |
| 2023-09-13 | -78.34 |
| 2023-09-12 | -77.62 |
| 2023-09-11 | -77.62 |
| 2023-09-07 | -77.26 |
| 2023-09-06 | -77.26 |
| 2023-09-05 | -77.62 |
| 2023-09-04 | -77.62 |
| 2023-08-31 | -77.26 |
| 2023-08-30 | -77.26 |
| 2023-08-29 | -76.54 |
| 2023-08-28 | -76.54 |
| 2023-08-25 | -76.54 |
| 2023-08-24 | -76.54 |
| 2023-08-23 | -76.54 |
| 2023-08-22 | -76.54 |
| 2023-08-21 | -76.54 |
| 2023-08-18 | -76.54 |
| 2023-08-17 | -79.07 |
| 2023-08-16 | -76.54 |
| 2023-08-15 | -76.54 |
| 2023-08-14 | -79.43 |
| 2023-08-11 | -77.62 |
| 2023-08-10 | -77.62 |
| 2023-08-09 | -76.90 |
| 2023-08-08 | -80.15 |
| 2023-08-07 | -76.18 |
| 2023-08-04 | -78.34 |
| 2023-08-03 | -78.34 |
| 2023-08-02 | -76.18 |
| 2023-08-01 | -76.18 |
| 2023-07-31 | -76.18 |
| 2023-07-28 | -78.70 |
| 2023-07-27 | -76.18 |
| 2023-07-26 | -75.82 |
| 2023-07-25 | -75.82 |
| 2023-07-24 | -75.82 |
| 2023-07-21 | -75.46 |
| 2023-07-20 | -75.10 |
| 2023-07-19 | -75.10 |
| 2023-07-18 | -74.73 |
| 2023-07-14 | -74.73 |
| 2023-07-13 | -74.73 |
| 2023-07-12 | -76.18 |
| 2023-07-11 | -72.93 |
| 2023-07-10 | -72.21 |
| 2023-07-07 | -73.65 |
| 2023-07-06 | -75.10 |
| 2023-07-05 | -75.10 |
| 2023-07-04 | -75.10 |
| 2023-07-03 | -75.10 |
| 2023-06-30 | -74.37 |
| 2023-06-29 | -74.37 |
| 2023-06-28 | -73.65 |
| 2023-06-27 | -72.93 |
| 2023-06-26 | -71.85 |
| 2023-06-23 | -75.82 |
| 2023-06-21 | -75.46 |
| 2023-06-20 | -75.82 |
| 2023-06-19 | -77.98 |
| 2023-06-16 | -77.62 |
| 2023-06-15 | -77.62 |
| 2023-06-14 | -77.62 |
| 2023-06-13 | -77.62 |
| 2023-06-12 | -77.26 |
| 2023-06-09 | -77.26 |
| 2023-06-08 | -76.90 |
| 2023-06-07 | -76.90 |
| 2023-06-06 | -76.90 |
| 2023-06-05 | -76.90 |
| 2023-06-02 | -76.90 |
| 2023-06-01 | -78.70 |
| 2023-05-31 | -79.43 |
| 2023-05-30 | -79.79 |
| 2023-05-29 | -76.18 |
| 2023-05-25 | -76.18 |
| 2023-05-24 | -71.49 |
| 2023-05-23 | -71.49 |
| 2023-05-22 | -71.49 |
| 2023-05-19 | -74.73 |
| 2023-05-18 | -73.65 |
| 2023-05-17 | -72.57 |
| 2023-05-16 | -74.73 |
| 2023-05-15 | -74.01 |
| 2023-05-12 | -72.21 |
| 2023-05-11 | -71.12 |
| 2023-05-10 | -71.12 |
| 2023-05-09 | -71.12 |
| 2023-05-08 | -70.76 |
| 2023-05-05 | -71.85 |
| 2023-05-04 | -74.73 |
| 2023-05-03 | -75.10 |
| 2023-05-02 | -74.37 |
| 2023-04-28 | -73.65 |
| 2023-04-27 | -73.29 |
| 2023-04-26 | -73.65 |
| 2023-04-25 | -73.65 |
| 2023-04-24 | -73.29 |
| 2023-04-21 | -72.93 |
| 2023-04-20 | -72.21 |
| 2023-04-19 | -76.54 |
| 2023-04-18 | -72.93 |
| 2023-04-17 | -72.93 |
| 2023-04-14 | -71.85 |
| 2023-04-13 | -71.85 |
| 2023-04-12 | -71.85 |
| 2023-04-11 | -71.85 |
| 2023-04-06 | -71.49 |
| 2023-04-04 | -71.49 |
| 2023-04-03 | -71.12 |
| 2023-03-31 | -68.24 |
| 2023-03-30 | -70.04 |
| 2023-03-29 | -70.04 |
| 2023-03-28 | -69.68 |
| 2023-03-27 | -69.68 |
| 2023-03-24 | -69.32 |
| 2023-03-23 | -67.15 |
| 2023-03-22 | -72.21 |
| 2023-03-21 | -68.96 |
| 2023-03-20 | -67.88 |
| 2023-03-17 | -67.52 |
| 2023-03-16 | -71.12 |
| 2023-03-15 | -70.40 |
| 2023-03-14 | -70.40 |
| 2023-03-13 | -71.12 |
| 2023-03-10 | -67.88 |
| 2023-03-09 | -67.52 |
| 2023-03-08 | -67.15 |
| 2023-03-07 | -64.99 |
| 2023-03-06 | -64.27 |
| 2023-03-03 | -67.15 |
| 2023-03-02 | -68.24 |
| 2023-03-01 | -64.99 |
| 2023-02-28 | -64.99 |
| 2023-02-27 | -68.24 |
| 2023-02-24 | -64.27 |
| 2023-02-23 | -65.71 |
| 2023-02-22 | -66.07 |
| 2023-02-21 | -67.52 |
| 2023-02-20 | -67.15 |
| 2023-02-17 | -67.52 |
| 2023-02-16 | -67.52 |
| 2023-02-15 | -67.52 |
| 2023-02-14 | -67.52 |
| 2023-02-13 | -66.07 |
| 2023-02-10 | -67.52 |
| 2023-02-09 | -66.07 |
| 2023-02-08 | -66.43 |
| 2023-02-07 | -63.91 |
| 2023-02-06 | -64.99 |
| 2023-02-03 | -66.79 |
| 2023-02-02 | -62.46 |
| 2023-02-01 | -63.91 |
| 2023-01-31 | -63.91 |
| 2023-01-30 | -63.91 |
| 2023-01-27 | -63.91 |
| 2023-01-26 | -62.10 |
| 2023-01-20 | -59.57 |
| 2023-01-19 | -64.63 |
| 2023-01-18 | -64.63 |
| 2023-01-17 | -63.91 |
| 2023-01-16 | -66.79 |
| 2023-01-13 | -64.27 |
| 2023-01-12 | -65.35 |
| 2023-01-11 | -65.71 |
| 2023-01-10 | -65.35 |
| 2023-01-09 | -64.63 |
| 2023-01-06 | -61.38 |
| 2023-01-05 | -59.21 |
| 2023-01-04 | -54.52 |
| 2023-01-03 | -38.28 |
| 2022-12-30 | 1.06 |
| 2022-12-29 | 22.72 |
| 2022-12-28 | -4.35 |
| 2022-12-23 | -10.49 |
| 2022-12-22 | -7.96 |
| 2022-12-21 | 1.06 |
| 2022-12-20 | 8.28 |
| 2022-12-19 | 8.28 |
| 2022-12-16 | -9.77 |
| 2022-12-15 | -9.77 |
| 2022-12-14 | -9.77 |
| 2022-12-13 | -9.77 |
| 2022-12-12 | -9.77 |
| 2022-12-09 | -9.77 |
| 2022-12-08 | -9.77 |
| 2022-12-07 | -14.10 |
| 2022-12-06 | -14.10 |
| 2022-12-05 | -22.40 |
| 2022-12-02 | -10.13 |
| 2022-12-01 | -9.77 |
| 2022-11-30 | -9.77 |
| 2022-11-29 | -11.57 |
| 2022-11-28 | -13.74 |
| 2022-11-25 | -13.74 |
| 2022-11-24 | -13.74 |
| 2022-11-23 | -13.74 |
| 2022-11-22 | -24.20 |
| 2022-11-21 | -24.20 |
| 2022-11-18 | -24.20 |
| 2022-11-17 | -24.20 |
| 2022-11-16 | -24.20 |
| 2022-11-15 | -24.20 |
| 2022-11-14 | -11.57 |
| 2022-11-11 | -11.57 |
| 2022-11-10 | -10.13 |
| 2022-11-09 | -10.13 |
| 2022-11-08 | -10.13 |
| 2022-11-07 | -9.77 |
| 2022-11-04 | -7.96 |
| 2022-11-03 | -7.96 |
| 2022-11-02 | -7.96 |
| 2022-11-01 | -7.96 |
| 2022-10-31 | -6.16 |
| 2022-10-28 | -9.77 |
| 2022-10-27 | -9.77 |
| 2022-10-26 | -6.16 |
| 2022-10-25 | -6.16 |
| 2022-10-24 | -6.16 |
| 2022-10-21 | -6.16 |
| 2022-10-20 | -6.16 |
| 2022-10-19 | -10.13 |
| 2022-10-18 | -10.13 |
| 2022-10-17 | -13.37 |
| 2022-10-14 | -13.37 |
| 2022-10-13 | -13.37 |
| 2022-10-12 | -11.21 |
| 2022-10-11 | -11.21 |
| 2022-10-10 | -9.77 |
| 2022-10-07 | -9.77 |
| 2022-10-06 | -15.18 |
| 2022-10-05 | -11.57 |
| 2022-10-03 | -9.77 |
| 2022-09-30 | -11.57 |
| 2022-09-29 | -10.13 |
| 2022-09-28 | -9.77 |
| 2022-09-27 | -9.77 |
| 2022-09-26 | -13.37 |
| 2022-09-23 | -24.20 |
| 2022-09-22 | -20.59 |
| 2022-09-21 | -20.59 |
| 2022-09-20 | -16.98 |
| 2022-09-19 | -20.59 |
| 2022-09-16 | -20.95 |
| 2022-09-15 | -13.37 |
| 2022-09-14 | -13.37 |
| 2022-09-13 | -13.37 |
| 2022-09-09 | -9.77 |
| 2022-09-08 | -9.77 |
| 2022-09-07 | -9.77 |
| 2022-09-06 | -9.77 |
| 2022-09-05 | -9.77 |
| 2022-09-02 | -9.77 |
| 2022-09-01 | -9.77 |
| 2022-08-31 | -9.77 |
| 2022-08-30 | -9.77 |
| 2022-08-29 | -9.77 |
| 2022-08-26 | -9.77 |
| 2022-08-25 | -9.77 |
| 2022-08-24 | -9.77 |
| 2022-08-23 | -9.77 |
| 2022-08-22 | -9.77 |
| 2022-08-19 | -9.77 |
| 2022-08-18 | -9.77 |
| 2022-08-17 | -9.77 |
| 2022-08-16 | -9.77 |
| 2022-08-15 | -9.77 |
| 2022-08-12 | -9.77 |
| 2022-08-11 | -9.77 |
| 2022-08-10 | -9.77 |
| 2022-08-09 | -9.77 |
| 2022-08-08 | -9.77 |
| 2022-08-05 | -11.57 |
| 2022-08-04 | -11.57 |
| 2022-08-03 | -11.57 |
| 2022-08-02 | -11.57 |
| 2022-08-01 | -11.57 |
| 2022-07-29 | -11.57 |
| 2022-07-28 | -11.57 |
| 2022-07-27 | -11.57 |
| 2022-07-26 | -7.96 |
| 2022-07-25 | -7.96 |
| 2022-07-22 | -7.96 |
| 2022-07-21 | -7.96 |
| 2022-07-20 | -6.16 |
| 2022-07-19 | -0.74 |
| 2022-07-18 | -7.96 |
| 2022-07-15 | -7.96 |
| 2022-07-14 | -7.96 |
| 2022-07-13 | -4.35 |
| 2022-07-12 | -7.96 |
| 2022-07-11 | -7.96 |
| 2022-07-08 | -7.96 |
| 2022-07-07 | -7.96 |
| 2022-07-06 | -7.96 |
| 2022-07-05 | -7.96 |
| 2022-07-04 | -7.96 |
| 2022-06-30 | -7.96 |
| 2022-06-29 | -7.96 |
| 2022-06-28 | -7.96 |
| 2022-06-27 | -7.96 |
| 2022-06-24 | -9.77 |
| 2022-06-23 | -6.16 |
| 2022-06-22 | -6.16 |
| 2022-06-21 | -4.35 |
| 2022-06-20 | -2.55 |
| 2022-06-17 | -16.62 |
| 2022-06-16 | -0.74 |
| 2022-06-15 | -0.74 |
| 2022-06-14 | -0.74 |
| 2022-06-13 | -0.74 |
| 2022-06-10 | -0.74 |
| 2022-06-09 | -0.74 |
| 2022-06-08 | -0.74 |
| 2022-06-07 | -0.74 |
| 2022-06-06 | -0.74 |
| 2022-06-02 | -0.74 |
| 2022-06-01 | -0.74 |
| 2022-05-31 | -0.74 |
| 2022-05-30 | -0.74 |
| 2022-05-27 | -0.74 |
| 2022-05-26 | -0.74 |
| 2022-05-25 | -0.74 |
| 2022-05-24 | -0.74 |
| 2022-05-23 | -0.74 |
| 2022-05-20 | -0.74 |
| 2022-05-19 | -0.74 |
| 2022-05-18 | -0.74 |
| 2022-05-17 | -0.74 |
| 2022-05-16 | -0.74 |
| 2022-05-13 | -0.74 |
| 2022-05-12 | -10.13 |
| 2022-05-11 | -7.96 |
| 2022-05-10 | -6.16 |
| 2022-05-06 | -4.35 |
| 2022-05-05 | -6.16 |
| 2022-05-04 | -4.35 |
| 2022-05-03 | -4.35 |
| 2022-04-29 | -4.35 |
| 2022-04-28 | -10.13 |
| 2022-04-27 | -11.57 |
| 2022-04-26 | -9.77 |
| 2022-04-25 | -9.77 |
| 2022-04-22 | -16.98 |
| 2022-04-21 | -7.96 |
| 2022-04-20 | -7.96 |
| 2022-04-19 | -9.77 |
| 2022-04-14 | -7.96 |
| 2022-04-13 | -4.35 |
| 2022-04-12 | -7.96 |
| 2022-04-11 | -6.16 |
| 2022-04-08 | -11.57 |
| 2022-04-07 | -11.57 |
| 2022-04-06 | -9.77 |
| 2022-04-04 | -7.96 |
| 2022-04-01 | -7.96 |
| 2022-03-31 | -7.96 |
| 2022-03-30 | -6.16 |
| 2022-03-29 | -7.96 |
| 2022-03-28 | -7.96 |
| 2022-03-25 | -6.16 |
| 2022-03-24 | -4.35 |
| 2022-03-23 | -2.55 |
| 2022-03-22 | -0.74 |
| 2022-03-21 | -0.74 |
| 2022-03-18 | -6.16 |
| 2022-03-17 | -6.16 |
| 2022-03-16 | -4.35 |
| 2022-03-15 | -2.55 |
| 2022-03-14 | -2.55 |
| 2022-03-11 | -2.55 |
| 2022-03-10 | 2.87 |
| 2022-03-09 | -11.57 |
| 2022-03-08 | -10.13 |
| 2022-03-07 | -10.13 |
| 2022-03-04 | -9.77 |
| 2022-03-03 | -9.77 |
| 2022-03-02 | -9.77 |
| 2022-03-01 | -9.77 |
| 2022-02-28 | -9.77 |
| 2022-02-25 | -9.77 |
| 2022-02-24 | -11.57 |
| 2022-02-23 | -9.77 |
| 2022-02-22 | -9.77 |
| 2022-02-21 | -6.16 |
| 2022-02-18 | 2.87 |
| 2022-02-17 | 2.87 |
| 2022-02-16 | 2.87 |
| 2022-02-15 | 2.87 |
| 2022-02-14 | 2.87 |
| 2022-02-11 | 2.87 |
| 2022-02-10 | 4.67 |
| 2022-02-09 | 6.48 |
| 2022-02-08 | -6.16 |
| 2022-02-07 | -4.35 |
| 2022-02-04 | -4.35 |
| 2022-01-31 | -7.96 |
| 2022-01-28 | -10.13 |
| 2022-01-27 | -10.13 |
| 2022-01-26 | -10.13 |
| 2022-01-25 | -10.13 |
| 2022-01-24 | -10.13 |
| 2022-01-21 | -10.13 |
| 2022-01-20 | -9.77 |
| 2022-01-19 | -9.77 |
| 2022-01-18 | -9.77 |
| 2022-01-17 | -10.49 |
| 2022-01-14 | -7.96 |
| 2022-01-13 | -7.96 |
| 2022-01-12 | -7.96 |
| 2022-01-11 | -9.77 |
| 2022-01-10 | -10.13 |
| 2022-01-07 | -10.13 |
| 2022-01-06 | -9.77 |
| 2022-01-05 | -9.77 |
| 2022-01-04 | -9.77 |
| 2022-01-03 | -9.77 |
| 2021-12-31 | -9.77 |
| 2021-12-30 | -9.77 |
| 2021-12-29 | -9.77 |
| 2021-12-28 | -9.77 |
| 2021-12-24 | -7.96 |
| 2021-12-23 | -10.49 |
| 2021-12-22 | -7.96 |
| 2021-12-21 | -7.96 |
| 2021-12-20 | -9.77 |
| 2021-12-17 | -7.96 |
| 2021-12-16 | -7.96 |
| 2021-12-15 | -7.96 |
| 2021-12-14 | -7.96 |
| 2021-12-13 | -7.96 |
| 2021-12-10 | -7.96 |
| 2021-12-09 | -7.96 |
| 2021-12-08 | -7.96 |
| 2021-12-07 | -7.96 |
| 2021-12-06 | -7.96 |
| 2021-12-03 | -7.96 |
| 2021-12-02 | -7.96 |
| 2021-12-01 | -7.96 |
| 2021-11-30 | -7.96 |
| 2021-11-29 | -7.96 |
| 2021-11-26 | -7.96 |
| 2021-11-25 | -7.96 |
| 2021-11-24 | -7.96 |
| 2021-11-23 | -7.96 |
| 2021-11-22 | -7.96 |
| 2021-11-19 | -7.96 |
| 2021-11-18 | -6.16 |
| 2021-11-17 | -6.16 |
| 2021-11-16 | -7.96 |
| 2021-11-15 | -7.96 |
| 2021-11-12 | -7.96 |
| 2021-11-11 | -7.96 |
| 2021-11-10 | -7.96 |
| 2021-11-09 | -7.96 |
| 2021-11-08 | -7.96 |
| 2021-11-05 | -6.16 |
| 2021-11-04 | -6.16 |
| 2021-11-03 | -7.96 |
| 2021-11-02 | -4.35 |
| 2021-11-01 | -2.55 |
| 2021-10-29 | -2.55 |
| 2021-10-28 | -2.55 |
| 2021-10-27 | -2.55 |
| 2021-10-26 | -2.55 |
| 2021-10-25 | -2.55 |
| 2021-10-22 | -2.55 |
| 2021-10-21 | -4.35 |
| 2021-10-20 | -4.35 |
| 2021-10-19 | -4.35 |
| 2021-10-18 | -4.35 |
| 2021-10-15 | -6.16 |
| 2021-10-12 | -7.96 |
| 2021-10-11 | -6.16 |
| 2021-10-08 | -7.96 |
| 2021-10-07 | -9.77 |
| 2021-10-06 | -7.96 |
| 2021-10-05 | -6.16 |
| 2021-10-04 | -7.96 |
| 2021-09-30 | -6.16 |
| 2021-09-29 | -6.16 |
| 2021-09-28 | -6.16 |
| 2021-09-27 | -7.96 |
| 2021-09-24 | -7.96 |
| 2021-09-23 | -7.96 |
| 2021-09-21 | -7.96 |
| 2021-09-20 | -7.96 |
| 2021-09-17 | -6.16 |
| 2021-09-16 | -6.16 |
| 2021-09-15 | -4.35 |
| 2021-09-14 | -2.55 |
| 2021-09-13 | -2.55 |
| 2021-09-10 | -4.35 |
| 2021-09-09 | -4.35 |
| 2021-09-08 | -4.35 |
| 2021-09-07 | -4.35 |
| 2021-09-06 | -4.35 |
| 2021-09-03 | -4.35 |
| 2021-09-02 | -4.35 |
| 2021-09-01 | -2.55 |
| 2021-08-31 | -2.55 |
| 2021-08-30 | -2.55 |
| 2021-08-27 | -2.55 |
| 2021-08-26 | -0.74 |
| 2021-08-25 | -0.74 |
| 2021-08-24 | -2.55 |
| 2021-08-23 | -2.55 |
| 2021-08-20 | -2.55 |
| 2021-08-19 | -2.55 |
| 2021-08-18 | -2.55 |
| 2021-08-17 | -2.55 |
| 2021-08-16 | -2.55 |
| 2021-08-13 | -2.55 |
| 2021-08-12 | -0.74 |
| 2021-08-11 | -0.74 |
| 2021-08-10 | -0.74 |
| 2021-08-09 | -0.74 |
| 2021-08-06 | -0.74 |
| 2021-08-05 | -0.74 |
| 2021-08-04 | -2.55 |
| 2021-08-03 | -2.55 |
| 2021-08-02 | -2.55 |
| 2021-07-30 | -2.55 |
| 2021-07-29 | -2.55 |
| 2021-07-28 | -4.35 |
| 2021-07-27 | -6.16 |
| 2021-07-26 | -2.55 |
| 2021-07-23 | -2.55 |
| 2021-07-22 | -0.74 |
| 2021-07-21 | -0.74 |
| 2021-07-20 | 1.06 |
| 2021-07-19 | 1.06 |
| 2021-07-16 | -0.74 |
| 2021-07-15 | -0.74 |
| 2021-07-14 | -0.74 |
| 2021-07-13 | 1.06 |
| 2021-07-12 | 1.06 |
| 2021-07-09 | 1.06 |
| 2021-07-08 | 1.06 |
| 2021-07-07 | 1.06 |
| 2021-07-06 | 1.06 |
| 2021-07-05 | 1.06 |
| 2021-07-02 | 1.06 |
| 2021-06-30 | 1.06 |
| 2021-06-29 | 1.06 |
| 2021-06-28 | 1.06 |
| 2021-06-25 | 1.06 |
| 2021-06-24 | 1.06 |
| 2021-06-23 | 1.06 |
| 2021-06-22 | -0.74 |
| 2021-06-21 | -0.74 |
| 2021-06-18 | 1.06 |
| 2021-06-17 | -0.74 |
| 2021-06-16 | -0.74 |
| 2021-06-15 | 2.87 |
| 2021-06-11 | 1.06 |
| 2021-06-10 | -0.74 |
| 2021-06-09 | -0.74 |
| 2021-06-08 | 1.06 |
| 2021-06-07 | 1.06 |
| 2021-06-04 | 2.87 |
| 2021-06-03 | 2.87 |
| 2021-06-02 | 2.87 |
| 2021-06-01 | 2.87 |
| 2021-05-31 | 2.87 |
| 2021-05-28 | 6.48 |
| 2021-05-27 | 2.87 |
| 2021-05-26 | 6.48 |
| 2021-05-25 | 4.67 |
| 2021-05-24 | 6.48 |
| 2021-05-21 | -0.74 |
| 2021-05-20 | -0.74 |
| 2021-05-18 | -0.74 |
| 2021-05-17 | -0.74 |
| 2021-05-14 | -0.74 |
| 2021-05-13 | -0.74 |
| 2021-05-12 | -0.74 |
| 2021-05-11 | -0.74 |
| 2021-05-10 | 1.06 |
| 2021-05-07 | 1.06 |
| 2021-05-06 | 1.06 |
| 2021-05-05 | 1.06 |
| 2021-05-04 | -0.74 |
| 2021-05-03 | -0.74 |
| 2021-04-30 | -0.74 |
| 2021-04-29 | 1.06 |
| 2021-04-28 | 1.06 |
| 2021-04-27 | 1.06 |
| 2021-04-26 | -0.74 |
| 2021-04-23 | -0.74 |
| 2021-04-22 | 1.06 |
| 2021-04-21 | 2.87 |
| 2021-04-20 | 2.87 |
| 2021-04-19 | 1.06 |
| 2021-04-16 | 1.06 |
| 2021-04-15 | -2.55 |
| 2021-04-14 | -0.74 |
| 2021-04-13 | -0.74 |
| 2021-04-12 | -0.74 |
| 2021-04-09 | 1.06 |
| 2021-04-08 | 1.06 |
| 2021-04-07 | 1.06 |
| 2021-04-01 | 1.06 |
| 2021-03-31 | 1.06 |
| 2021-03-30 | 1.06 |
| 2021-03-29 | 1.06 |
| 2021-03-26 | 1.06 |
| 2021-03-25 | 1.06 |
| 2021-03-24 | 1.06 |
| 2021-03-23 | 1.06 |
| 2021-03-22 | 1.06 |
| 2021-03-19 | 1.06 |
| 2021-03-18 | 1.06 |
| 2021-03-17 | 1.06 |
| 2021-03-16 | -0.74 |
| 2021-03-15 | -0.74 |
| 2021-03-12 | -0.74 |
| 2021-03-11 | 6.48 |
| 2021-03-10 | 4.67 |
| 2021-03-09 | 4.67 |
| 2021-03-08 | 4.67 |
| 2021-03-05 | 4.67 |
| 2021-03-04 | 4.67 |
| 2021-03-03 | 4.67 |
| 2021-03-02 | 4.67 |
| 2021-03-01 | 4.67 |
| 2021-02-26 | 4.67 |
| 2021-02-25 | 4.67 |
| 2021-02-24 | 1.06 |
| 2021-02-23 | 6.48 |
| 2021-02-22 | 6.48 |
| 2021-02-19 | 6.48 |
| 2021-02-18 | 4.67 |
| 2021-02-17 | 6.48 |
| 2021-02-16 | 6.48 |
| 2021-02-11 | 4.67 |
| 2021-02-10 | 6.48 |
| 2021-02-09 | 4.67 |
| 2021-02-08 | 4.67 |
| 2021-02-05 | 6.48 |
| 2021-02-04 | 4.67 |
| 2021-02-03 | 2.87 |
| 2021-02-02 | 2.87 |
| 2021-02-01 | 4.67 |
| 2021-01-29 | 4.67 |
| 2021-01-28 | 4.67 |
| 2021-01-27 | 2.87 |
| 2021-01-26 | 4.67 |
| 2021-01-25 | 4.67 |
| 2021-01-22 | 2.87 |
| 2021-01-21 | 6.48 |
| 2021-01-20 | 6.48 |
| 2021-01-19 | 4.67 |
| 2021-01-18 | 10.09 |
| 2021-01-15 | 13.70 |
| 2021-01-14 | 6.48 |
| 2021-01-13 | 6.48 |
| 2021-01-12 | 6.48 |
| 2021-01-11 | 4.67 |
| 2021-01-08 | 6.48 |
| 2021-01-07 | 6.48 |
| 2021-01-06 | 6.48 |
| 2021-01-05 | 8.28 |
| 2021-01-04 | 6.48 |
| 2020-12-31 | 6.48 |
| 2020-12-30 | 6.48 |
| 2020-12-29 | 6.48 |
| 2020-12-28 | 6.48 |
| 2020-12-24 | 8.28 |
| 2020-12-23 | 10.09 |
| 2020-12-22 | 8.28 |
| 2020-12-21 | 8.28 |
| 2020-12-18 | 4.67 |
| 2020-12-17 | 4.67 |
| 2020-12-16 | 4.67 |
| 2020-12-15 | 4.67 |
| 2020-12-14 | 4.67 |
| 2020-12-11 | 10.09 |
| 2020-12-10 | 10.09 |
| 2020-12-09 | 10.09 |
| 2020-12-08 | 8.28 |
| 2020-12-07 | 8.28 |
| 2020-12-04 | 8.28 |
| 2020-12-03 | 8.28 |
| 2020-12-02 | 1.06 |
| 2020-12-01 | 11.89 |
| 2020-11-30 | 11.89 |
| 2020-11-27 | 13.70 |
| 2020-11-26 | 13.70 |
| 2020-11-25 | 13.70 |
| 2020-11-24 | 11.89 |
| 2020-11-23 | 17.31 |
| 2020-11-20 | 15.50 |
| 2020-11-19 | 13.70 |
| 2020-11-18 | 13.70 |
| 2020-11-17 | 13.70 |
| 2020-11-16 | 15.50 |
| 2020-11-13 | 15.50 |
| 2020-11-12 | 17.31 |
| 2020-11-11 | 17.31 |
| 2020-11-10 | 19.11 |
| 2020-11-09 | 17.31 |
| 2020-11-06 | 19.11 |
| 2020-11-05 | 19.11 |
| 2020-11-04 | 19.11 |
| 2020-11-03 | 19.11 |
| 2020-11-02 | 19.11 |
| 2020-10-30 | 20.91 |
| 2020-10-29 | 22.72 |
| 2020-10-28 | 19.11 |
| 2020-10-27 | 19.11 |
| 2020-10-23 | 19.11 |
| 2020-10-22 | 20.91 |
| 2020-10-21 | 19.11 |
| 2020-10-20 | 24.52 |
| 2020-10-19 | 22.72 |
| 2020-10-16 | 20.91 |
| 2020-10-15 | 19.11 |
| 2020-10-14 | 19.11 |
| 2020-10-12 | 13.70 |
| 2020-10-09 | 10.09 |
| 2020-10-08 | 11.89 |
| 2020-10-07 | 11.89 |
| 2020-10-06 | 15.50 |
| 2020-10-05 | 15.50 |
| 2020-09-30 | 15.50 |
| 2020-09-29 | 15.50 |
| 2020-09-28 | 10.09 |
| 2020-09-25 | 10.09 |
| 2020-09-24 | 8.28 |
| 2020-09-23 | 10.09 |
| 2020-09-22 | 13.70 |
| 2020-09-21 | 13.70 |
| 2020-09-18 | 22.72 |
| 2020-09-17 | 20.91 |
| 2020-09-16 | 22.72 |
| 2020-09-15 | 19.11 |
| 2020-09-14 | 19.11 |
| 2020-09-11 | 20.91 |
| 2020-09-10 | 20.91 |
| 2020-09-09 | 19.11 |
| 2020-09-08 | 19.11 |
| 2020-09-07 | 17.31 |
| 2020-09-04 | 19.11 |
| 2020-09-03 | 20.91 |
| 2020-09-02 | 20.91 |
| 2020-09-01 | 19.11 |
| 2020-08-31 | 20.91 |
| 2020-08-28 | 20.91 |
| 2020-08-27 | 20.91 |
| 2020-08-26 | 20.91 |
| 2020-08-25 | 20.91 |
| 2020-08-24 | 22.72 |
| 2020-08-21 | 22.72 |
| 2020-08-20 | 22.72 |
| 2020-08-19 | 22.72 |
| 2020-08-18 | 24.52 |
| 2020-08-17 | 24.52 |
| 2020-08-14 | 24.52 |
| 2020-08-13 | 26.33 |
| 2020-08-12 | 24.52 |
| 2020-08-11 | 24.52 |
| 2020-08-10 | 24.52 |
| 2020-08-07 | 24.52 |
| 2020-08-06 | 24.52 |
| 2020-08-05 | 24.52 |
| 2020-08-04 | 22.72 |
| 2020-08-03 | 22.72 |
| 2020-07-31 | 20.91 |
| 2020-07-30 | 20.91 |
| 2020-07-29 | 20.91 |
| 2020-07-28 | 20.91 |
| 2020-07-27 | 20.91 |
| 2020-07-24 | 22.72 |
| 2020-07-23 | 22.72 |
| 2020-07-22 | 20.91 |
| 2020-07-21 | 24.52 |
| 2020-07-20 | 24.52 |
| 2020-07-17 | 24.52 |
| 2020-07-16 | 24.52 |
| 2020-07-15 | 24.52 |
| 2020-07-14 | 24.52 |
| 2020-07-13 | 24.52 |
| 2020-07-10 | 20.91 |
| 2020-07-09 | 26.33 |
| 2020-07-08 | 26.33 |
| 2020-07-07 | 28.13 |
| 2020-07-06 | 29.94 |
| 2020-07-03 | 26.33 |
| 2020-07-02 | 29.94 |
| 2020-06-30 | 29.94 |
| 2020-06-29 | 29.94 |
| 2020-06-26 | 29.94 |
| 2020-06-24 | 31.74 |
| 2020-06-23 | 29.94 |
| 2020-06-22 | 29.94 |
| 2020-06-19 | 29.94 |
| 2020-06-18 | 29.94 |
| 2020-06-17 | 31.74 |
| 2020-06-16 | 29.94 |
| 2020-06-15 | 29.94 |
| 2020-06-12 | 31.74 |
| 2020-06-11 | 31.74 |
| 2020-06-10 | 31.74 |
| 2020-06-09 | 31.74 |
| 2020-06-08 | 31.74 |
| 2020-06-05 | 31.74 |
| 2020-06-04 | 33.55 |
| 2020-06-03 | 33.55 |
| 2020-06-02 | 31.74 |
| 2020-06-01 | 33.55 |
| 2020-05-29 | 33.55 |
| 2020-05-28 | 33.55 |
| 2020-05-27 | 33.55 |
| 2020-05-26 | 33.55 |
| 2020-05-25 | 31.74 |
| 2020-05-22 | 29.94 |
| 2020-05-21 | 31.74 |
| 2020-05-20 | 31.74 |
| 2020-05-19 | 33.55 |
| 2020-05-18 | 31.74 |
| 2020-05-15 | 33.55 |
| 2020-05-14 | 33.55 |
| 2020-05-13 | 35.35 |
| 2020-05-12 | 33.55 |
| 2020-05-11 | 33.55 |
| 2020-05-08 | 31.74 |
| 2020-05-07 | 31.74 |
| 2020-05-06 | 26.33 |
| 2020-05-05 | 22.72 |
| 2020-05-04 | 22.72 |
| 2020-04-29 | 22.72 |
| 2020-04-28 | 20.91 |
| 2020-04-27 | 19.11 |
| 2020-04-24 | 19.11 |
| 2020-04-23 | 19.11 |
| 2020-04-22 | 19.11 |
| 2020-04-21 | 19.11 |
| 2020-04-20 | 20.91 |
| 2020-04-17 | 20.91 |
| 2020-04-16 | 20.91 |
| 2020-04-15 | 20.91 |
| 2020-04-14 | 15.50 |
| 2020-04-09 | 15.50 |
| 2020-04-08 | 13.70 |
| 2020-04-07 | 13.70 |
| 2020-04-06 | 11.89 |
| 2020-04-03 | 8.28 |
| 2020-04-02 | 15.50 |
| 2020-04-01 | 6.48 |
| 2020-03-31 | -4.35 |
| 2020-03-30 | -4.35 |
| 2020-03-27 | 1.06 |
| 2020-03-26 | -7.96 |
| 2020-03-25 | -4.35 |
| 2020-03-24 | -6.16 |
| 2020-03-23 | -7.96 |
| 2020-03-20 | -2.55 |
| 2020-03-19 | -9.77 |
| 2020-03-18 | 1.06 |
| 2020-03-17 | 2.87 |
| 2020-03-16 | 2.87 |
| 2020-03-13 | 4.67 |
| 2020-03-12 | 6.48 |
| 2020-03-11 | 8.28 |
| 2020-03-10 | 10.09 |
| 2020-03-09 | 13.70 |
| 2020-03-06 | 15.50 |
| 2020-03-05 | 15.50 |
| 2020-03-04 | 15.50 |
| 2020-03-03 | 13.70 |
| 2020-03-02 | 15.50 |
| 2020-02-28 | 15.50 |
| 2020-02-27 | 15.50 |
| 2020-02-26 | 11.89 |
| 2020-02-25 | 13.70 |
| 2020-02-24 | 13.70 |
| 2020-02-21 | 15.50 |
| 2020-02-20 | 17.31 |
| 2020-02-19 | 19.11 |
| 2020-02-18 | 17.31 |
| 2020-02-17 | 13.70 |
| 2020-02-14 | 17.31 |
| 2020-02-13 | 17.31 |
| 2020-02-12 | 15.50 |
| 2020-02-11 | 15.50 |
| 2020-02-10 | 17.31 |
| 2020-02-07 | 19.11 |
| 2020-02-06 | 19.11 |
| 2020-02-05 | 15.50 |
| 2020-02-04 | 19.11 |
| 2020-02-03 | 13.70 |
| 2020-01-31 | 13.70 |
| 2020-01-30 | 13.70 |
| 2020-01-29 | 15.50 |
| 2020-01-24 | 19.11 |
| 2020-01-23 | 19.11 |
| 2020-01-22 | 20.91 |
| 2020-01-21 | 20.91 |
| 2020-01-20 | 22.72 |
| 2020-01-17 | 24.52 |
| 2020-01-16 | 24.52 |
| 2020-01-15 | 24.52 |
| 2020-01-14 | 24.52 |
| 2020-01-13 | 24.52 |
| 2020-01-10 | 22.72 |
| 2020-01-09 | 22.72 |
| 2020-01-08 | 22.72 |
| 2020-01-07 | 24.52 |
| 2020-01-06 | 24.52 |
| 2020-01-03 | 22.72 |
| 2020-01-02 | 24.52 |
| 2019-12-31 | 26.33 |
| 2019-12-30 | 22.72 |
| 2019-12-27 | 22.72 |
| 2019-12-24 | 22.72 |
| 2019-12-23 | 22.72 |
| 2019-12-20 | 20.91 |
| 2019-12-19 | 20.91 |
| 2019-12-18 | 20.91 |
| 2019-12-17 | 20.91 |
| 2019-12-16 | 20.91 |
| 2019-12-13 | 20.91 |
| 2019-12-12 | 22.72 |
| 2019-12-11 | 19.11 |
| 2019-12-10 | 15.50 |
| 2019-12-09 | 17.31 |
| 2019-12-06 | 11.89 |
| 2019-12-05 | 11.89 |
| 2019-12-04 | 11.89 |
| 2019-12-03 | 10.09 |
| 2019-12-02 | 8.28 |
| 2019-11-29 | 8.28 |
| 2019-11-28 | 13.70 |
| 2019-11-27 | 13.70 |
| 2019-11-26 | 13.70 |
| 2019-11-25 | 13.70 |
| 2019-11-22 | 13.70 |
| 2019-11-21 | 11.89 |
| 2019-11-20 | 13.70 |
| 2019-11-19 | 11.89 |
| 2019-11-18 | 17.31 |
| 2019-11-15 | 15.50 |
| 2019-11-14 | 17.31 |
| 2019-11-13 | 17.31 |
| 2019-11-12 | 17.31 |
| 2019-11-11 | 17.31 |
| 2019-11-08 | 19.11 |
| 2019-11-07 | 17.31 |
| 2019-11-06 | 19.11 |
| 2019-11-05 | 19.11 |
| 2019-11-04 | 19.11 |
| 2019-11-01 | 19.11 |
| 2019-10-31 | 19.11 |
| 2019-10-30 | 19.11 |
| 2019-10-29 | 19.11 |
| 2019-10-28 | 19.11 |
| 2019-10-25 | 20.91 |
| 2019-10-24 | 19.11 |
| 2019-10-23 | 19.11 |
| 2019-10-22 | 22.72 |
| 2019-10-21 | 22.72 |
| 2019-10-18 | 22.72 |
| 2019-10-17 | 22.72 |
| 2019-10-16 | 20.91 |
| 2019-10-15 | 19.11 |
| 2019-10-14 | 17.31 |
| 2019-10-11 | 15.50 |
| 2019-10-10 | 13.70 |
| 2019-10-09 | 13.70 |
| 2019-10-08 | 15.50 |
| 2019-10-04 | 15.50 |
| 2019-10-03 | 13.70 |
| 2019-10-02 | 28.13 |
| 2019-09-30 | 44.38 |
| 2019-09-27 | 62.42 |
| 2019-09-26 | 66.03 |
| 2019-09-25 | 71.45 |
| 2019-09-24 | 76.86 |
| 2019-09-23 | 75.06 |
| 2019-09-20 | 75.06 |
| 2019-09-19 | 69.64 |
| 2019-09-18 | 60.62 |
| 2019-09-17 | 64.23 |
| 2019-09-16 | 64.23 |
| 2019-09-13 | 66.03 |
| 2019-09-12 | 64.23 |
| 2019-09-11 | 69.64 |
| 2019-09-10 | 71.45 |
| 2019-09-09 | 69.64 |
| 2019-09-06 | 73.25 |
| 2019-09-05 | 71.45 |
| 2019-09-04 | 71.45 |
| 2019-09-03 | 73.25 |
| 2019-09-02 | 73.25 |
| 2019-08-30 | 78.66 |
| 2019-08-29 | 78.66 |
| 2019-08-28 | 78.66 |
| 2019-08-27 | 78.66 |
| 2019-08-26 | 78.66 |
| 2019-08-23 | 78.66 |
| 2019-08-22 | 78.66 |
| 2019-08-21 | 78.66 |
| 2019-08-20 | 78.66 |
| 2019-08-19 | 78.66 |
| 2019-08-16 | 80.47 |
| 2019-08-15 | 73.25 |
| 2019-08-14 | 75.06 |
| 2019-08-13 | 76.86 |
| 2019-08-12 | 80.47 |
| 2019-08-09 | 80.47 |
| 2019-08-08 | 80.47 |
| 2019-08-07 | 75.06 |
| 2019-08-06 | 76.86 |
| 2019-08-05 | 80.47 |
| 2019-08-02 | 80.47 |
| 2019-08-01 | 76.86 |
| 2019-07-31 | 78.66 |
| 2019-07-30 | 76.86 |
| 2019-07-29 | 91.30 |
| 2019-07-26 | 91.30 |
| 2019-07-25 | 94.91 |
| 2019-07-24 | 94.91 |
| 2019-07-23 | 84.08 |
| 2019-07-22 | 84.08 |
| 2019-07-19 | 87.69 |
| 2019-07-18 | 94.91 |
| 2019-07-17 | 91.30 |
| 2019-07-16 | 91.30 |
| 2019-07-15 | 84.08 |
| 2019-07-12 | 84.08 |
| 2019-07-11 | 87.69 |
| 2019-07-10 | 91.30 |
| 2019-07-09 | 80.47 |
| 2019-07-08 | 84.08 |
| 2019-07-05 | 87.69 |
| 2019-07-04 | 94.91 |
| 2019-07-03 | 94.91 |
| 2019-07-02 | 94.91 |
| 2019-06-28 | 94.91 |
| 2019-06-27 | 91.30 |
| 2019-06-26 | 91.30 |
| 2019-06-25 | 98.52 |
| 2019-06-24 | 94.91 |
| 2019-06-21 | 94.91 |
| 2019-06-20 | 94.91 |
| 2019-06-19 | 98.52 |
| 2019-06-18 | 98.52 |
| 2019-06-17 | 94.91 |
| 2019-06-14 | 98.52 |
| 2019-06-13 | 98.52 |
| 2019-06-12 | 94.91 |
| 2019-06-11 | 98.52 |
| 2019-06-10 | 98.52 |
| 2019-06-06 | 98.52 |
| 2019-06-05 | 98.52 |
| 2019-06-04 | 91.30 |
| 2019-06-03 | 91.30 |
| 2019-05-31 | 87.69 |
| 2019-05-30 | 84.08 |
| 2019-05-29 | 84.08 |
| 2019-05-28 | 87.69 |
| 2019-05-27 | 87.69 |
| 2019-05-24 | 87.69 |
| 2019-05-23 | 80.47 |
| 2019-05-22 | 84.08 |
| 2019-05-21 | 73.25 |
| 2019-05-20 | 94.91 |
| 2019-05-17 | 94.91 |
| 2019-05-16 | 98.52 |
| 2019-05-15 | 98.52 |
| 2019-05-14 | 98.52 |
| 2019-05-10 | 102.13 |
| 2019-05-09 | 102.13 |
| 2019-05-08 | 102.13 |
| 2019-05-07 | 102.13 |
| 2019-05-06 | 102.13 |
| 2019-05-03 | 105.74 |
| 2019-05-02 | 105.74 |
| 2019-04-30 | 105.74 |
| 2019-04-29 | 109.34 |
| 2019-04-26 | 109.34 |
| 2019-04-25 | 105.74 |
| 2019-04-24 | 112.95 |
| 2019-04-23 | 109.34 |
| 2019-04-18 | 109.34 |
| 2019-04-17 | 105.74 |
| 2019-04-16 | 105.74 |
| 2019-04-15 | 109.34 |
| 2019-04-12 | 102.13 |
| 2019-04-11 | 87.69 |
| 2019-04-10 | 98.52 |
| 2019-04-09 | 102.13 |
| 2019-04-08 | 105.74 |
| 2019-04-04 | 112.95 |
| 2019-04-03 | 112.95 |
| 2019-04-02 | 112.95 |
| 2019-04-01 | 123.78 |
| 2019-03-29 | 127.39 |
| 2019-03-28 | 127.39 |
| 2019-03-27 | 131.00 |
| 2019-03-26 | 131.00 |
| 2019-03-25 | 131.00 |
| 2019-03-22 | 127.39 |
| 2019-03-21 | 127.39 |
| 2019-03-20 | 127.39 |
| 2019-03-19 | 131.00 |
| 2019-03-18 | 127.39 |
| 2019-03-15 | 127.39 |
| 2019-03-14 | 127.39 |
| 2019-03-13 | 123.78 |
| 2019-03-12 | 123.78 |
| 2019-03-11 | 127.39 |
| 2019-03-08 | 127.39 |
| 2019-03-07 | 123.78 |
| 2019-03-06 | 123.78 |
| 2019-03-05 | 123.78 |
| 2019-03-04 | 123.78 |
| 2019-03-01 | 123.78 |
| 2019-02-28 | 127.39 |
| 2019-02-27 | 127.39 |
| 2019-02-26 | 127.39 |
| 2019-02-25 | 131.00 |
| 2019-02-22 | 131.00 |
| 2019-02-21 | 134.61 |
| 2019-02-20 | 134.61 |
| 2019-02-19 | 131.00 |
| 2019-02-18 | 131.00 |
| 2019-02-15 | 131.00 |
| 2019-02-14 | 131.00 |
| 2019-02-13 | 127.39 |
| 2019-02-12 | 131.00 |
| 2019-02-11 | 131.00 |
| 2019-02-08 | 134.61 |
| 2019-02-04 | 134.61 |
| 2019-02-01 | 134.61 |
| 2019-01-31 | 138.22 |
| 2019-01-30 | 138.22 |
| 2019-01-29 | 138.22 |
| 2019-01-28 | 141.83 |
| 2019-01-25 | 141.83 |
| 2019-01-24 | 138.22 |
| 2019-01-23 | 138.22 |
| 2019-01-22 | 145.44 |
| 2019-01-21 | 141.83 |
| 2019-01-18 | 145.44 |
| 2019-01-17 | 145.44 |
| 2019-01-16 | 145.44 |
| 2019-01-15 | 149.05 |
| 2019-01-14 | 134.61 |
| 2019-01-11 | 131.00 |
| 2019-01-10 | 134.61 |
| 2019-01-09 | 134.61 |
| 2019-01-08 | 131.00 |
| 2019-01-07 | 134.61 |
| 2019-01-04 | 134.61 |
| 2019-01-03 | 134.61 |
| 2019-01-02 | 131.00 |
| 2018-12-31 | 116.56 |
| 2018-12-28 | 105.74 |
| 2018-12-27 | 102.13 |
| 2018-12-24 | 112.95 |
| 2018-12-21 | 112.95 |
| 2018-12-20 | 112.95 |
| 2018-12-19 | 112.95 |
| 2018-12-18 | 116.56 |
| 2018-12-17 | 123.78 |
| 2018-12-14 | 134.61 |
| 2018-12-13 | 94.91 |
| 2018-12-12 | 98.52 |
| 2018-12-11 | 98.52 |
| 2018-12-10 | 102.13 |
| 2018-12-07 | 102.13 |
| 2018-12-06 | 105.74 |
| 2018-12-05 | 105.74 |
| 2018-12-04 | 105.74 |
| 2018-12-03 | 109.34 |
| 2018-11-30 | 102.13 |
| 2018-11-29 | 102.13 |
| 2018-11-28 | 102.13 |
| 2018-11-27 | 102.13 |
| 2018-11-26 | 102.13 |
| 2018-11-23 | 105.74 |
| 2018-11-22 | 112.95 |
| 2018-11-21 | 112.95 |
| 2018-11-20 | 112.95 |
| 2018-11-19 | 112.95 |
| 2018-11-16 | 112.95 |
| 2018-11-15 | 112.95 |
| 2018-11-14 | 116.56 |
| 2018-11-13 | 112.95 |
| 2018-11-12 | 112.95 |
| 2018-11-09 | 112.95 |
| 2018-11-08 | 112.95 |
| 2018-11-07 | 112.95 |
| 2018-11-06 | 116.56 |
| 2018-11-05 | 116.56 |
| 2018-11-02 | 112.95 |
| 2018-11-01 | 116.56 |
| 2018-10-31 | 120.17 |
| 2018-10-30 | 123.78 |
| 2018-10-29 | 123.78 |
| 2018-10-26 | 120.17 |
| 2018-10-25 | 120.17 |
| 2018-10-24 | 123.78 |
| 2018-10-23 | 127.39 |
| 2018-10-22 | 127.39 |
| 2018-10-19 | 127.39 |
| 2018-10-18 | 127.39 |
| 2018-10-16 | 131.00 |
| 2018-10-15 | 123.78 |
| 2018-10-12 | 120.17 |
| 2018-10-11 | 109.34 |
| 2018-10-10 | 102.13 |
| 2018-10-09 | 102.13 |
| 2018-10-08 | 105.74 |
| 2018-10-05 | 102.13 |
| 2018-10-04 | 109.34 |
| 2018-10-03 | 116.56 |
| 2018-10-02 | 112.95 |
| 2018-09-28 | 112.95 |
| 2018-09-27 | 109.34 |
| 2018-09-26 | 109.34 |
| 2018-09-24 | 109.34 |
| 2018-09-21 | 109.34 |
| 2018-09-20 | 109.34 |
| 2018-09-19 | 109.34 |
| 2018-09-18 | 109.34 |
| 2018-09-17 | 109.34 |
| 2018-09-14 | 109.34 |
| 2018-09-13 | 109.34 |
| 2018-09-12 | 105.74 |
| 2018-09-11 | 112.95 |
| 2018-09-10 | 109.34 |
| 2018-09-07 | 109.34 |
| 2018-09-06 | 105.74 |
| 2018-09-05 | 109.34 |
| 2018-09-04 | 112.95 |
| 2018-09-03 | 109.34 |
| 2018-08-31 | 105.74 |
| 2018-08-30 | 109.34 |
| 2018-08-29 | 112.95 |
| 2018-08-28 | 120.17 |
| 2018-08-27 | 120.17 |
| 2018-08-24 | 116.56 |
| 2018-08-23 | 120.17 |
| 2018-08-22 | 120.17 |
| 2018-08-21 | 120.17 |
| 2018-08-20 | 120.17 |
| 2018-08-17 | 116.56 |
| 2018-08-16 | 109.34 |
| 2018-08-15 | 109.34 |
| 2018-08-14 | 109.34 |
| 2018-08-13 | 116.56 |
| 2018-08-10 | 123.78 |
| 2018-08-09 | 123.78 |
| 2018-08-08 | 120.17 |
| 2018-08-07 | 116.56 |
| 2018-08-06 | 120.17 |
| 2018-08-03 | 120.17 |
| 2018-08-02 | 116.56 |
| 2018-08-01 | 123.78 |
| 2018-07-31 | 102.13 |
| 2018-07-30 | 91.30 |
| 2018-07-27 | 94.91 |
| 2018-07-26 | 94.91 |
| 2018-07-25 | 84.08 |
| 2018-07-24 | 84.08 |
| 2018-07-23 | 84.08 |
| 2018-07-20 | 84.08 |
| 2018-07-19 | 84.08 |
| 2018-07-18 | 84.08 |
| 2018-07-17 | 84.08 |
| 2018-07-16 | 84.08 |
| 2018-07-13 | 84.08 |
| 2018-07-12 | 84.08 |
| 2018-07-11 | 84.08 |
| 2018-07-10 | 91.30 |
| 2018-07-09 | 94.91 |
| 2018-07-06 | 94.91 |
| 2018-07-05 | 94.91 |
| 2018-07-04 | 94.91 |
| 2018-07-03 | 94.91 |
| 2018-06-29 | 87.69 |
| 2018-06-28 | 87.69 |
| 2018-06-27 | 98.52 |
| 2018-06-26 | 102.13 |
| 2018-06-25 | 102.13 |
| 2018-06-22 | 98.52 |
| 2018-06-21 | 98.52 |
| 2018-06-20 | 98.52 |
| 2018-06-19 | 94.91 |
| 2018-06-15 | 98.52 |
| 2018-06-14 | 98.52 |
| 2018-06-13 | 98.52 |
| 2018-06-12 | 102.13 |
| 2018-06-11 | 102.13 |
| 2018-06-08 | 105.74 |
| 2018-06-07 | 102.13 |
| 2018-06-06 | 102.13 |
| 2018-06-05 | 102.13 |
| 2018-06-04 | 105.74 |
| 2018-06-01 | 102.13 |
| 2018-05-31 | 109.34 |
| 2018-05-30 | 109.34 |
| 2018-05-29 | 102.13 |
| 2018-05-28 | 105.74 |
| 2018-05-25 | 112.95 |
| 2018-05-24 | 109.34 |
| 2018-05-23 | 112.95 |
| 2018-05-21 | 109.34 |
| 2018-05-18 | 112.95 |
| 2018-05-17 | 112.95 |
| 2018-05-16 | 112.95 |
| 2018-05-15 | 112.95 |
| 2018-05-14 | 112.95 |
| 2018-05-11 | 102.13 |
| 2018-05-10 | 98.52 |
| 2018-05-09 | 102.13 |
| 2018-05-08 | 116.56 |
| 2018-05-07 | 123.78 |
| 2018-05-04 | 123.78 |
| 2018-05-03 | 120.17 |
| 2018-05-02 | 123.78 |
| 2018-04-30 | 123.78 |
| 2018-04-27 | 123.78 |
| 2018-04-26 | 123.78 |
| 2018-04-25 | 127.39 |
| 2018-04-24 | 127.39 |
| 2018-04-23 | 123.78 |
| 2018-04-20 | 127.39 |
| 2018-04-19 | 127.39 |
| 2018-04-18 | 120.17 |
| 2018-04-17 | 127.39 |
| 2018-04-16 | 123.78 |
| 2018-04-13 | 127.39 |
| 2018-04-12 | 131.00 |
| 2018-04-11 | 131.00 |
| 2018-04-10 | 127.39 |
| 2018-04-09 | 127.39 |
| 2018-04-06 | 131.00 |
| 2018-04-04 | 131.00 |
| 2018-04-03 | 131.00 |
| 2018-03-29 | 131.00 |
| 2018-03-28 | 134.61 |
| 2018-03-27 | 131.00 |
| 2018-03-26 | 134.61 |
| 2018-03-23 | 131.00 |
| 2018-03-22 | 138.22 |
| 2018-03-21 | 134.61 |
| 2018-03-20 | 138.22 |
| 2018-03-19 | 138.22 |
| 2018-03-16 | 141.83 |
| 2018-03-15 | 138.22 |
| 2018-03-14 | 138.22 |
| 2018-03-13 | 134.61 |
| 2018-03-12 | 134.61 |
| 2018-03-09 | 134.61 |
| 2018-03-08 | 134.61 |
| 2018-03-07 | 138.22 |
| 2018-03-06 | 134.61 |
| 2018-03-05 | 138.22 |
| 2018-03-02 | 138.22 |
| 2018-03-01 | 141.83 |
| 2018-02-28 | 141.83 |
| 2018-02-27 | 138.22 |
| 2018-02-26 | 138.22 |
| 2018-02-23 | 112.95 |
| 2018-02-22 | 109.34 |
| 2018-02-21 | 109.34 |
| 2018-02-20 | 109.34 |
| 2018-02-15 | 105.74 |
| 2018-02-14 | 105.74 |
| 2018-02-13 | 105.74 |
| 2018-02-12 | 102.13 |
| 2018-02-09 | 98.52 |
| 2018-02-08 | 105.74 |
| 2018-02-07 | 109.34 |
| 2018-02-06 | 94.91 |
| 2018-02-05 | 102.13 |
| 2018-02-02 | 102.13 |
| 2018-02-01 | 109.34 |
| 2018-01-31 | 102.13 |
| 2018-01-30 | 105.74 |
| 2018-01-29 | 102.13 |
| 2018-01-26 | 98.52 |
| 2018-01-25 | 87.69 |
| 2018-01-24 | 76.86 |
| 2018-01-23 | 84.08 |
| 2018-01-22 | 87.69 |
| 2018-01-19 | 87.69 |
| 2018-01-18 | 87.69 |
| 2018-01-17 | 84.08 |
| 2018-01-16 | 80.47 |
| 2018-01-15 | 78.66 |
| 2018-01-12 | 78.66 |
| 2018-01-11 | 80.47 |
| 2018-01-10 | 84.08 |
| 2018-01-09 | 80.47 |
| 2018-01-08 | 76.86 |
| 2018-01-05 | 84.08 |
| 2018-01-04 | 69.64 |
| 2018-01-03 | 84.08 |
| 2018-01-02 | 80.47 |
| 2017-12-29 | 87.69 |
| 2017-12-28 | 76.86 |
| 2017-12-27 | 80.47 |
| 2017-12-22 | 91.30 |
| 2017-12-21 | 87.69 |
| 2017-12-20 | 94.91 |
| 2017-12-19 | 91.30 |
| 2017-12-18 | 91.30 |
| 2017-12-15 | 91.30 |
| 2017-12-14 | 87.69 |
| 2017-12-13 | 87.69 |
| 2017-12-12 | 87.69 |
| 2017-12-11 | 87.69 |
| 2017-12-08 | 91.30 |
| 2017-12-07 | 91.30 |
| 2017-12-06 | 91.30 |
| 2017-12-05 | 87.69 |
| 2017-12-04 | 91.30 |
| 2017-12-01 | 98.52 |
| 2017-11-30 | 91.30 |
| 2017-11-29 | 91.30 |
| 2017-11-28 | 91.30 |
| 2017-11-27 | 91.30 |
| 2017-11-24 | 91.30 |
| 2017-11-23 | 94.91 |
| 2017-11-22 | 87.69 |
| 2017-11-21 | 91.30 |
| 2017-11-20 | 87.69 |
| 2017-11-17 | 98.52 |
| 2017-11-16 | 91.30 |
| 2017-11-15 | 94.91 |
| 2017-11-14 | 94.91 |
| 2017-11-13 | 94.91 |
| 2017-11-10 | 84.08 |
| 2017-11-09 | 94.91 |
| 2017-11-08 | 102.13 |
| 2017-11-07 | 105.74 |
| 2017-11-06 | 94.91 |
| 2017-11-03 | 98.52 |
| 2017-11-02 | 98.52 |
| 2017-11-01 | 105.74 |
| 2017-10-31 | 102.13 |
| 2017-10-30 | 109.34 |
| 2017-10-27 | 105.74 |
| 2017-10-26 | 105.74 |
| 2017-10-25 | 105.74 |
| 2017-10-24 | 109.34 |
| 2017-10-23 | 109.34 |
| 2017-10-20 | 105.74 |
| 2017-10-19 | 105.74 |
| 2017-10-18 | 105.74 |
| 2017-10-17 | 109.34 |
| 2017-10-16 | 109.34 |
| 2017-10-13 | 102.13 |
| 2017-10-12 | 105.74 |
| 2017-10-11 | 105.74 |
| 2017-10-10 | 112.95 |
| 2017-10-09 | 98.52 |
| 2017-10-06 | 105.74 |
| 2017-10-04 | 98.52 |
| 2017-10-03 | 109.34 |
| 2017-09-29 | 112.95 |
| 2017-09-28 | 109.34 |
| 2017-09-27 | 109.34 |
| 2017-09-26 | 112.95 |
| 2017-09-25 | 116.56 |
| 2017-09-22 | 112.95 |
| 2017-09-21 | 112.95 |
| 2017-09-20 | 109.34 |
| 2017-09-19 | 102.13 |
| 2017-09-18 | 102.13 |
| 2017-09-15 | 87.69 |
| 2017-09-14 | 80.47 |
| 2017-09-13 | 80.47 |
| 2017-09-12 | 80.47 |
| 2017-09-11 | 84.08 |
| 2017-09-08 | 84.08 |
| 2017-09-07 | 71.45 |
| 2017-09-06 | 76.86 |
| 2017-09-05 | 76.86 |
| 2017-09-04 | 80.47 |
| 2017-09-01 | 80.47 |
| 2017-08-31 | 75.06 |
| 2017-08-30 | 75.06 |
| 2017-08-29 | 75.06 |
| 2017-08-28 | 78.66 |
| 2017-08-25 | 80.47 |
| 2017-08-24 | 80.47 |
| 2017-08-22 | 80.47 |
| 2017-08-21 | 80.47 |
| 2017-08-18 | 80.47 |
| 2017-08-17 | 80.47 |
| 2017-08-16 | 80.47 |
| 2017-08-15 | 80.47 |
| 2017-08-14 | 80.47 |
| 2017-08-11 | 80.47 |
| 2017-08-10 | 84.08 |
| 2017-08-09 | 80.47 |
| 2017-08-08 | 87.69 |
| 2017-08-07 | 91.30 |
| 2017-08-04 | 84.08 |
| 2017-08-03 | 80.47 |
| 2017-08-02 | 80.47 |
| 2017-08-01 | 78.66 |
| 2017-07-31 | 80.47 |
| 2017-07-28 | 78.66 |
| 2017-07-27 | 80.47 |
| 2017-07-26 | 80.47 |
| 2017-07-25 | 80.47 |
| 2017-07-24 | 76.86 |
| 2017-07-21 | 87.69 |
| 2017-07-20 | 87.69 |
| 2017-07-19 | 78.66 |
| 2017-07-18 | 66.03 |
| 2017-07-17 | 67.84 |
| 2017-07-14 | 73.25 |
| 2017-07-13 | 69.64 |
| 2017-07-12 | 69.64 |
| 2017-07-11 | 73.25 |
| 2017-07-10 | 73.25 |
| 2017-07-07 | 73.25 |
| 2017-07-06 | 73.25 |
| 2017-07-05 | 75.06 |
| 2017-07-04 | 75.06 |
| 2017-07-03 | 76.86 |
| 2017-06-30 | 76.86 |
| 2017-06-29 | 76.86 |
| 2017-06-28 | 71.45 |
| 2017-06-27 | 75.06 |
| 2017-06-26 | 80.47 |
| 2017-06-23 | 80.47 |
| 2017-06-22 | 80.47 |
| 2017-06-21 | 78.66 |
| 2017-06-20 | 76.86 |
| 2017-06-19 | 84.08 |
| 2017-06-16 | 87.69 |
| 2017-06-15 | 80.47 |
| 2017-06-14 | 80.47 |
| 2017-06-13 | 75.06 |
| 2017-06-12 | 58.81 |
| 2017-06-09 | 55.20 |
| 2017-06-08 | 57.01 |
| 2017-06-07 | 57.01 |
| 2017-06-06 | 60.62 |
| 2017-06-05 | 53.40 |
| 2017-06-02 | 26.33 |
| 2017-06-01 | 28.13 |
| 2017-05-31 | 29.94 |
| 2017-05-29 | 29.94 |
| 2017-05-26 | 35.35 |
| 2017-05-25 | 33.55 |
| 2017-05-24 | 33.55 |
| 2017-05-23 | 33.55 |
| 2017-05-22 | 31.74 |
| 2017-05-19 | 31.74 |
| 2017-05-18 | 35.35 |
| 2017-05-17 | 40.77 |
| 2017-05-16 | 47.98 |
| 2017-05-15 | 47.98 |
| 2017-05-12 | 51.59 |
| 2017-05-11 | 51.59 |
| 2017-05-10 | 53.40 |
| 2017-05-09 | 57.01 |
| 2017-05-08 | 60.62 |
| 2017-05-05 | 69.64 |
| 2017-05-04 | 69.64 |
| 2017-05-02 | 73.25 |
| 2017-04-28 | 73.25 |
| 2017-04-27 | 69.64 |
| 2017-04-26 | 69.64 |
| 2017-04-25 | 71.45 |
| 2017-04-24 | 73.25 |
| 2017-04-21 | 73.25 |
| 2017-04-20 | 46.18 |
| 2017-04-19 | 75.06 |
| 2017-04-18 | 76.86 |
| 2017-04-13 | 94.91 |
| 2017-04-12 | 102.13 |
| 2017-04-11 | 112.95 |
| 2017-04-10 | 112.95 |
| 2017-04-07 | 116.56 |
| 2017-04-06 | 116.56 |
| 2017-04-05 | 120.17 |
| 2017-04-03 | 120.17 |
| 2017-03-31 | 120.17 |
| 2017-03-30 | 123.78 |
| 2017-03-29 | 123.78 |
| 2017-03-28 | 123.78 |
| 2017-03-27 | 127.39 |
| 2017-03-24 | 131.00 |
| 2017-03-23 | 131.00 |
| 2017-03-22 | 134.61 |
| 2017-03-21 | 134.61 |
| 2017-03-20 | 123.78 |
| 2017-03-17 | 116.56 |
| 2017-03-16 | 116.56 |
| 2017-03-15 | 116.56 |
| 2017-03-14 | 120.17 |
| 2017-03-13 | 123.78 |
| 2017-03-10 | 131.00 |
| 2017-03-09 | 131.00 |
| 2017-03-08 | 131.00 |
| 2017-03-07 | 131.00 |
| 2017-03-06 | 127.39 |
| 2017-03-03 | 127.39 |
| 2017-03-02 | 127.39 |
| 2017-03-01 | 131.00 |
| 2017-02-28 | 134.61 |
| 2017-02-27 | 134.61 |
| 2017-02-24 | 134.61 |
| 2017-02-23 | 134.61 |
| 2017-02-22 | 131.00 |
| 2017-02-21 | 131.00 |
| 2017-02-20 | 134.61 |
| 2017-02-17 | 134.61 |
| 2017-02-16 | 134.61 |
| 2017-02-15 | 123.78 |
| 2017-02-14 | 123.78 |
| 2017-02-13 | 131.00 |
| 2017-02-10 | 134.61 |
| 2017-02-09 | 127.39 |
| 2017-02-08 | 131.00 |
| 2017-02-07 | 131.00 |
| 2017-02-06 | 141.83 |
| 2017-02-03 | 145.44 |
| 2017-02-02 | 134.61 |
| 2017-02-01 | 138.22 |
| 2017-01-27 | 145.44 |
| 2017-01-26 | 145.44 |
| 2017-01-25 | 145.44 |
| 2017-01-24 | 145.44 |
| 2017-01-23 | 141.83 |
| 2017-01-20 | 149.05 |
| 2017-01-19 | 145.44 |
| 2017-01-18 | 149.05 |
| 2017-01-17 | 134.61 |
| 2017-01-16 | 134.61 |
| 2017-01-13 | 131.00 |
| 2017-01-12 | 134.61 |
| 2017-01-11 | 134.61 |
| 2017-01-10 | 134.61 |
| 2017-01-09 | 134.61 |
| 2017-01-06 | 141.83 |
| 2017-01-05 | 145.44 |
| 2017-01-04 | 149.05 |
| 2017-01-03 | 134.61 |
| 2016-12-30 | 131.00 |
| 2016-12-29 | 131.00 |
| 2016-12-28 | 131.00 |
| 2016-12-23 | 131.00 |
| 2016-12-22 | 141.83 |
| 2016-12-21 | 149.05 |
| 2016-12-20 | 149.05 |
| 2016-12-19 | 141.83 |
| 2016-12-16 | 149.05 |
| 2016-12-15 | 138.22 |
| 2016-12-14 | 138.22 |
| 2016-12-13 | 141.83 |
| 2016-12-12 | 145.44 |
| 2016-12-09 | 141.83 |
| 2016-12-08 | 145.44 |
| 2016-12-07 | 156.27 |
| 2016-12-06 | 141.83 |
| 2016-12-05 | 134.61 |
| 2016-12-02 | 149.05 |
| 2016-12-01 | 149.05 |
| 2016-11-30 | 152.66 |
| 2016-11-29 | 156.27 |
| 2016-11-28 | 149.05 |
| 2016-11-25 | 156.27 |
| 2016-11-24 | 156.27 |
| 2016-11-23 | 156.27 |
| 2016-11-22 | 159.88 |
| 2016-11-21 | 156.27 |
| 2016-11-18 | 167.09 |
| 2016-11-17 | 131.00 |
| 2016-11-16 | 131.00 |
| 2016-11-15 | 127.39 |
| 2016-11-14 | 127.39 |
| 2016-11-11 | 127.39 |
| 2016-11-10 | 131.00 |
| 2016-11-09 | 127.39 |
| 2016-11-08 | 127.39 |
| 2016-11-07 | 127.39 |
| 2016-11-04 | 127.39 |
| 2016-11-03 | 131.00 |
| 2016-11-02 | 134.61 |
| 2016-11-01 | 138.22 |
| 2016-10-31 | 141.83 |
| 2016-10-28 | 131.00 |
| 2016-10-27 | 134.61 |
| 2016-10-26 | 141.83 |
| 2016-10-25 | 141.83 |
| 2016-10-24 | 159.88 |
| 2016-10-20 | 145.44 |
| 2016-10-19 | 149.05 |
| 2016-10-18 | 152.66 |
| 2016-10-17 | 131.00 |
| 2016-10-14 | 131.00 |
| 2016-10-13 | 123.78 |
| 2016-10-12 | 123.78 |
| 2016-10-11 | 123.78 |
| 2016-10-07 | 116.56 |
| 2016-10-06 | 127.39 |
| 2016-10-05 | 149.05 |
| 2016-10-04 | 145.44 |
| 2016-10-03 | 131.00 |
| 2016-09-30 | 134.61 |
| 2016-09-29 | 141.83 |
| 2016-09-28 | 138.22 |
| 2016-09-27 | 138.22 |
| 2016-09-26 | 123.78 |
| 2016-09-23 | 116.56 |
| 2016-09-22 | 116.56 |
| 2016-09-21 | 116.56 |
| 2016-09-20 | 105.74 |
| 2016-09-19 | 109.34 |
| 2016-09-15 | 112.95 |
| 2016-09-14 | 105.74 |
| 2016-09-13 | 112.95 |
| 2016-09-12 | 127.39 |
| 2016-09-09 | 127.39 |
| 2016-09-08 | 123.78 |
| 2016-09-07 | 116.56 |
| 2016-09-06 | 127.39 |
| 2016-09-05 | 127.39 |
| 2016-09-02 | 131.00 |
| 2016-09-01 | 131.00 |
| 2016-08-31 | 134.61 |
| 2016-08-30 | 134.61 |
| 2016-08-29 | 134.61 |
| 2016-08-26 | 145.44 |
| 2016-08-25 | 145.44 |
| 2016-08-24 | 145.44 |
| 2016-08-23 | 138.22 |
| 2016-08-22 | 141.83 |
| 2016-08-19 | 134.61 |
| 2016-08-18 | 127.39 |
| 2016-08-17 | 127.39 |
| 2016-08-16 | 134.61 |
| 2016-08-15 | 131.00 |
| 2016-08-12 | 131.00 |
| 2016-08-11 | 127.39 |
| 2016-08-10 | 127.39 |
| 2016-08-09 | 123.78 |
| 2016-08-08 | 127.39 |
| 2016-08-05 | 123.78 |
| 2016-08-04 | 138.22 |
| 2016-08-03 | 149.05 |
| 2016-08-01 | 149.05 |
| 2016-07-29 | 159.88 |
| 2016-07-28 | 145.44 |
| 2016-07-27 | 145.44 |
| 2016-07-26 | 145.44 |
| 2016-07-25 | 141.83 |
| 2016-07-22 | 152.66 |
| 2016-07-21 | 141.83 |
| 2016-07-20 | 141.83 |
| 2016-07-19 | 145.44 |
| 2016-07-18 | 145.44 |
| 2016-07-15 | 145.44 |
| 2016-07-14 | 141.83 |
| 2016-07-13 | 145.44 |
| 2016-07-12 | 145.44 |
| 2016-07-11 | 149.05 |
| 2016-07-08 | 149.05 |
| 2016-07-07 | 149.05 |
| 2016-07-06 | 152.66 |
| 2016-07-05 | 149.05 |
| 2016-07-04 | 145.44 |
| 2016-06-30 | 145.44 |
| 2016-06-29 | 141.83 |
| 2016-06-28 | 138.22 |
| 2016-06-27 | 127.39 |
| 2016-06-24 | 116.56 |
| 2016-06-23 | 127.39 |
| 2016-06-22 | 116.56 |
| 2016-06-21 | 131.00 |
| 2016-06-20 | 127.39 |
| 2016-06-17 | 134.61 |
| 2016-06-16 | 134.61 |
| 2016-06-15 | 138.22 |
| 2016-06-14 | 123.78 |
| 2016-06-13 | 134.61 |
| 2016-06-10 | 134.61 |
| 2016-06-08 | 145.44 |
| 2016-06-07 | 145.44 |
| 2016-06-06 | 149.05 |
| 2016-06-03 | 152.66 |
| 2016-06-02 | 138.22 |
| 2016-06-01 | 149.05 |
| 2016-05-31 | 159.88 |
| 2016-05-30 | 167.09 |
| 2016-05-27 | 177.92 |
| 2016-05-26 | 181.53 |
| 2016-05-25 | 181.53 |
| 2016-05-24 | 174.31 |
| 2016-05-23 | 174.31 |
| 2016-05-20 | 163.49 |
| 2016-05-19 | 170.70 |
| 2016-05-18 | 174.31 |
| 2016-05-17 | 177.92 |
| 2016-05-16 | 174.31 |
| 2016-05-13 | 174.31 |
| 2016-05-12 | 199.58 |
| 2016-05-11 | 192.36 |
| 2016-05-10 | 199.58 |
| 2016-05-09 | 188.75 |
| 2016-05-06 | 192.36 |
| 2016-05-05 | 195.97 |
| 2016-05-04 | 170.70 |
| 2016-05-03 | 156.27 |
| 2016-04-29 | 152.66 |
| 2016-04-28 | 149.05 |
| 2016-04-27 | 149.05 |
| 2016-04-26 | 149.05 |
| 2016-04-25 | 138.22 |
| 2016-04-22 | 141.83 |
| 2016-04-21 | 145.44 |
| 2016-04-20 | 141.83 |
| 2016-04-19 | 141.83 |
| 2016-04-18 | 149.05 |
| 2016-04-15 | 149.05 |
| 2016-04-14 | 149.05 |
| 2016-04-13 | 149.05 |
| 2016-04-12 | 149.05 |
| 2016-04-11 | 156.27 |
| 2016-04-08 | 149.05 |
| 2016-04-07 | 167.09 |
| 2016-04-06 | 149.05 |
| 2016-04-05 | 145.44 |
| 2016-04-01 | 145.44 |
| 2016-03-31 | 149.05 |
| 2016-03-30 | 141.83 |
| 2016-03-29 | 141.83 |
| 2016-03-24 | 152.66 |
| 2016-03-23 | 149.05 |
| 2016-03-22 | 170.70 |
| 2016-03-21 | 177.92 |
| 2016-03-18 | 174.31 |
| 2016-03-17 | 177.92 |
| 2016-03-16 | 177.92 |
| 2016-03-15 | 181.53 |
| 2016-03-14 | 181.53 |
| 2016-03-11 | 181.53 |
| 2016-03-10 | 185.14 |
| 2016-03-09 | 185.14 |
| 2016-03-08 | 188.75 |
| 2016-03-07 | 192.36 |
| 2016-03-04 | 195.97 |
| 2016-03-03 | 188.75 |
| 2016-03-02 | 195.97 |
| 2016-03-01 | 185.14 |
| 2016-02-29 | 192.36 |
| 2016-02-26 | 188.75 |
| 2016-02-25 | 170.70 |
| 2016-02-24 | 203.19 |
| 2016-02-23 | 199.58 |
| 2016-02-22 | 210.41 |
| 2016-02-19 | 210.41 |
| 2016-02-18 | 199.58 |
| 2016-02-17 | 195.97 |
| 2016-02-16 | 206.80 |
| 2016-02-15 | 199.58 |
| 2016-02-12 | 224.85 |
| 2016-02-11 | 242.89 |
| 2016-02-05 | 228.45 |
| 2016-02-04 | 221.24 |
| 2016-02-03 | 232.06 |
| 2016-02-02 | 221.24 |
| 2016-02-01 | 246.50 |
| 2016-01-29 | 242.89 |
| 2016-01-28 | 221.24 |
| 2016-01-27 | 203.19 |
| 2016-01-26 | 188.75 |
| 2016-01-25 | 177.92 |
| 2016-01-22 | 174.31 |
| 2016-01-21 | 181.53 |
| 2016-01-20 | 170.70 |
| 2016-01-19 | 185.14 |
| 2016-01-18 | 188.75 |
| 2016-01-15 | 217.63 |
| 2016-01-14 | 235.67 |
| 2016-01-13 | 242.89 |
| 2016-01-12 | 250.11 |
| 2016-01-11 | 253.72 |
| 2016-01-08 | 274.47 |
| 2016-01-07 | 280.79 |
| 2016-01-06 | 295.23 |
| 2016-01-05 | 296.13 |
| 2016-01-04 | 294.33 |
| 2015-12-31 | 301.54 |
| 2015-12-30 | 297.03 |
| 2015-12-29 | 280.79 |
| 2015-12-28 | 278.99 |
| 2015-12-24 | 274.47 |
| 2015-12-23 | 285.30 |
| 2015-12-22 | 283.50 |
| 2015-12-21 | 280.79 |
| 2015-12-18 | 292.52 |
| 2015-12-17 | 278.99 |
| 2015-12-16 | 277.18 |
| 2015-12-15 | 274.47 |
| 2015-12-14 | 269.96 |
| 2015-12-11 | 283.50 |
| 2015-12-10 | 291.62 |
| 2015-12-09 | 285.30 |
| 2015-12-08 | 301.54 |
| 2015-12-07 | 306.96 |
| 2015-12-04 | 313.28 |
| 2015-12-03 | 318.69 |
| 2015-12-02 | 306.96 |
| 2015-12-01 | 306.06 |
| 2015-11-30 | 315.08 |
| 2015-11-27 | 306.06 |
| 2015-11-26 | 312.37 |
| 2015-11-25 | 316.88 |
| 2015-11-24 | 316.88 |
| 2015-11-23 | 300.64 |
| 2015-11-20 | 278.08 |
| 2015-11-19 | 286.20 |
| 2015-11-18 | 270.86 |
| 2015-11-17 | 278.99 |
| 2015-11-16 | 283.50 |
| 2015-11-13 | 286.20 |
| 2015-11-12 | 291.62 |
| 2015-11-11 | 294.33 |
| 2015-11-10 | 296.13 |
| 2015-11-09 | 314.18 |
| 2015-11-06 | 304.25 |
| 2015-11-05 | 307.86 |
| 2015-11-04 | 315.08 |
| 2015-11-03 | 328.61 |
| 2015-11-02 | 303.35 |
| 2015-10-30 | 319.59 |
| 2015-10-29 | 313.28 |
| 2015-10-28 | 297.03 |
| 2015-10-27 | 302.45 |
| 2015-10-26 | 305.15 |
| 2015-10-23 | 314.18 |
| 2015-10-22 | 315.08 |
| 2015-10-20 | 326.81 |
| 2015-10-19 | 328.61 |
| 2015-10-16 | 328.61 |
| 2015-10-15 | 333.13 |
| 2015-10-14 | 337.64 |
| 2015-10-13 | 329.52 |
| 2015-10-12 | 324.10 |
| 2015-10-09 | 325.01 |
| 2015-10-08 | 325.91 |
| 2015-10-07 | 320.49 |
| 2015-10-06 | 304.25 |
| 2015-10-05 | 306.06 |
| 2015-10-02 | 314.18 |
| 2015-09-30 | 306.06 |
| 2015-09-29 | 302.45 |
| 2015-09-25 | 318.69 |
| 2015-09-24 | 325.91 |
| 2015-09-23 | 325.91 |
| 2015-09-22 | 330.42 |
| 2015-09-21 | 328.61 |
| 2015-09-18 | 325.01 |
| 2015-09-17 | 314.18 |
| 2015-09-16 | 332.22 |
| 2015-09-15 | 324.10 |
| 2015-09-14 | 331.32 |
| 2015-09-11 | 338.54 |
| 2015-09-10 | 353.88 |
| 2015-09-09 | 354.78 |
| 2015-09-08 | 357.49 |
| 2015-09-07 | 355.69 |
| 2015-09-04 | 358.39 |
| 2015-09-02 | 325.91 |
| 2015-09-01 | 328.61 |
| 2015-08-31 | 320.49 |
| 2015-08-28 | 315.08 |
| 2015-08-27 | 317.79 |
| 2015-08-26 | 269.96 |
| 2015-08-25 | 268.16 |
| 2015-08-24 | 260.94 |
| 2015-08-21 | 295.23 |
| 2015-08-20 | 316.88 |
| 2015-08-19 | 301.54 |
| 2015-08-18 | 301.54 |
| 2015-08-17 | 287.11 |
| 2015-08-14 | 326.81 |
| 2015-08-13 | 324.10 |
| 2015-08-12 | 328.61 |
| 2015-08-11 | 360.20 |
| 2015-08-10 | 363.81 |
| 2015-08-07 | 387.27 |
| 2015-08-06 | 373.73 |
| 2015-08-05 | 376.44 |
| 2015-08-04 | 351.17 |
| 2015-08-03 | 337.64 |
| 2015-07-31 | 341.25 |
| 2015-07-30 | 340.35 |
| 2015-07-29 | 337.64 |
| 2015-07-28 | 307.86 |
| 2015-07-27 | 308.76 |
| 2015-07-24 | 321.40 |
| 2015-07-23 | 326.81 |
| 2015-07-22 | 215.82 |
| 2015-07-21 | 229.36 |
| 2015-07-20 | 229.36 |
| 2015-07-17 | 233.87 |
| 2015-07-16 | 238.38 |
| 2015-07-15 | 225.75 |
| 2015-07-14 | 251.92 |
| 2015-07-13 | 232.06 |
| 2015-07-10 | 231.16 |
| 2015-07-09 | 224.85 |
| 2015-07-08 | 196.87 |
| 2015-07-07 | 206.80 |
| 2015-07-06 | 223.94 |
| 2015-07-03 | 233.87 |
| 2015-07-02 | 233.87 |
| 2015-06-30 | 258.23 |
| 2015-06-29 | 279.89 |
| 2015-06-26 | 286.20 |
| 2015-06-25 | 278.99 |
| 2015-06-24 | 252.82 |
| 2015-06-23 | 265.45 |
| 2015-06-22 | 262.74 |
| 2015-06-19 | 293.42 |
| 2015-06-18 | 297.03 |
| 2015-06-17 | 301.54 |
| 2015-06-16 | 308.76 |
| 2015-06-15 | 309.67 |
| 2015-06-12 | 318.69 |
| 2015-06-11 | 297.03 |
| 2015-06-10 | 300.64 |
| 2015-06-09 | 306.96 |
| 2015-06-08 | 322.30 |
| 2015-06-05 | 307.86 |
| 2015-06-04 | 312.37 |
| 2015-06-03 | 350.27 |
| 2015-06-02 | 343.05 |
| 2015-06-01 | 205.90 |
| 2015-05-29 | 201.38 |
| 2015-05-28 | 203.19 |
| 2015-05-27 | 216.72 |
| 2015-05-26 | 214.92 |
| 2015-05-22 | 203.19 |
| 2015-05-21 | 199.58 |
| 2015-05-20 | 204.09 |
| 2015-05-19 | 214.92 |
| 2015-05-18 | 224.85 |
| 2015-05-15 | 199.58 |
| 2015-05-14 | 204.99 |
| 2015-05-13 | 196.87 |
| 2015-05-12 | 259.13 |
| 2015-05-11 | 279.89 |
| 2015-05-08 | 302.45 |
| 2015-05-07 | 285.30 |
| 2015-05-06 | 316.88 |
| 2015-05-05 | 318.69 |
| 2015-05-04 | 329.52 |
| 2015-04-30 | 334.93 |
| 2015-04-29 | 341.25 |
| 2015-04-28 | 322.30 |
| 2015-04-27 | 345.76 |
| 2015-04-24 | 325.91 |
| 2015-04-23 | 342.15 |
| 2015-04-22 | 324.10 |
| 2015-04-21 | 334.93 |
| 2015-04-20 | 345.76 |
| 2015-04-17 | 349.37 |
| 2015-04-16 | 353.88 |
| 2015-04-15 | 350.27 |
| 2015-04-14 | 352.98 |
| 2015-04-13 | 352.98 |
| 2015-04-10 | 351.17 |
| 2015-04-09 | 360.20 |
| 2015-04-08 | 365.61 |
| 2015-04-02 | 354.78 |
| 2015-04-01 | 355.69 |
| 2015-03-31 | 373.73 |
| 2015-03-30 | 372.83 |
| 2015-03-27 | 365.61 |
| 2015-03-26 | 386.37 |
| 2015-03-25 | 417.95 |
| 2015-03-24 | 407.12 |
| 2015-03-23 | 418.85 |
| 2015-03-20 | 422.46 |
| 2015-03-19 | 417.95 |
| 2015-03-18 | 414.34 |
| 2015-03-17 | 412.53 |
| 2015-03-16 | 396.29 |
| 2015-03-13 | 414.34 |
| 2015-03-12 | 423.36 |
| 2015-03-11 | 421.56 |
| 2015-03-10 | 452.24 |
| 2015-03-09 | 456.75 |
| 2015-03-06 | 462.16 |
| 2015-03-05 | 458.55 |
| 2015-03-04 | 458.55 |
| 2015-03-03 | 467.58 |
| 2015-03-02 | 475.70 |
| 2015-02-27 | 466.67 |
| 2015-02-26 | 451.33 |
| 2015-02-25 | 462.16 |
| 2015-02-24 | 465.77 |
| 2015-02-23 | 463.97 |
| 2015-02-18 | 458.55 |
| 2015-02-17 | 464.87 |
| 2015-02-16 | 465.77 |
| 2015-02-13 | 472.99 |
| 2015-02-12 | 464.87 |
| 2015-02-11 | 459.46 |
| 2015-02-10 | 458.55 |
| 2015-02-09 | 467.58 |
| 2015-02-06 | 469.38 |
| 2015-02-05 | 463.97 |
| 2015-02-04 | 470.28 |
| 2015-02-03 | 473.89 |
| 2015-02-02 | 479.31 |
| 2015-01-30 | 485.62 |
| 2015-01-29 | 471.19 |
| 2015-01-28 | 484.72 |
| 2015-01-27 | 464.87 |
| 2015-01-26 | 471.19 |
| 2015-01-23 | 472.99 |
| 2015-01-22 | 473.89 |
| 2015-01-21 | 477.50 |
| 2015-01-20 | 462.16 |
| 2015-01-19 | 469.38 |
| 2015-01-16 | 485.62 |
| 2015-01-15 | 482.92 |
| 2015-01-14 | 490.14 |
| 2015-01-13 | 495.55 |
| 2015-01-12 | 488.33 |
| 2015-01-09 | 473.89 |
| 2015-01-08 | 472.99 |
| 2015-01-07 | 467.58 |
| 2015-01-06 | 478.40 |
| 2015-01-05 | 467.58 |
| 2015-01-02 | 471.19 |
| 2014-12-31 | 484.72 |
| 2014-12-30 | 497.35 |
| 2014-12-29 | 504.57 |
| 2014-12-24 | 512.69 |
| 2014-12-23 | 500.96 |
| 2014-12-22 | 531.64 |
| 2014-12-19 | 521.72 |
| 2014-12-18 | 477.50 |
| 2014-12-17 | 491.04 |
| 2014-12-16 | 495.55 |
| 2014-12-15 | 523.52 |
| 2014-12-12 | 528.03 |
| 2014-12-11 | 350.27 |
| 2014-12-10 | 350.27 |
| 2014-12-09 | 322.30 |
| 2014-12-08 | 336.64 |
| 2014-12-05 | 322.30 |
| 2014-12-04 | 316.92 |
| 2014-12-03 | 324.09 |
| 2014-12-02 | 320.51 |
| 2014-12-01 | 311.54 |
| 2014-11-28 | 316.92 |
| 2014-11-27 | 298.09 |
| 2014-11-26 | 303.47 |
| 2014-11-25 | 294.50 |
| 2014-11-24 | 333.06 |
| 2014-11-21 | 338.44 |
| 2014-11-20 | 332.16 |
| 2014-11-19 | 335.75 |
| 2014-11-18 | 335.75 |
| 2014-11-17 | 333.06 |
| 2014-11-14 | 331.26 |
| 2014-11-13 | 326.78 |
| 2014-11-12 | 328.57 |
| 2014-11-11 | 325.88 |
| 2014-11-10 | 312.44 |
| 2014-11-07 | 333.95 |
| 2014-11-06 | 348.30 |
| 2014-11-05 | 308.85 |
| 2014-11-04 | 272.09 |
| 2014-11-03 | 257.74 |
| 2014-10-31 | 226.36 |
| 2014-10-30 | 215.60 |
| 2014-10-29 | 216.50 |
| 2014-10-28 | 178.84 |
| 2014-10-27 | 138.50 |
| 2014-10-24 | 132.22 |
| 2014-10-23 | 127.74 |
| 2014-10-22 | 130.43 |
| 2014-10-21 | 109.80 |
| 2014-10-20 | 95.46 |
| 2014-10-17 | 78.42 |
| 2014-10-16 | 78.42 |
| 2014-10-15 | 77.53 |
| 2014-10-14 | 75.73 |
| 2014-10-13 | 76.63 |
| 2014-10-10 | 73.94 |
| 2014-10-09 | 73.04 |
| 2014-10-08 | 73.04 |
| 2014-10-07 | 73.04 |
| 2014-10-06 | 72.15 |
| 2014-10-03 | 69.46 |
| 2014-09-30 | 70.35 |
| 2014-09-29 | 64.97 |
| 2014-09-26 | 70.35 |
| 2014-09-25 | 69.46 |
| 2014-09-24 | 71.25 |
| 2014-09-23 | 70.35 |
| 2014-09-22 | 69.46 |
| 2014-09-19 | 69.46 |
| 2014-09-18 | 70.35 |
| 2014-09-17 | 64.08 |
| 2014-09-16 | 66.77 |
| 2014-09-15 | 69.46 |
| 2014-09-12 | 56.90 |
| 2014-09-11 | 54.22 |
| 2014-09-10 | 52.42 |
| 2014-09-08 | 57.80 |
| 2014-09-05 | 52.42 |
| 2014-09-04 | 50.63 |
| 2014-09-03 | 39.87 |
| 2014-09-02 | 34.49 |
| 2014-09-01 | 30.01 |
| 2014-08-29 | 30.90 |
| 2014-08-28 | 28.21 |
| 2014-08-27 | 36.28 |
| 2014-08-26 | 36.28 |
| 2014-08-25 | 30.97 |
| 2014-08-22 | 30.09 |
| 2014-08-21 | 36.28 |
| 2014-08-20 | 9.73 |
| 2014-08-19 | 10.62 |
| 2014-08-18 | 10.62 |
| 2014-08-15 | 7.96 |
| 2014-08-14 | 7.96 |
| 2014-08-13 | 4.42 |
| 2014-08-12 | 4.42 |
| 2014-08-11 | 6.19 |
| 2014-08-08 | 5.31 |
| 2014-08-07 | 10.62 |
| 2014-08-06 | 6.19 |
| 2014-08-05 | 8.85 |
| 2014-08-04 | 6.19 |
| 2014-08-01 | 5.31 |
| 2014-07-31 | 5.31 |
| 2014-07-30 | 5.31 |
| 2014-07-29 | 5.31 |
| 2014-07-28 | 6.19 |
| 2014-07-25 | 6.19 |
| 2014-07-24 | 5.31 |
| 2014-07-23 | 4.42 |
| 2014-07-22 | 6.19 |
| 2014-07-21 | 6.19 |
| 2014-07-18 | 1.77 |
| 2014-07-17 | 0.00 |
| 2014-07-16 | 0.00 |
| 2014-07-15 | 0.00 |
| 2014-07-14 | -1.77 |
| 2014-07-11 | -1.77 |
| 2014-07-10 | -1.77 |
| 2014-07-09 | 1.77 |
| 2014-07-08 | 2.65 |
| 2014-07-07 | 2.65 |
| 2014-07-04 | -10.62 |
| 2014-07-03 | -10.62 |
| 2014-07-02 | -10.62 |
| 2014-06-30 | -10.62 |
| 2014-06-27 | -10.62 |
| 2014-06-26 | -15.04 |
| 2014-06-25 | -20.35 |
| 2014-06-24 | -14.16 |
| 2014-06-23 | -12.39 |
| 2014-06-20 | -13.27 |
| 2014-06-19 | -13.27 |
| 2014-06-18 | -14.16 |
| 2014-06-17 | -14.16 |
| 2014-06-16 | -15.93 |
| 2014-06-13 | -20.35 |
| 2014-06-12 | -20.35 |
| 2014-06-11 | -20.35 |
| 2014-06-10 | -24.78 |
| 2014-06-09 | -24.78 |
| 2014-06-06 | -24.78 |
| 2014-06-05 | -25.66 |
| 2014-06-04 | -25.66 |
| 2014-06-03 | -24.78 |
| 2014-05-30 | -24.78 |
| 2014-05-29 | -24.78 |
| 2014-05-28 | -24.78 |
| 2014-05-27 | -24.78 |
| 2014-05-26 | -24.78 |
| 2014-05-23 | -22.12 |
| 2014-05-22 | -22.12 |
| 2014-05-21 | -26.55 |
| 2014-05-20 | -24.78 |
| 2014-05-19 | -15.93 |
| 2014-05-16 | -21.24 |
| 2014-05-15 | -21.24 |
| 2014-05-14 | -22.12 |
| 2014-05-13 | -20.35 |
| 2014-05-12 | -20.35 |
| 2014-05-09 | -20.35 |
| 2014-05-08 | -20.35 |
| 2014-05-07 | -23.89 |
| 2014-05-05 | -23.89 |
| 2014-05-02 | -24.78 |
| 2014-04-30 | -24.78 |
| 2014-04-29 | -27.43 |
| 2014-04-28 | -23.01 |
| 2014-04-25 | -20.35 |
| 2014-04-24 | -20.35 |
| 2014-04-23 | -20.35 |
| 2014-04-22 | -16.81 |
| 2014-04-17 | -19.47 |
| 2014-04-16 | -19.47 |
| 2014-04-15 | -14.16 |
| 2014-04-14 | -12.39 |
| 2014-04-11 | -12.39 |
| 2014-04-10 | -12.39 |
| 2014-04-09 | -15.93 |
| 2014-04-08 | -15.93 |
| 2014-04-07 | -15.93 |
| 2014-04-04 | -12.39 |
| 2014-04-03 | -12.39 |
| 2014-04-02 | -15.04 |
| 2014-04-01 | -15.04 |
| 2014-03-31 | -15.04 |
| 2014-03-28 | -15.04 |
| 2014-03-27 | -14.16 |
| 2014-03-26 | -11.50 |
| 2014-03-25 | -11.50 |
| 2014-03-24 | -11.50 |
| 2014-03-21 | -11.50 |
| 2014-03-20 | -11.50 |
| 2014-03-19 | -11.50 |
| 2014-03-18 | -11.50 |
| 2014-03-17 | -15.93 |
| 2014-03-14 | -20.35 |
| 2014-03-13 | -15.93 |
| 2014-03-12 | -16.81 |
| 2014-03-11 | -13.27 |
| 2014-03-10 | -13.27 |
| 2014-03-07 | -13.27 |
| 2014-03-06 | -14.16 |
| 2014-03-05 | -13.27 |
| 2014-03-04 | -12.39 |
| 2014-03-03 | -12.39 |
| 2014-02-28 | -12.39 |
| 2014-02-27 | -12.39 |
| 2014-02-26 | -12.39 |
| 2014-02-25 | -12.39 |
| 2014-02-24 | -11.50 |
| 2014-02-21 | -13.27 |
| 2014-02-20 | -13.27 |
| 2014-02-19 | -13.27 |
| 2014-02-18 | -7.96 |
| 2014-02-17 | -7.96 |
| 2014-02-14 | -7.96 |
| 2014-02-13 | -8.85 |
| 2014-02-12 | -8.85 |
| 2014-02-11 | -8.85 |
| 2014-02-10 | -8.85 |
| 2014-02-07 | -7.96 |
| 2014-02-06 | -7.96 |
| 2014-02-05 | -7.96 |
| 2014-02-04 | 1.77 |
| 2014-01-30 | 1.77 |
| 2014-01-29 | -2.65 |
| 2014-01-28 | -2.65 |
| 2014-01-27 | -2.65 |
| 2014-01-24 | -2.65 |
| 2014-01-23 | -2.65 |
| 2014-01-22 | -2.65 |
| 2014-01-21 | -0.88 |
| 2014-01-20 | -0.88 |
| 2014-01-17 | -0.88 |
| 2014-01-16 | -0.88 |
| 2014-01-15 | -3.54 |
| 2014-01-14 | -3.54 |
| 2014-01-13 | -3.54 |
| 2014-01-10 | -3.54 |
| 2014-01-09 | -4.42 |
| 2014-01-08 | -2.65 |
| 2014-01-07 | 1.77 |
| 2014-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy