Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -93.82 |
| 2019-06-27 | -93.82 |
| 2019-06-26 | -93.82 |
| 2019-06-25 | -93.82 |
| 2019-06-24 | -93.82 |
| 2019-06-21 | -93.82 |
| 2019-06-20 | -93.82 |
| 2019-06-19 | -93.82 |
| 2019-06-18 | -93.82 |
| 2019-06-17 | -93.82 |
| 2019-06-14 | -93.82 |
| 2019-06-13 | -93.82 |
| 2019-06-12 | -93.82 |
| 2019-06-11 | -93.82 |
| 2019-06-10 | -93.82 |
| 2019-06-06 | -93.82 |
| 2019-06-05 | -93.82 |
| 2019-06-04 | -93.82 |
| 2019-06-03 | -93.82 |
| 2019-05-31 | -93.82 |
| 2019-05-30 | -93.82 |
| 2019-05-29 | -93.82 |
| 2019-05-28 | -93.82 |
| 2019-05-27 | -93.82 |
| 2019-05-24 | -93.82 |
| 2019-05-23 | -93.82 |
| 2019-05-22 | -93.82 |
| 2019-05-21 | -93.82 |
| 2019-05-20 | -93.82 |
| 2019-05-17 | -93.82 |
| 2019-05-16 | -93.82 |
| 2019-05-15 | -93.82 |
| 2019-05-14 | -93.82 |
| 2019-05-10 | -93.82 |
| 2019-05-09 | -93.82 |
| 2019-05-08 | -93.82 |
| 2019-05-07 | -93.82 |
| 2019-05-06 | -93.82 |
| 2019-05-03 | -93.82 |
| 2019-05-02 | -93.82 |
| 2019-04-30 | -93.82 |
| 2019-04-29 | -93.82 |
| 2019-04-26 | -93.82 |
| 2019-04-25 | -93.82 |
| 2019-04-24 | -93.82 |
| 2019-04-23 | -93.82 |
| 2019-04-18 | -93.82 |
| 2019-04-17 | -93.82 |
| 2019-04-16 | -93.82 |
| 2019-04-15 | -93.82 |
| 2019-04-12 | -93.82 |
| 2019-04-11 | -93.82 |
| 2019-04-10 | -93.82 |
| 2019-04-09 | -93.82 |
| 2019-04-08 | -93.82 |
| 2019-04-04 | -93.82 |
| 2019-04-03 | -93.82 |
| 2019-04-02 | -93.82 |
| 2019-04-01 | -93.82 |
| 2019-03-29 | -93.82 |
| 2019-03-28 | -93.82 |
| 2019-03-27 | -93.82 |
| 2019-03-26 | -93.82 |
| 2019-03-25 | -93.82 |
| 2019-03-22 | -93.82 |
| 2019-03-21 | -93.82 |
| 2019-03-20 | -93.82 |
| 2019-03-19 | -93.82 |
| 2019-03-18 | -93.82 |
| 2019-03-15 | -93.82 |
| 2019-03-14 | -93.82 |
| 2019-03-13 | -93.82 |
| 2019-03-12 | -93.82 |
| 2019-03-11 | -93.82 |
| 2019-03-08 | -93.82 |
| 2019-03-07 | -93.82 |
| 2019-03-06 | -93.82 |
| 2019-03-05 | -93.82 |
| 2019-03-04 | -93.82 |
| 2019-03-01 | -93.82 |
| 2019-02-28 | -93.82 |
| 2019-02-27 | -93.82 |
| 2019-02-26 | -93.82 |
| 2019-02-25 | -93.82 |
| 2019-02-22 | -93.82 |
| 2019-02-21 | -93.82 |
| 2019-02-20 | -93.82 |
| 2019-02-19 | -93.82 |
| 2019-02-18 | -93.82 |
| 2019-02-15 | -93.82 |
| 2019-02-14 | -93.82 |
| 2019-02-13 | -93.82 |
| 2019-02-12 | -93.82 |
| 2019-02-11 | -93.82 |
| 2019-02-08 | -93.82 |
| 2019-02-04 | -93.82 |
| 2019-02-01 | -93.82 |
| 2019-01-31 | -93.82 |
| 2019-01-30 | -93.82 |
| 2019-01-29 | -93.82 |
| 2019-01-28 | -93.82 |
| 2019-01-25 | -93.82 |
| 2019-01-24 | -93.82 |
| 2019-01-23 | -93.82 |
| 2019-01-22 | -93.82 |
| 2019-01-21 | -93.82 |
| 2019-01-18 | -93.82 |
| 2019-01-17 | -93.82 |
| 2019-01-16 | -93.82 |
| 2019-01-15 | -93.82 |
| 2019-01-14 | -93.82 |
| 2019-01-11 | -93.82 |
| 2019-01-10 | -93.82 |
| 2019-01-09 | -93.82 |
| 2019-01-08 | -93.82 |
| 2019-01-07 | -93.82 |
| 2019-01-04 | -93.82 |
| 2019-01-03 | -93.82 |
| 2019-01-02 | -93.82 |
| 2018-12-31 | -93.82 |
| 2018-12-28 | -93.82 |
| 2018-12-27 | -93.82 |
| 2018-12-24 | -93.82 |
| 2018-12-21 | -93.82 |
| 2018-12-20 | -93.82 |
| 2018-12-19 | -93.82 |
| 2018-12-18 | -93.82 |
| 2018-12-17 | -93.82 |
| 2018-12-14 | -93.82 |
| 2018-12-13 | -93.82 |
| 2018-12-12 | -93.82 |
| 2018-12-11 | -93.82 |
| 2018-12-10 | -93.82 |
| 2018-12-07 | -93.82 |
| 2018-12-06 | -93.82 |
| 2018-12-05 | -93.82 |
| 2018-12-04 | -93.82 |
| 2018-12-03 | -93.82 |
| 2018-11-30 | -93.82 |
| 2018-11-29 | -93.82 |
| 2018-11-28 | -93.82 |
| 2018-11-27 | -93.82 |
| 2018-11-26 | -93.82 |
| 2018-11-23 | -94.38 |
| 2018-11-22 | -94.38 |
| 2018-11-21 | -94.38 |
| 2018-11-20 | -94.38 |
| 2018-11-19 | -94.38 |
| 2018-11-16 | -94.38 |
| 2018-11-15 | -94.38 |
| 2018-11-14 | -94.38 |
| 2018-11-13 | -94.38 |
| 2018-11-12 | -94.38 |
| 2018-11-09 | -94.38 |
| 2018-11-08 | -94.38 |
| 2018-11-07 | -94.38 |
| 2018-11-06 | -94.38 |
| 2018-11-05 | -94.38 |
| 2018-11-02 | -94.38 |
| 2018-11-01 | -94.38 |
| 2018-10-31 | -94.38 |
| 2018-10-30 | -94.38 |
| 2018-10-29 | -94.38 |
| 2018-10-26 | -94.38 |
| 2018-10-25 | -94.38 |
| 2018-10-24 | -94.38 |
| 2018-10-23 | -94.38 |
| 2018-10-22 | -94.38 |
| 2018-10-19 | -94.38 |
| 2018-10-18 | -94.38 |
| 2018-10-16 | -94.38 |
| 2018-10-15 | -94.38 |
| 2018-10-12 | -94.38 |
| 2018-10-11 | -94.38 |
| 2018-10-10 | -93.82 |
| 2018-10-09 | -94.38 |
| 2018-10-08 | -93.82 |
| 2018-10-05 | -93.82 |
| 2018-10-04 | -93.82 |
| 2018-10-03 | -93.82 |
| 2018-10-02 | -93.82 |
| 2018-09-28 | -92.70 |
| 2018-09-27 | -94.38 |
| 2018-09-26 | -93.82 |
| 2018-09-24 | -93.82 |
| 2018-09-21 | -93.82 |
| 2018-09-20 | -93.82 |
| 2018-09-19 | -93.82 |
| 2018-09-18 | -93.82 |
| 2018-09-17 | -93.82 |
| 2018-09-14 | -94.38 |
| 2018-09-13 | -94.38 |
| 2018-09-12 | -94.38 |
| 2018-09-11 | -94.38 |
| 2018-09-10 | -93.82 |
| 2018-09-07 | -94.38 |
| 2018-09-06 | -93.26 |
| 2018-09-05 | -93.82 |
| 2018-09-04 | -93.26 |
| 2018-09-03 | -93.26 |
| 2018-08-31 | -93.26 |
| 2018-08-30 | -93.26 |
| 2018-08-29 | -93.26 |
| 2018-08-28 | -93.26 |
| 2018-08-27 | -93.26 |
| 2018-08-24 | -93.82 |
| 2018-08-23 | -93.26 |
| 2018-08-22 | -92.70 |
| 2018-08-21 | -93.26 |
| 2018-08-20 | -93.26 |
| 2018-08-17 | -92.70 |
| 2018-08-16 | -92.70 |
| 2018-08-15 | -92.70 |
| 2018-08-14 | -92.70 |
| 2018-08-13 | -92.70 |
| 2018-08-10 | -93.26 |
| 2018-08-09 | -92.70 |
| 2018-08-08 | -92.70 |
| 2018-08-07 | -92.70 |
| 2018-08-06 | -92.70 |
| 2018-08-03 | -92.13 |
| 2018-08-02 | -92.70 |
| 2018-08-01 | -92.70 |
| 2018-07-31 | -92.13 |
| 2018-07-30 | -92.13 |
| 2018-07-27 | -91.57 |
| 2018-07-26 | -93.26 |
| 2018-07-25 | -94.38 |
| 2018-07-24 | -94.38 |
| 2018-07-23 | -94.38 |
| 2018-07-20 | -94.38 |
| 2018-07-19 | -94.38 |
| 2018-07-18 | -94.38 |
| 2018-07-17 | -93.26 |
| 2018-07-16 | -93.26 |
| 2018-07-13 | -93.26 |
| 2018-07-12 | -92.70 |
| 2018-07-11 | -93.26 |
| 2018-07-10 | -93.26 |
| 2018-07-09 | -93.26 |
| 2018-07-06 | -92.70 |
| 2018-07-05 | -93.26 |
| 2018-07-04 | -93.26 |
| 2018-07-03 | -93.26 |
| 2018-06-29 | -93.26 |
| 2018-06-28 | -93.26 |
| 2018-06-27 | -92.70 |
| 2018-06-26 | -92.70 |
| 2018-06-25 | -92.13 |
| 2018-06-22 | -92.13 |
| 2018-06-21 | -91.57 |
| 2018-06-20 | -91.01 |
| 2018-06-19 | -91.01 |
| 2018-06-15 | -91.01 |
| 2018-06-14 | -91.01 |
| 2018-06-13 | -91.57 |
| 2018-06-12 | -92.13 |
| 2018-06-11 | -92.13 |
| 2018-06-08 | -92.13 |
| 2018-06-07 | -92.13 |
| 2018-06-06 | -92.13 |
| 2018-06-05 | -91.57 |
| 2018-06-04 | -92.13 |
| 2018-06-01 | -92.13 |
| 2018-05-31 | -91.57 |
| 2018-05-30 | -91.57 |
| 2018-05-29 | -91.57 |
| 2018-05-28 | -91.01 |
| 2018-05-25 | -91.01 |
| 2018-05-24 | -90.45 |
| 2018-05-23 | -90.45 |
| 2018-05-21 | -89.89 |
| 2018-05-18 | -90.45 |
| 2018-05-17 | -89.89 |
| 2018-05-16 | -89.89 |
| 2018-05-15 | -89.33 |
| 2018-05-14 | -89.33 |
| 2018-05-11 | -89.33 |
| 2018-05-10 | -88.76 |
| 2018-05-09 | -88.20 |
| 2018-05-08 | -88.20 |
| 2018-05-07 | -88.20 |
| 2018-05-04 | -88.20 |
| 2018-05-03 | -87.64 |
| 2018-05-02 | -88.20 |
| 2018-04-30 | -87.64 |
| 2018-04-27 | -87.64 |
| 2018-04-26 | -89.33 |
| 2018-04-25 | -88.76 |
| 2018-04-24 | -90.45 |
| 2018-04-23 | -92.13 |
| 2018-04-20 | -92.13 |
| 2018-04-19 | -92.13 |
| 2018-04-18 | -92.70 |
| 2018-04-17 | -92.13 |
| 2018-04-16 | -91.57 |
| 2018-04-13 | -79.78 |
| 2018-04-12 | -79.78 |
| 2018-04-11 | -79.21 |
| 2018-04-10 | -79.21 |
| 2018-04-09 | -79.21 |
| 2018-04-06 | -79.21 |
| 2018-04-04 | -79.78 |
| 2018-04-03 | -79.78 |
| 2018-03-29 | -79.78 |
| 2018-03-28 | -79.21 |
| 2018-03-27 | -80.34 |
| 2018-03-26 | -79.78 |
| 2018-03-23 | -79.78 |
| 2018-03-22 | -79.21 |
| 2018-03-21 | -79.78 |
| 2018-03-20 | -79.21 |
| 2018-03-19 | -78.65 |
| 2018-03-16 | -78.65 |
| 2018-03-15 | -78.09 |
| 2018-03-14 | -78.09 |
| 2018-03-13 | -78.09 |
| 2018-03-12 | -77.53 |
| 2018-03-09 | -78.09 |
| 2018-03-08 | -78.65 |
| 2018-03-07 | -78.65 |
| 2018-03-06 | -79.21 |
| 2018-03-05 | -78.65 |
| 2018-03-02 | -78.65 |
| 2018-03-01 | -78.65 |
| 2018-02-28 | -79.21 |
| 2018-02-27 | -78.65 |
| 2018-02-26 | -80.34 |
| 2018-02-23 | -80.34 |
| 2018-02-22 | -80.34 |
| 2018-02-21 | -80.90 |
| 2018-02-20 | -80.90 |
| 2018-02-15 | -81.46 |
| 2018-02-14 | -81.46 |
| 2018-02-13 | -80.90 |
| 2018-02-12 | -79.78 |
| 2018-02-09 | -79.78 |
| 2018-02-08 | -78.65 |
| 2018-02-07 | -79.21 |
| 2018-02-06 | -79.21 |
| 2018-02-05 | -77.53 |
| 2018-02-02 | -78.65 |
| 2018-02-01 | -79.78 |
| 2018-01-31 | -79.21 |
| 2018-01-30 | -80.34 |
| 2018-01-29 | -80.34 |
| 2018-01-26 | -80.34 |
| 2018-01-25 | -80.90 |
| 2018-01-24 | -80.90 |
| 2018-01-23 | -80.90 |
| 2018-01-22 | -79.78 |
| 2018-01-19 | -80.34 |
| 2018-01-18 | -80.34 |
| 2018-01-17 | -80.34 |
| 2018-01-16 | -79.78 |
| 2018-01-15 | -80.34 |
| 2018-01-12 | -82.02 |
| 2018-01-11 | -81.46 |
| 2018-01-10 | -81.46 |
| 2018-01-09 | -81.46 |
| 2018-01-08 | -81.46 |
| 2018-01-05 | -81.46 |
| 2018-01-04 | -80.90 |
| 2018-01-03 | -80.90 |
| 2018-01-02 | -81.46 |
| 2017-12-29 | -80.90 |
| 2017-12-28 | -80.90 |
| 2017-12-27 | -80.90 |
| 2017-12-22 | -80.34 |
| 2017-12-21 | -80.90 |
| 2017-12-20 | -80.90 |
| 2017-12-19 | -80.34 |
| 2017-12-18 | -80.34 |
| 2017-12-15 | -80.90 |
| 2017-12-14 | -81.46 |
| 2017-12-13 | -81.46 |
| 2017-12-12 | -81.46 |
| 2017-12-11 | -81.46 |
| 2017-12-08 | -80.90 |
| 2017-12-07 | -80.90 |
| 2017-12-06 | -80.34 |
| 2017-12-05 | -80.34 |
| 2017-12-04 | -80.34 |
| 2017-12-01 | -80.34 |
| 2017-11-30 | -78.09 |
| 2017-11-29 | -78.09 |
| 2017-11-28 | -78.65 |
| 2017-11-27 | -77.53 |
| 2017-11-24 | -77.53 |
| 2017-11-23 | -78.09 |
| 2017-11-22 | -78.09 |
| 2017-11-21 | -78.09 |
| 2017-11-20 | -77.53 |
| 2017-11-17 | -76.97 |
| 2017-11-16 | -79.78 |
| 2017-11-15 | -78.65 |
| 2017-11-14 | -78.09 |
| 2017-11-13 | -78.65 |
| 2017-11-10 | -78.09 |
| 2017-11-09 | -75.28 |
| 2017-11-08 | -75.84 |
| 2017-11-07 | -74.72 |
| 2017-11-06 | -75.28 |
| 2017-11-03 | -79.78 |
| 2017-11-02 | -80.34 |
| 2017-11-01 | -80.90 |
| 2017-10-31 | -80.34 |
| 2017-10-30 | -80.34 |
| 2017-10-27 | -80.34 |
| 2017-10-26 | -82.58 |
| 2017-10-25 | -82.58 |
| 2017-10-24 | -82.58 |
| 2017-10-23 | -80.34 |
| 2017-10-20 | -81.46 |
| 2017-10-19 | -82.02 |
| 2017-10-18 | -80.34 |
| 2017-10-17 | -76.97 |
| 2017-10-16 | -76.97 |
| 2017-10-13 | -78.09 |
| 2017-10-12 | -78.09 |
| 2017-10-11 | -82.58 |
| 2017-10-10 | -85.96 |
| 2017-10-09 | -85.96 |
| 2017-10-06 | -85.96 |
| 2017-10-04 | -86.52 |
| 2017-10-03 | -87.08 |
| 2017-09-29 | -87.08 |
| 2017-09-28 | -87.64 |
| 2017-09-27 | -87.64 |
| 2017-09-26 | -87.64 |
| 2017-09-25 | -87.64 |
| 2017-09-22 | -87.64 |
| 2017-09-21 | -88.20 |
| 2017-09-20 | -87.08 |
| 2017-09-19 | -87.08 |
| 2017-09-18 | -86.52 |
| 2017-09-15 | -86.52 |
| 2017-09-14 | -86.52 |
| 2017-09-13 | -85.96 |
| 2017-09-12 | -87.08 |
| 2017-09-11 | -85.39 |
| 2017-09-08 | -83.71 |
| 2017-09-07 | -79.78 |
| 2017-09-06 | -77.53 |
| 2017-09-05 | -71.91 |
| 2017-09-04 | -72.47 |
| 2017-09-01 | -72.47 |
| 2017-08-31 | -70.79 |
| 2017-08-30 | -71.35 |
| 2017-08-29 | -70.79 |
| 2017-08-28 | -72.47 |
| 2017-08-25 | -71.91 |
| 2017-08-24 | -71.91 |
| 2017-08-22 | -71.91 |
| 2017-08-21 | -69.66 |
| 2017-08-18 | -70.22 |
| 2017-08-17 | -70.22 |
| 2017-08-16 | -70.79 |
| 2017-08-15 | -72.47 |
| 2017-08-14 | -71.91 |
| 2017-08-11 | -71.91 |
| 2017-08-10 | -71.91 |
| 2017-08-09 | -70.22 |
| 2017-08-08 | -70.79 |
| 2017-08-07 | -70.22 |
| 2017-08-04 | -67.42 |
| 2017-08-03 | -67.42 |
| 2017-08-02 | -66.29 |
| 2017-08-01 | -64.04 |
| 2017-07-31 | -65.17 |
| 2017-07-28 | -62.36 |
| 2017-07-27 | -62.92 |
| 2017-07-26 | -69.66 |
| 2017-07-25 | -70.79 |
| 2017-07-24 | -70.79 |
| 2017-07-21 | -72.47 |
| 2017-07-20 | -73.03 |
| 2017-07-19 | -76.40 |
| 2017-07-18 | -74.72 |
| 2017-07-17 | -75.28 |
| 2017-07-14 | -74.16 |
| 2017-07-13 | -74.16 |
| 2017-07-12 | -74.16 |
| 2017-07-11 | -75.28 |
| 2017-07-10 | -75.28 |
| 2017-07-07 | -75.28 |
| 2017-07-06 | -75.84 |
| 2017-07-05 | -75.28 |
| 2017-07-04 | -74.16 |
| 2017-07-03 | -73.60 |
| 2017-06-30 | -75.28 |
| 2017-06-29 | -74.72 |
| 2017-06-28 | -72.47 |
| 2017-06-27 | -73.03 |
| 2017-06-26 | -71.91 |
| 2017-06-23 | -72.47 |
| 2017-06-22 | -73.03 |
| 2017-06-21 | -71.91 |
| 2017-06-20 | -71.35 |
| 2017-06-19 | -71.35 |
| 2017-06-16 | -71.35 |
| 2017-06-15 | -70.22 |
| 2017-06-14 | -68.54 |
| 2017-06-13 | -68.54 |
| 2017-06-12 | -68.54 |
| 2017-06-09 | -69.10 |
| 2017-06-08 | -66.85 |
| 2017-06-07 | -66.85 |
| 2017-06-06 | -65.73 |
| 2017-06-05 | -64.61 |
| 2017-06-02 | -65.73 |
| 2017-06-01 | -63.48 |
| 2017-05-31 | -65.17 |
| 2017-05-29 | -65.17 |
| 2017-05-26 | -64.04 |
| 2017-05-25 | -65.73 |
| 2017-05-24 | -64.61 |
| 2017-05-23 | -63.48 |
| 2017-05-22 | -64.61 |
| 2017-05-19 | -64.61 |
| 2017-05-18 | -64.61 |
| 2017-05-17 | -62.36 |
| 2017-05-16 | -62.36 |
| 2017-05-15 | -60.11 |
| 2017-05-12 | -59.55 |
| 2017-05-11 | -61.24 |
| 2017-05-10 | -61.80 |
| 2017-05-09 | -61.80 |
| 2017-05-08 | -61.80 |
| 2017-05-05 | -63.48 |
| 2017-05-04 | -62.36 |
| 2017-05-02 | -63.48 |
| 2017-04-28 | -64.04 |
| 2017-04-27 | -61.80 |
| 2017-04-26 | -62.36 |
| 2017-04-25 | -61.24 |
| 2017-04-24 | -60.11 |
| 2017-04-21 | -60.67 |
| 2017-04-20 | -60.67 |
| 2017-04-19 | -60.67 |
| 2017-04-18 | -60.67 |
| 2017-04-13 | -60.67 |
| 2017-04-12 | -61.80 |
| 2017-04-11 | -60.11 |
| 2017-04-10 | -57.87 |
| 2017-04-07 | -57.87 |
| 2017-04-06 | -58.43 |
| 2017-04-05 | -56.74 |
| 2017-04-03 | -56.74 |
| 2017-03-31 | -58.43 |
| 2017-03-30 | -58.43 |
| 2017-03-29 | -58.43 |
| 2017-03-28 | -56.18 |
| 2017-03-27 | -57.30 |
| 2017-03-24 | -55.62 |
| 2017-03-23 | -55.62 |
| 2017-03-22 | -57.30 |
| 2017-03-21 | -57.30 |
| 2017-03-20 | -57.30 |
| 2017-03-17 | -55.62 |
| 2017-03-16 | -55.06 |
| 2017-03-15 | -55.62 |
| 2017-03-14 | -55.62 |
| 2017-03-13 | -54.49 |
| 2017-03-10 | -54.49 |
| 2017-03-09 | -54.49 |
| 2017-03-08 | -53.37 |
| 2017-03-07 | -52.81 |
| 2017-03-06 | -52.81 |
| 2017-03-03 | -54.49 |
| 2017-03-02 | -52.81 |
| 2017-03-01 | -55.62 |
| 2017-02-28 | -57.87 |
| 2017-02-27 | -60.11 |
| 2017-02-24 | -59.55 |
| 2017-02-23 | -60.67 |
| 2017-02-22 | -61.24 |
| 2017-02-21 | -61.24 |
| 2017-02-20 | -60.67 |
| 2017-02-17 | -60.67 |
| 2017-02-16 | -59.55 |
| 2017-02-15 | -58.43 |
| 2017-02-14 | -56.74 |
| 2017-02-13 | -56.74 |
| 2017-02-10 | -57.30 |
| 2017-02-09 | -58.99 |
| 2017-02-08 | -57.87 |
| 2017-02-07 | -59.55 |
| 2017-02-06 | -60.67 |
| 2017-02-03 | -59.55 |
| 2017-02-02 | -61.24 |
| 2017-02-01 | -62.92 |
| 2017-01-27 | -60.67 |
| 2017-01-26 | -59.55 |
| 2017-01-25 | -61.80 |
| 2017-01-24 | -60.11 |
| 2017-01-23 | -60.67 |
| 2017-01-20 | -61.24 |
| 2017-01-19 | -60.11 |
| 2017-01-18 | -57.87 |
| 2017-01-17 | -59.55 |
| 2017-01-16 | -57.87 |
| 2017-01-13 | -55.06 |
| 2017-01-12 | -53.93 |
| 2017-01-11 | -56.18 |
| 2017-01-10 | -55.06 |
| 2017-01-09 | -53.37 |
| 2017-01-06 | -55.06 |
| 2017-01-05 | -64.04 |
| 2017-01-04 | -70.79 |
| 2017-01-03 | -72.47 |
| 2016-12-30 | -74.16 |
| 2016-12-29 | -74.16 |
| 2016-12-28 | -75.28 |
| 2016-12-23 | -73.60 |
| 2016-12-22 | -73.03 |
| 2016-12-21 | -74.16 |
| 2016-12-20 | -73.03 |
| 2016-12-19 | -74.16 |
| 2016-12-16 | -74.72 |
| 2016-12-15 | -74.72 |
| 2016-12-14 | -69.66 |
| 2016-12-13 | -69.66 |
| 2016-12-12 | -70.79 |
| 2016-12-09 | -69.66 |
| 2016-12-08 | -69.10 |
| 2016-12-07 | -68.54 |
| 2016-12-06 | -67.42 |
| 2016-12-05 | -67.42 |
| 2016-12-02 | -68.54 |
| 2016-12-01 | -67.98 |
| 2016-11-30 | -67.42 |
| 2016-11-29 | -69.10 |
| 2016-11-28 | -68.54 |
| 2016-11-25 | -70.79 |
| 2016-11-24 | -66.29 |
| 2016-11-23 | -64.04 |
| 2016-11-22 | -66.29 |
| 2016-11-21 | -60.67 |
| 2016-11-18 | -50.56 |
| 2016-11-17 | -48.88 |
| 2016-11-16 | -44.38 |
| 2016-11-15 | -46.07 |
| 2016-11-14 | -46.07 |
| 2016-11-11 | -44.38 |
| 2016-11-10 | -44.38 |
| 2016-11-09 | -44.94 |
| 2016-11-08 | -46.07 |
| 2016-11-07 | -45.51 |
| 2016-11-04 | -43.82 |
| 2016-11-03 | -48.31 |
| 2016-11-02 | -48.31 |
| 2016-11-01 | -45.51 |
| 2016-10-31 | -43.82 |
| 2016-10-28 | -45.51 |
| 2016-10-27 | -48.31 |
| 2016-10-26 | -49.44 |
| 2016-10-25 | -46.63 |
| 2016-10-24 | -47.75 |
| 2016-10-20 | -46.07 |
| 2016-10-19 | -47.19 |
| 2016-10-18 | -49.44 |
| 2016-10-17 | -48.88 |
| 2016-10-14 | -51.12 |
| 2016-10-13 | -51.69 |
| 2016-10-12 | -47.75 |
| 2016-10-11 | -47.19 |
| 2016-10-07 | -46.63 |
| 2016-10-06 | -45.51 |
| 2016-10-05 | -46.07 |
| 2016-10-04 | -46.07 |
| 2016-10-03 | -46.07 |
| 2016-09-30 | -47.75 |
| 2016-09-29 | -45.51 |
| 2016-09-28 | -42.13 |
| 2016-09-27 | -43.26 |
| 2016-09-26 | -42.70 |
| 2016-09-23 | -43.26 |
| 2016-09-22 | -43.26 |
| 2016-09-21 | -42.70 |
| 2016-09-20 | -43.82 |
| 2016-09-19 | -42.13 |
| 2016-09-15 | -42.70 |
| 2016-09-14 | -41.01 |
| 2016-09-13 | -40.45 |
| 2016-09-12 | -40.45 |
| 2016-09-09 | -38.76 |
| 2016-09-08 | -38.20 |
| 2016-09-07 | -39.33 |
| 2016-09-06 | -34.27 |
| 2016-09-05 | -38.20 |
| 2016-09-02 | -45.51 |
| 2016-09-01 | -47.19 |
| 2016-08-31 | -46.07 |
| 2016-08-30 | -45.51 |
| 2016-08-29 | -45.51 |
| 2016-08-26 | -39.89 |
| 2016-08-25 | -48.88 |
| 2016-08-24 | -44.94 |
| 2016-08-23 | -44.94 |
| 2016-08-22 | -44.38 |
| 2016-08-19 | -43.82 |
| 2016-08-18 | -42.70 |
| 2016-08-17 | -45.51 |
| 2016-08-16 | -46.07 |
| 2016-08-15 | -46.07 |
| 2016-08-12 | -42.70 |
| 2016-08-11 | -42.13 |
| 2016-08-10 | -39.89 |
| 2016-08-09 | -41.01 |
| 2016-08-08 | -41.01 |
| 2016-08-05 | -40.45 |
| 2016-08-04 | -39.89 |
| 2016-08-03 | -38.76 |
| 2016-08-01 | -38.76 |
| 2016-07-29 | -39.33 |
| 2016-07-28 | -36.52 |
| 2016-07-27 | -37.08 |
| 2016-07-26 | -38.20 |
| 2016-07-25 | -38.20 |
| 2016-07-22 | -41.01 |
| 2016-07-21 | -41.01 |
| 2016-07-20 | -37.64 |
| 2016-07-19 | -38.20 |
| 2016-07-18 | -40.45 |
| 2016-07-15 | -40.45 |
| 2016-07-14 | -43.82 |
| 2016-07-13 | -35.39 |
| 2016-07-12 | -34.83 |
| 2016-07-11 | -38.20 |
| 2016-07-08 | -37.08 |
| 2016-07-07 | -35.96 |
| 2016-07-06 | -35.39 |
| 2016-07-05 | -37.08 |
| 2016-07-04 | -33.71 |
| 2016-06-30 | -26.40 |
| 2016-06-29 | -22.47 |
| 2016-06-28 | -21.35 |
| 2016-06-27 | -21.91 |
| 2016-06-24 | -21.35 |
| 2016-06-23 | -19.66 |
| 2016-06-22 | -20.79 |
| 2016-06-21 | -17.98 |
| 2016-06-20 | -18.54 |
| 2016-06-17 | -17.98 |
| 2016-06-16 | -17.98 |
| 2016-06-15 | -15.73 |
| 2016-06-14 | -15.17 |
| 2016-06-13 | -15.73 |
| 2016-06-10 | -15.73 |
| 2016-06-08 | -14.04 |
| 2016-06-07 | -16.29 |
| 2016-06-06 | -16.85 |
| 2016-06-03 | -16.29 |
| 2016-06-02 | -16.29 |
| 2016-06-01 | -12.92 |
| 2016-05-31 | -16.85 |
| 2016-05-30 | -15.17 |
| 2016-05-27 | -11.24 |
| 2016-05-26 | -13.48 |
| 2016-05-25 | -12.36 |
| 2016-05-24 | -7.87 |
| 2016-05-23 | -10.11 |
| 2016-05-20 | -10.67 |
| 2016-05-19 | -11.80 |
| 2016-05-18 | 10.11 |
| 2016-05-17 | 11.24 |
| 2016-05-16 | 11.80 |
| 2016-05-13 | 11.80 |
| 2016-05-12 | 12.36 |
| 2016-05-11 | 12.36 |
| 2016-05-10 | 11.80 |
| 2016-05-09 | 12.36 |
| 2016-05-06 | 12.92 |
| 2016-05-05 | 14.04 |
| 2016-05-04 | 11.24 |
| 2016-05-03 | 10.67 |
| 2016-04-29 | 18.54 |
| 2016-04-28 | 18.54 |
| 2016-04-27 | 22.47 |
| 2016-04-26 | 29.21 |
| 2016-04-25 | 30.34 |
| 2016-04-22 | 32.58 |
| 2016-04-21 | 28.09 |
| 2016-04-20 | 31.46 |
| 2016-04-19 | 34.27 |
| 2016-04-18 | 35.39 |
| 2016-04-15 | 35.96 |
| 2016-04-14 | 36.52 |
| 2016-04-13 | 37.64 |
| 2016-04-12 | 39.89 |
| 2016-04-11 | 38.20 |
| 2016-04-08 | 38.76 |
| 2016-04-07 | 39.89 |
| 2016-04-06 | 40.45 |
| 2016-04-05 | 43.26 |
| 2016-04-01 | 51.69 |
| 2016-03-31 | 51.69 |
| 2016-03-30 | 54.49 |
| 2016-03-29 | 38.76 |
| 2016-03-24 | 38.76 |
| 2016-03-23 | 40.45 |
| 2016-03-22 | 48.88 |
| 2016-03-21 | 48.88 |
| 2016-03-18 | 46.07 |
| 2016-03-17 | 39.33 |
| 2016-03-16 | 39.89 |
| 2016-03-15 | 40.45 |
| 2016-03-14 | 46.07 |
| 2016-03-11 | 51.69 |
| 2016-03-10 | 51.69 |
| 2016-03-09 | 62.92 |
| 2016-03-08 | 57.30 |
| 2016-03-07 | 60.11 |
| 2016-03-04 | 51.69 |
| 2016-03-03 | 51.69 |
| 2016-03-02 | 54.49 |
| 2016-03-01 | 48.88 |
| 2016-02-29 | 46.07 |
| 2016-02-26 | 57.30 |
| 2016-02-25 | 54.49 |
| 2016-02-24 | 60.11 |
| 2016-02-23 | 57.30 |
| 2016-02-22 | 62.92 |
| 2016-02-19 | 60.11 |
| 2016-02-18 | 51.69 |
| 2016-02-17 | 54.49 |
| 2016-02-16 | 62.92 |
| 2016-02-15 | 46.07 |
| 2016-02-12 | 43.26 |
| 2016-02-11 | 46.07 |
| 2016-02-05 | 48.88 |
| 2016-02-04 | 48.88 |
| 2016-02-03 | 48.88 |
| 2016-02-02 | 48.88 |
| 2016-02-01 | 51.69 |
| 2016-01-29 | 48.88 |
| 2016-01-28 | 48.88 |
| 2016-01-27 | 46.07 |
| 2016-01-26 | 48.88 |
| 2016-01-25 | 48.88 |
| 2016-01-22 | 51.69 |
| 2016-01-21 | 48.88 |
| 2016-01-20 | 46.07 |
| 2016-01-19 | 46.07 |
| 2016-01-18 | 82.58 |
| 2016-01-15 | 76.97 |
| 2016-01-14 | 43.26 |
| 2016-01-13 | 40.45 |
| 2016-01-12 | 43.26 |
| 2016-01-11 | 43.26 |
| 2016-01-08 | 51.69 |
| 2016-01-07 | 51.69 |
| 2016-01-06 | 60.11 |
| 2016-01-05 | 48.88 |
| 2016-01-04 | 46.07 |
| 2015-12-31 | 46.07 |
| 2015-12-30 | 62.92 |
| 2015-12-29 | 36.52 |
| 2015-12-28 | 38.76 |
| 2015-12-24 | 33.71 |
| 2015-12-23 | 35.96 |
| 2015-12-22 | 35.96 |
| 2015-12-21 | 62.92 |
| 2015-12-18 | 62.92 |
| 2015-12-17 | 39.33 |
| 2015-12-16 | 18.54 |
| 2015-12-15 | 20.22 |
| 2015-12-14 | 18.54 |
| 2015-12-11 | 15.17 |
| 2015-12-10 | 22.47 |
| 2015-12-09 | 15.17 |
| 2015-12-08 | -6.74 |
| 2015-12-07 | -8.99 |
| 2015-12-04 | -6.18 |
| 2015-12-03 | -8.43 |
| 2015-12-02 | -9.55 |
| 2015-12-01 | 7.30 |
| 2015-11-30 | 10.67 |
| 2015-11-27 | 10.67 |
| 2015-11-26 | 11.24 |
| 2015-11-25 | 9.55 |
| 2015-11-24 | 3.37 |
| 2015-11-23 | -3.93 |
| 2015-11-20 | 1.12 |
| 2015-11-19 | 4.49 |
| 2015-11-18 | 4.49 |
| 2015-11-17 | 10.11 |
| 2015-11-16 | 5.62 |
| 2015-11-13 | -8.99 |
| 2015-11-12 | -6.74 |
| 2015-11-11 | -15.73 |
| 2015-11-10 | -20.22 |
| 2015-11-09 | -19.66 |
| 2015-11-06 | -22.47 |
| 2015-11-05 | -23.60 |
| 2015-11-04 | -21.35 |
| 2015-11-03 | -21.35 |
| 2015-11-02 | -20.79 |
| 2015-10-30 | -16.85 |
| 2015-10-29 | -20.79 |
| 2015-10-28 | -29.78 |
| 2015-10-27 | -29.78 |
| 2015-10-26 | -34.27 |
| 2015-10-23 | -34.27 |
| 2015-10-22 | -34.27 |
| 2015-10-20 | -33.15 |
| 2015-10-19 | -35.39 |
| 2015-10-16 | -34.83 |
| 2015-10-15 | -35.96 |
| 2015-10-14 | -34.27 |
| 2015-10-13 | -32.58 |
| 2015-10-12 | -34.27 |
| 2015-10-09 | -34.27 |
| 2015-10-08 | -35.39 |
| 2015-10-07 | -36.52 |
| 2015-10-06 | -34.83 |
| 2015-10-05 | -34.83 |
| 2015-10-02 | -35.39 |
| 2015-09-30 | -33.15 |
| 2015-09-29 | -33.71 |
| 2015-09-25 | -30.34 |
| 2015-09-24 | -37.64 |
| 2015-09-23 | -37.08 |
| 2015-09-22 | -34.27 |
| 2015-09-21 | -34.27 |
| 2015-09-18 | -34.27 |
| 2015-09-17 | -34.27 |
| 2015-09-16 | -34.27 |
| 2015-09-15 | -35.96 |
| 2015-09-14 | -34.83 |
| 2015-09-11 | -29.78 |
| 2015-09-10 | -39.89 |
| 2015-09-09 | -38.20 |
| 2015-09-08 | -41.57 |
| 2015-09-07 | -43.26 |
| 2015-09-04 | -44.94 |
| 2015-09-02 | -46.07 |
| 2015-09-01 | -43.26 |
| 2015-08-31 | -43.82 |
| 2015-08-28 | -43.82 |
| 2015-08-27 | -43.82 |
| 2015-08-26 | -45.51 |
| 2015-08-25 | -43.82 |
| 2015-08-24 | -44.38 |
| 2015-08-21 | -36.52 |
| 2015-08-20 | -35.39 |
| 2015-08-19 | -33.71 |
| 2015-08-18 | -35.39 |
| 2015-08-17 | -34.83 |
| 2015-08-14 | -32.02 |
| 2015-08-13 | -32.58 |
| 2015-08-12 | -32.58 |
| 2015-08-11 | -28.65 |
| 2015-08-10 | -32.58 |
| 2015-08-07 | -29.78 |
| 2015-08-06 | -29.78 |
| 2015-08-05 | -28.09 |
| 2015-08-04 | -28.09 |
| 2015-08-03 | -29.78 |
| 2015-07-31 | -28.65 |
| 2015-07-30 | -29.78 |
| 2015-07-29 | -30.34 |
| 2015-07-28 | -28.65 |
| 2015-07-27 | -30.34 |
| 2015-07-24 | -21.35 |
| 2015-07-23 | -19.66 |
| 2015-07-22 | -20.79 |
| 2015-07-21 | -19.66 |
| 2015-07-20 | -15.73 |
| 2015-07-17 | -15.17 |
| 2015-07-16 | -19.66 |
| 2015-07-15 | -24.16 |
| 2015-07-14 | -18.54 |
| 2015-07-13 | -20.22 |
| 2015-07-10 | -25.28 |
| 2015-07-09 | -24.72 |
| 2015-07-08 | -44.38 |
| 2015-07-07 | -39.33 |
| 2015-07-06 | -35.96 |
| 2015-07-03 | -18.54 |
| 2015-07-02 | -6.18 |
| 2015-06-30 | 1.12 |
| 2015-06-29 | 0.00 |
| 2015-06-26 | 8.43 |
| 2015-06-25 | 9.55 |
| 2015-06-24 | 10.67 |
| 2015-06-23 | 8.99 |
| 2015-06-22 | 9.55 |
| 2015-06-19 | 20.79 |
| 2015-06-18 | 23.03 |
| 2015-06-17 | 21.91 |
| 2015-06-16 | 26.40 |
| 2015-06-15 | 26.97 |
| 2015-06-12 | 40.45 |
| 2015-06-11 | 43.26 |
| 2015-06-10 | 37.64 |
| 2015-06-09 | 32.02 |
| 2015-06-08 | 40.45 |
| 2015-06-05 | 57.30 |
| 2015-06-04 | 54.49 |
| 2015-06-03 | 48.88 |
| 2015-06-02 | 57.30 |
| 2015-06-01 | 37.64 |
| 2015-05-29 | 19.66 |
| 2015-05-28 | 21.91 |
| 2015-05-27 | 21.35 |
| 2015-05-26 | 20.22 |
| 2015-05-22 | 15.73 |
| 2015-05-21 | 17.98 |
| 2015-05-20 | 24.72 |
| 2015-05-19 | 14.61 |
| 2015-05-18 | 9.55 |
| 2015-05-15 | 8.99 |
| 2015-05-14 | 5.06 |
| 2015-05-13 | 6.74 |
| 2015-05-12 | 12.36 |
| 2015-05-11 | 12.36 |
| 2015-05-08 | 9.55 |
| 2015-05-07 | 7.87 |
| 2015-05-06 | 14.04 |
| 2015-05-05 | 11.80 |
| 2015-05-04 | 24.72 |
| 2015-04-30 | 15.73 |
| 2015-04-29 | -2.25 |
| 2015-04-28 | 0.00 |
| 2015-04-27 | 7.30 |
| 2015-04-24 | 8.43 |
| 2015-04-23 | 6.74 |
| 2015-04-22 | 11.80 |
| 2015-04-21 | 6.74 |
| 2015-04-20 | 13.48 |
| 2015-04-17 | -14.04 |
| 2015-04-16 | -10.11 |
| 2015-04-15 | -18.54 |
| 2015-04-14 | -15.73 |
| 2015-04-13 | -19.10 |
| 2015-04-10 | -25.84 |
| 2015-04-09 | -28.09 |
| 2015-04-08 | -24.72 |
| 2015-04-02 | -26.40 |
| 2015-04-01 | -28.09 |
| 2015-03-31 | -28.09 |
| 2015-03-30 | -28.09 |
| 2015-03-27 | -26.97 |
| 2015-03-26 | -28.65 |
| 2015-03-25 | -24.72 |
| 2015-03-24 | -24.72 |
| 2015-03-23 | -22.47 |
| 2015-03-20 | -23.03 |
| 2015-03-19 | -22.47 |
| 2015-03-18 | -21.91 |
| 2015-03-17 | -21.35 |
| 2015-03-16 | -22.47 |
| 2015-03-13 | -24.16 |
| 2015-03-12 | -21.91 |
| 2015-03-11 | -21.91 |
| 2015-03-10 | -20.79 |
| 2015-03-09 | -18.54 |
| 2015-03-06 | -25.28 |
| 2015-03-05 | -25.28 |
| 2015-03-04 | -24.16 |
| 2015-03-03 | -24.16 |
| 2015-03-02 | -24.16 |
| 2015-02-27 | -24.72 |
| 2015-02-26 | -25.84 |
| 2015-02-25 | -25.28 |
| 2015-02-24 | -24.16 |
| 2015-02-23 | -24.72 |
| 2015-02-18 | -26.40 |
| 2015-02-17 | -28.09 |
| 2015-02-16 | -28.65 |
| 2015-02-13 | -27.53 |
| 2015-02-12 | -28.09 |
| 2015-02-11 | -27.53 |
| 2015-02-10 | -27.53 |
| 2015-02-09 | -23.60 |
| 2015-02-06 | -23.60 |
| 2015-02-05 | -23.03 |
| 2015-02-04 | -23.60 |
| 2015-02-03 | -21.35 |
| 2015-02-02 | -19.66 |
| 2015-01-30 | -23.60 |
| 2015-01-29 | -23.60 |
| 2015-01-28 | -21.91 |
| 2015-01-27 | -24.16 |
| 2015-01-26 | -21.35 |
| 2015-01-23 | -22.47 |
| 2015-01-22 | -19.66 |
| 2015-01-21 | -21.35 |
| 2015-01-20 | -19.10 |
| 2015-01-19 | -16.85 |
| 2015-01-16 | -23.03 |
| 2015-01-15 | -24.16 |
| 2015-01-14 | -15.17 |
| 2015-01-13 | -14.61 |
| 2015-01-12 | -20.22 |
| 2015-01-09 | -22.47 |
| 2015-01-08 | -21.91 |
| 2015-01-07 | -21.35 |
| 2015-01-06 | -22.47 |
| 2015-01-05 | -22.47 |
| 2015-01-02 | -23.03 |
| 2014-12-31 | -18.54 |
| 2014-12-30 | -20.79 |
| 2014-12-29 | -21.35 |
| 2014-12-24 | -21.91 |
| 2014-12-23 | -21.91 |
| 2014-12-22 | -21.91 |
| 2014-12-19 | -17.42 |
| 2014-12-18 | -18.54 |
| 2014-12-17 | -22.47 |
| 2014-12-16 | -19.66 |
| 2014-12-15 | -18.54 |
| 2014-12-12 | -18.54 |
| 2014-12-11 | -21.91 |
| 2014-12-10 | -19.66 |
| 2014-12-09 | -24.16 |
| 2014-12-08 | -15.73 |
| 2014-12-05 | -14.04 |
| 2014-12-04 | -14.04 |
| 2014-12-03 | -12.92 |
| 2014-12-02 | -5.06 |
| 2014-12-01 | -10.67 |
| 2014-11-28 | -6.74 |
| 2014-11-27 | -4.49 |
| 2014-11-26 | -5.06 |
| 2014-11-25 | -4.49 |
| 2014-11-24 | -9.55 |
| 2014-11-21 | -5.62 |
| 2014-11-20 | -4.49 |
| 2014-11-19 | -0.56 |
| 2014-11-18 | -1.12 |
| 2014-11-17 | 1.12 |
| 2014-11-14 | 1.12 |
| 2014-11-13 | 1.12 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 1.12 |
| 2014-11-10 | 11.80 |
| 2014-11-07 | 11.24 |
| 2014-11-06 | 17.42 |
| 2014-11-05 | 15.73 |
| 2014-11-04 | 15.73 |
| 2014-11-03 | 16.29 |
| 2014-10-31 | 14.04 |
| 2014-10-30 | 20.22 |
| 2014-10-29 | 10.11 |
| 2014-10-28 | 11.24 |
| 2014-10-27 | 6.74 |
| 2014-10-24 | 12.36 |
| 2014-10-23 | 12.36 |
| 2014-10-22 | 16.85 |
| 2014-10-21 | 21.91 |
| 2014-10-20 | 21.91 |
| 2014-10-17 | 23.60 |
| 2014-10-16 | 29.21 |
| 2014-10-15 | 34.83 |
| 2014-10-14 | 30.34 |
| 2014-10-13 | 35.96 |
| 2014-10-10 | 37.64 |
| 2014-10-09 | 37.64 |
| 2014-10-08 | 37.08 |
| 2014-10-07 | 38.20 |
| 2014-10-06 | 39.89 |
| 2014-10-03 | 20.79 |
| 2014-09-30 | 23.60 |
| 2014-09-29 | 38.20 |
| 2014-09-26 | 46.07 |
| 2014-09-25 | 39.89 |
| 2014-09-24 | 21.91 |
| 2014-09-23 | 23.60 |
| 2014-09-22 | 11.24 |
| 2014-09-19 | 10.67 |
| 2014-09-18 | 9.55 |
| 2014-09-17 | -15.17 |
| 2014-09-16 | -26.97 |
| 2014-09-15 | -28.09 |
| 2014-09-12 | -32.02 |
| 2014-09-11 | -33.15 |
| 2014-09-10 | -33.15 |
| 2014-09-08 | -33.71 |
| 2014-09-05 | -33.15 |
| 2014-09-04 | -32.58 |
| 2014-09-03 | -33.15 |
| 2014-09-02 | -33.15 |
| 2014-09-01 | -34.83 |
| 2014-08-29 | -32.58 |
| 2014-08-28 | -33.71 |
| 2014-08-27 | -32.58 |
| 2014-08-26 | -32.58 |
| 2014-08-25 | -33.71 |
| 2014-08-22 | -31.46 |
| 2014-08-21 | -32.58 |
| 2014-08-20 | -33.71 |
| 2014-08-19 | -33.71 |
| 2014-08-18 | -32.58 |
| 2014-08-15 | -32.02 |
| 2014-08-14 | -32.58 |
| 2014-08-13 | -32.58 |
| 2014-08-12 | -33.71 |
| 2014-08-11 | -32.58 |
| 2014-08-08 | -34.83 |
| 2014-08-07 | -30.90 |
| 2014-08-06 | -31.46 |
| 2014-08-05 | -35.96 |
| 2014-08-04 | -32.58 |
| 2014-08-01 | -37.08 |
| 2014-07-31 | -38.20 |
| 2014-07-30 | -37.08 |
| 2014-07-29 | -35.39 |
| 2014-07-28 | -34.83 |
| 2014-07-25 | -34.83 |
| 2014-07-24 | -33.15 |
| 2014-07-23 | -33.71 |
| 2014-07-22 | -32.58 |
| 2014-07-21 | -32.58 |
| 2014-07-18 | -33.71 |
| 2014-07-17 | -33.71 |
| 2014-07-16 | -31.46 |
| 2014-07-15 | -32.58 |
| 2014-07-14 | -32.58 |
| 2014-07-11 | -30.34 |
| 2014-07-10 | -30.34 |
| 2014-07-09 | -30.34 |
| 2014-07-08 | -29.78 |
| 2014-07-07 | -29.78 |
| 2014-07-04 | -29.78 |
| 2014-07-03 | -28.65 |
| 2014-07-02 | -28.65 |
| 2014-06-30 | -28.65 |
| 2014-06-27 | -28.09 |
| 2014-06-26 | -28.65 |
| 2014-06-25 | -29.78 |
| 2014-06-24 | -26.97 |
| 2014-06-23 | -28.65 |
| 2014-06-20 | -28.65 |
| 2014-06-19 | -28.65 |
| 2014-06-18 | -25.84 |
| 2014-06-17 | -25.84 |
| 2014-06-16 | -27.53 |
| 2014-06-13 | -25.28 |
| 2014-06-12 | -25.84 |
| 2014-06-11 | -28.65 |
| 2014-06-10 | -28.65 |
| 2014-06-09 | -28.65 |
| 2014-06-06 | -29.78 |
| 2014-06-05 | -26.40 |
| 2014-06-04 | -26.97 |
| 2014-06-03 | -25.28 |
| 2014-05-30 | -25.84 |
| 2014-05-29 | -28.09 |
| 2014-05-28 | -27.53 |
| 2014-05-27 | -28.65 |
| 2014-05-26 | -26.97 |
| 2014-05-23 | -26.40 |
| 2014-05-22 | -25.84 |
| 2014-05-21 | -26.40 |
| 2014-05-20 | -22.47 |
| 2014-05-19 | -17.42 |
| 2014-05-16 | -18.54 |
| 2014-05-15 | -20.22 |
| 2014-05-14 | -22.47 |
| 2014-05-13 | -21.91 |
| 2014-05-12 | -23.03 |
| 2014-05-09 | -32.58 |
| 2014-05-08 | -28.09 |
| 2014-05-07 | -34.27 |
| 2014-05-05 | -33.15 |
| 2014-05-02 | -29.21 |
| 2014-04-30 | -32.02 |
| 2014-04-29 | -33.15 |
| 2014-04-28 | -34.27 |
| 2014-04-25 | -29.78 |
| 2014-04-24 | -28.09 |
| 2014-04-23 | -26.40 |
| 2014-04-22 | -29.21 |
| 2014-04-17 | -24.16 |
| 2014-04-16 | -25.84 |
| 2014-04-15 | -29.21 |
| 2014-04-14 | -23.03 |
| 2014-04-11 | -21.91 |
| 2014-04-10 | -12.92 |
| 2014-04-09 | -28.09 |
| 2014-04-08 | -25.84 |
| 2014-04-07 | -25.28 |
| 2014-04-04 | -29.78 |
| 2014-04-03 | -28.09 |
| 2014-04-02 | -29.21 |
| 2014-04-01 | -28.09 |
| 2014-03-31 | -28.09 |
| 2014-03-28 | -28.09 |
| 2014-03-27 | -32.58 |
| 2014-03-26 | -28.09 |
| 2014-03-25 | -26.97 |
| 2014-03-24 | -24.72 |
| 2014-03-21 | -23.03 |
| 2014-03-20 | -25.28 |
| 2014-03-19 | -23.60 |
| 2014-03-18 | -21.91 |
| 2014-03-17 | -23.03 |
| 2014-03-14 | -19.66 |
| 2014-03-13 | -18.54 |
| 2014-03-12 | -16.29 |
| 2014-03-11 | -15.73 |
| 2014-03-10 | -16.85 |
| 2014-03-07 | -14.61 |
| 2014-03-06 | -14.04 |
| 2014-03-05 | -13.48 |
| 2014-03-04 | -11.80 |
| 2014-03-03 | -9.55 |
| 2014-02-28 | -10.11 |
| 2014-02-27 | -11.24 |
| 2014-02-26 | -10.67 |
| 2014-02-25 | -10.67 |
| 2014-02-24 | -8.43 |
| 2014-02-21 | -7.87 |
| 2014-02-20 | -4.49 |
| 2014-02-19 | -7.87 |
| 2014-02-18 | -7.87 |
| 2014-02-17 | -7.87 |
| 2014-02-14 | -6.74 |
| 2014-02-13 | -6.18 |
| 2014-02-12 | -5.06 |
| 2014-02-11 | -4.49 |
| 2014-02-10 | -1.69 |
| 2014-02-07 | -4.49 |
| 2014-02-06 | -8.43 |
| 2014-02-05 | -7.30 |
| 2014-02-04 | -8.43 |
| 2014-01-30 | -5.62 |
| 2014-01-29 | -3.37 |
| 2014-01-28 | -6.74 |
| 2014-01-27 | -4.49 |
| 2014-01-24 | -1.69 |
| 2014-01-23 | -1.69 |
| 2014-01-22 | -2.25 |
| 2014-01-21 | 1.12 |
| 2014-01-20 | 2.25 |
| 2014-01-17 | 4.49 |
| 2014-01-16 | 2.81 |
| 2014-01-15 | 6.74 |
| 2014-01-14 | 5.06 |
| 2014-01-13 | 8.99 |
| 2014-01-10 | 2.25 |
| 2014-01-09 | -14.61 |
| 2014-01-08 | -6.74 |
| 2014-01-07 | -5.06 |
| 2014-01-06 | -1.69 |
| 2014-01-03 | -2.25 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy