Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 63.71 |
| 2025-09-01 | 64.46 |
| 2025-08-29 | 61.07 |
| 2025-08-28 | 60.31 |
| 2025-08-27 | 61.57 |
| 2025-08-26 | 63.58 |
| 2025-08-25 | 65.72 |
| 2025-08-22 | 62.45 |
| 2025-08-21 | 61.07 |
| 2025-08-20 | 61.32 |
| 2025-08-19 | 61.07 |
| 2025-08-18 | 61.32 |
| 2025-08-15 | 62.20 |
| 2025-08-14 | 63.58 |
| 2025-08-13 | 63.96 |
| 2025-08-12 | 60.19 |
| 2025-08-11 | 59.69 |
| 2025-08-08 | 59.56 |
| 2025-08-07 | 60.69 |
| 2025-08-06 | 59.81 |
| 2025-08-05 | 59.43 |
| 2025-08-04 | 58.43 |
| 2025-08-01 | 57.04 |
| 2025-07-31 | 58.81 |
| 2025-07-30 | 61.32 |
| 2025-07-29 | 63.58 |
| 2025-07-28 | 63.83 |
| 2025-07-25 | 62.70 |
| 2025-07-24 | 64.46 |
| 2025-07-23 | 63.58 |
| 2025-07-22 | 60.94 |
| 2025-07-21 | 60.06 |
| 2025-07-18 | 59.18 |
| 2025-07-17 | 57.17 |
| 2025-07-16 | 57.04 |
| 2025-07-15 | 57.67 |
| 2025-07-14 | 55.28 |
| 2025-07-11 | 54.78 |
| 2025-07-10 | 54.15 |
| 2025-07-09 | 53.27 |
| 2025-07-08 | 54.91 |
| 2025-07-07 | 53.15 |
| 2025-07-04 | 53.40 |
| 2025-07-03 | 54.28 |
| 2025-07-02 | 54.91 |
| 2025-06-30 | 54.15 |
| 2025-06-27 | 55.28 |
| 2025-06-26 | 55.66 |
| 2025-06-25 | 56.54 |
| 2025-06-24 | 54.66 |
| 2025-06-23 | 51.51 |
| 2025-06-20 | 50.38 |
| 2025-06-19 | 48.62 |
| 2025-06-18 | 51.64 |
| 2025-06-17 | 53.40 |
| 2025-06-16 | 53.90 |
| 2025-06-13 | 52.52 |
| 2025-06-12 | 53.78 |
| 2025-06-11 | 55.54 |
| 2025-06-10 | 54.03 |
| 2025-06-09 | 54.03 |
| 2025-06-06 | 51.89 |
| 2025-06-05 | 52.14 |
| 2025-06-04 | 50.63 |
| 2025-06-03 | 49.75 |
| 2025-06-02 | 47.61 |
| 2025-05-30 | 48.24 |
| 2025-05-29 | 50.00 |
| 2025-05-28 | 48.12 |
| 2025-05-27 | 48.75 |
| 2025-05-26 | 47.87 |
| 2025-05-23 | 49.75 |
| 2025-05-22 | 49.37 |
| 2025-05-21 | 51.26 |
| 2025-05-20 | 50.13 |
| 2025-05-19 | 47.99 |
| 2025-05-16 | 48.12 |
| 2025-05-15 | 48.75 |
| 2025-05-14 | 49.75 |
| 2025-05-13 | 46.23 |
| 2025-05-12 | 49.25 |
| 2025-05-09 | 44.97 |
| 2025-05-08 | 44.22 |
| 2025-05-07 | 43.59 |
| 2025-05-06 | 43.59 |
| 2025-05-02 | 42.46 |
| 2025-04-30 | 39.94 |
| 2025-04-29 | 39.19 |
| 2025-04-28 | 38.94 |
| 2025-04-25 | 38.94 |
| 2025-04-24 | 38.32 |
| 2025-04-23 | 39.44 |
| 2025-04-22 | 36.32 |
| 2025-04-17 | 35.20 |
| 2025-04-16 | 32.84 |
| 2025-04-15 | 35.45 |
| 2025-04-14 | 35.20 |
| 2025-04-11 | 32.09 |
| 2025-04-10 | 30.72 |
| 2025-04-09 | 27.86 |
| 2025-04-08 | 26.49 |
| 2025-04-07 | 24.75 |
| 2025-04-03 | 44.04 |
| 2025-04-02 | 46.41 |
| 2025-04-01 | 46.28 |
| 2025-03-31 | 46.04 |
| 2025-03-28 | 47.65 |
| 2025-03-27 | 48.65 |
| 2025-03-26 | 48.03 |
| 2025-03-25 | 47.28 |
| 2025-03-24 | 50.64 |
| 2025-03-21 | 49.40 |
| 2025-03-20 | 52.76 |
| 2025-03-19 | 56.12 |
| 2025-03-18 | 55.87 |
| 2025-03-17 | 52.26 |
| 2025-03-14 | 51.01 |
| 2025-03-13 | 47.90 |
| 2025-03-12 | 49.27 |
| 2025-03-11 | 49.65 |
| 2025-03-10 | 49.89 |
| 2025-03-07 | 52.63 |
| 2025-03-06 | 53.26 |
| 2025-03-05 | 48.15 |
| 2025-03-04 | 44.04 |
| 2025-03-03 | 44.54 |
| 2025-02-28 | 44.17 |
| 2025-02-27 | 49.02 |
| 2025-02-26 | 49.15 |
| 2025-02-25 | 44.67 |
| 2025-02-24 | 46.53 |
| 2025-02-21 | 47.40 |
| 2025-02-20 | 41.68 |
| 2025-02-19 | 44.04 |
| 2025-02-18 | 44.29 |
| 2025-02-17 | 42.05 |
| 2025-02-14 | 42.05 |
| 2025-02-13 | 36.95 |
| 2025-02-12 | 37.32 |
| 2025-02-11 | 33.96 |
| 2025-02-10 | 35.20 |
| 2025-02-07 | 32.84 |
| 2025-02-06 | 31.34 |
| 2025-02-05 | 29.48 |
| 2025-02-04 | 30.72 |
| 2025-02-03 | 27.24 |
| 2025-01-28 | 27.24 |
| 2025-01-27 | 26.99 |
| 2025-01-24 | 26.12 |
| 2025-01-23 | 23.87 |
| 2025-01-22 | 24.31 |
| 2025-01-21 | 26.49 |
| 2025-01-20 | 25.24 |
| 2025-01-17 | 23.19 |
| 2025-01-16 | 22.94 |
| 2025-01-15 | 21.26 |
| 2025-01-14 | 21.01 |
| 2025-01-13 | 18.83 |
| 2025-01-10 | 19.95 |
| 2025-01-09 | 20.95 |
| 2025-01-08 | 21.20 |
| 2025-01-07 | 22.19 |
| 2025-01-06 | 23.75 |
| 2025-01-03 | 24.12 |
| 2025-01-02 | 23.13 |
| 2024-12-31 | 26.12 |
| 2024-12-30 | 25.62 |
| 2024-12-27 | 25.87 |
| 2024-12-24 | 26.36 |
| 2024-12-23 | 24.62 |
| 2024-12-20 | 23.81 |
| 2024-12-19 | 24.00 |
| 2024-12-18 | 24.75 |
| 2024-12-17 | 23.87 |
| 2024-12-16 | 24.06 |
| 2024-12-13 | 25.00 |
| 2024-12-12 | 27.86 |
| 2024-12-11 | 26.49 |
| 2024-12-10 | 27.48 |
| 2024-12-09 | 27.98 |
| 2024-12-06 | 24.75 |
| 2024-12-05 | 22.75 |
| 2024-12-04 | 23.75 |
| 2024-12-03 | 23.75 |
| 2024-12-02 | 22.88 |
| 2024-11-29 | 22.01 |
| 2024-11-28 | 21.38 |
| 2024-11-27 | 23.00 |
| 2024-11-26 | 19.95 |
| 2024-11-25 | 20.08 |
| 2024-11-22 | 20.39 |
| 2024-11-21 | 22.75 |
| 2024-11-20 | 23.38 |
| 2024-11-19 | 23.19 |
| 2024-11-18 | 22.69 |
| 2024-11-15 | 21.70 |
| 2024-11-14 | 21.70 |
| 2024-11-13 | 24.12 |
| 2024-11-12 | 24.31 |
| 2024-11-11 | 27.98 |
| 2024-11-08 | 29.60 |
| 2024-11-07 | 31.22 |
| 2024-11-06 | 28.48 |
| 2024-11-05 | 31.47 |
| 2024-11-04 | 28.73 |
| 2024-11-01 | 28.36 |
| 2024-10-31 | 27.36 |
| 2024-10-30 | 27.36 |
| 2024-10-29 | 29.48 |
| 2024-10-28 | 28.87 |
| 2024-10-25 | 28.99 |
| 2024-10-24 | 28.27 |
| 2024-10-23 | 29.84 |
| 2024-10-22 | 28.27 |
| 2024-10-21 | 28.15 |
| 2024-10-18 | 29.96 |
| 2024-10-17 | 25.49 |
| 2024-10-16 | 26.82 |
| 2024-10-15 | 27.30 |
| 2024-10-14 | 31.77 |
| 2024-10-10 | 32.74 |
| 2024-10-09 | 28.87 |
| 2024-10-08 | 30.81 |
| 2024-10-07 | 43.86 |
| 2024-10-04 | 41.81 |
| 2024-10-03 | 37.94 |
| 2024-10-02 | 39.87 |
| 2024-09-30 | 31.89 |
| 2024-09-27 | 28.99 |
| 2024-09-26 | 24.88 |
| 2024-09-25 | 19.93 |
| 2024-09-24 | 19.32 |
| 2024-09-23 | 14.55 |
| 2024-09-20 | 14.49 |
| 2024-09-19 | 13.16 |
| 2024-09-17 | 10.92 |
| 2024-09-16 | 9.59 |
| 2024-09-13 | 9.23 |
| 2024-09-12 | 8.44 |
| 2024-09-11 | 7.41 |
| 2024-09-10 | 8.26 |
| 2024-09-09 | 7.84 |
| 2024-09-05 | 9.35 |
| 2024-09-04 | 9.29 |
| 2024-09-03 | 10.50 |
| 2024-09-02 | 10.62 |
| 2024-08-30 | 12.49 |
| 2024-08-29 | 11.04 |
| 2024-08-28 | 10.62 |
| 2024-08-27 | 11.65 |
| 2024-08-26 | 11.04 |
| 2024-08-23 | 10.07 |
| 2024-08-22 | 10.13 |
| 2024-08-21 | 8.56 |
| 2024-08-20 | 9.29 |
| 2024-08-19 | 9.71 |
| 2024-08-16 | 8.86 |
| 2024-08-15 | 6.93 |
| 2024-08-14 | 6.75 |
| 2024-08-13 | 7.17 |
| 2024-08-12 | 6.75 |
| 2024-08-09 | 6.75 |
| 2024-08-08 | 5.42 |
| 2024-08-07 | 5.36 |
| 2024-08-06 | 3.97 |
| 2024-08-05 | 4.27 |
| 2024-08-02 | 5.84 |
| 2024-08-01 | 7.90 |
| 2024-07-31 | 8.56 |
| 2024-07-30 | 6.08 |
| 2024-07-29 | 7.84 |
| 2024-07-26 | 6.08 |
| 2024-07-25 | 6.20 |
| 2024-07-24 | 8.08 |
| 2024-07-23 | 8.93 |
| 2024-07-22 | 10.13 |
| 2024-07-19 | 8.68 |
| 2024-07-18 | 10.80 |
| 2024-07-17 | 10.50 |
| 2024-07-16 | 10.50 |
| 2024-07-15 | 12.31 |
| 2024-07-12 | 14.00 |
| 2024-07-11 | 11.22 |
| 2024-07-10 | 8.93 |
| 2024-07-09 | 9.11 |
| 2024-07-08 | 9.29 |
| 2024-07-05 | 10.38 |
| 2024-07-04 | 11.89 |
| 2024-07-03 | 11.22 |
| 2024-07-02 | 9.95 |
| 2024-06-28 | 9.53 |
| 2024-06-27 | 9.59 |
| 2024-06-26 | 11.65 |
| 2024-06-25 | 11.40 |
| 2024-06-24 | 11.22 |
| 2024-06-21 | 11.22 |
| 2024-06-20 | 13.10 |
| 2024-06-19 | 13.70 |
| 2024-06-18 | 10.56 |
| 2024-06-17 | 10.62 |
| 2024-06-14 | 10.44 |
| 2024-06-13 | 11.58 |
| 2024-06-12 | 10.56 |
| 2024-06-11 | 11.83 |
| 2024-06-07 | 12.79 |
| 2024-06-06 | 13.40 |
| 2024-06-05 | 12.79 |
| 2024-06-04 | 12.79 |
| 2024-06-03 | 12.55 |
| 2024-05-31 | 10.62 |
| 2024-05-30 | 11.58 |
| 2024-05-29 | 13.10 |
| 2024-05-28 | 14.97 |
| 2024-05-27 | 14.85 |
| 2024-05-24 | 13.58 |
| 2024-05-23 | 14.97 |
| 2024-05-22 | 16.90 |
| 2024-05-21 | 16.96 |
| 2024-05-20 | 19.74 |
| 2024-05-17 | 19.20 |
| 2024-05-16 | 18.05 |
| 2024-05-14 | 16.24 |
| 2024-05-13 | 16.48 |
| 2024-05-10 | 15.57 |
| 2024-05-09 | 12.85 |
| 2024-05-08 | 11.28 |
| 2024-05-07 | 12.19 |
| 2024-05-06 | 12.91 |
| 2024-05-03 | 12.19 |
| 2024-05-02 | 10.68 |
| 2024-04-30 | 7.84 |
| 2024-04-29 | 7.72 |
| 2024-04-26 | 7.29 |
| 2024-04-25 | 4.96 |
| 2024-04-24 | 4.48 |
| 2024-04-23 | 2.26 |
| 2024-04-22 | 0.16 |
| 2024-04-19 | -1.28 |
| 2024-04-18 | -0.32 |
| 2024-04-17 | -1.22 |
| 2024-04-16 | -1.16 |
| 2024-04-15 | 0.82 |
| 2024-04-12 | 1.72 |
| 2024-04-11 | 3.94 |
| 2024-04-10 | 4.24 |
| 2024-04-09 | 2.38 |
| 2024-04-08 | 1.72 |
| 2024-04-05 | 1.54 |
| 2024-04-03 | 1.54 |
| 2024-04-02 | 2.80 |
| 2024-03-28 | 0.40 |
| 2024-03-27 | -0.38 |
| 2024-03-26 | 0.94 |
| 2024-03-25 | -0.02 |
| 2024-03-22 | 0.16 |
| 2024-03-21 | 2.50 |
| 2024-03-20 | 0.52 |
| 2024-03-19 | 0.40 |
| 2024-03-18 | 1.66 |
| 2024-03-15 | 1.60 |
| 2024-03-14 | 2.92 |
| 2024-03-13 | 3.82 |
| 2024-03-12 | 3.82 |
| 2024-03-11 | 0.64 |
| 2024-03-08 | -0.74 |
| 2024-03-07 | -1.58 |
| 2024-03-06 | -0.50 |
| 2024-03-05 | -2.30 |
| 2024-03-04 | 0.34 |
| 2024-03-01 | 0.22 |
| 2024-02-29 | -0.32 |
| 2024-02-28 | -0.02 |
| 2024-02-27 | 1.66 |
| 2024-02-26 | 0.52 |
| 2024-02-23 | 1.18 |
| 2024-02-22 | 1.42 |
| 2024-02-21 | -0.20 |
| 2024-02-20 | -1.82 |
| 2024-02-19 | -2.36 |
| 2024-02-16 | -1.10 |
| 2024-02-15 | -3.62 |
| 2024-02-14 | -3.98 |
| 2024-02-09 | -4.93 |
| 2024-02-08 | -4.10 |
| 2024-02-07 | -2.90 |
| 2024-02-06 | -2.42 |
| 2024-02-05 | -6.31 |
| 2024-02-02 | -6.13 |
| 2024-02-01 | -5.65 |
| 2024-01-31 | -6.37 |
| 2024-01-30 | -5.11 |
| 2024-01-29 | -2.72 |
| 2024-01-26 | -3.50 |
| 2024-01-25 | -2.00 |
| 2024-01-24 | -3.74 |
| 2024-01-23 | -7.21 |
| 2024-01-22 | -9.43 |
| 2024-01-19 | -7.45 |
| 2024-01-18 | -6.91 |
| 2024-01-17 | -7.69 |
| 2024-01-16 | -4.10 |
| 2024-01-15 | -1.82 |
| 2024-01-12 | -1.76 |
| 2024-01-11 | -1.34 |
| 2024-01-10 | -2.60 |
| 2024-01-09 | -2.06 |
| 2024-01-08 | -1.94 |
| 2024-01-05 | -0.02 |
| 2024-01-04 | 0.76 |
| 2024-01-03 | 0.64 |
| 2024-01-02 | 1.54 |
| 2023-12-29 | 3.04 |
| 2023-12-28 | 3.28 |
| 2023-12-27 | 0.46 |
| 2023-12-22 | -1.28 |
| 2023-12-21 | 0.58 |
| 2023-12-20 | 0.46 |
| 2023-12-19 | -0.32 |
| 2023-12-18 | 0.46 |
| 2023-12-15 | 1.54 |
| 2023-12-14 | -0.86 |
| 2023-12-13 | -1.94 |
| 2023-12-12 | -1.04 |
| 2023-12-11 | -2.06 |
| 2023-12-08 | -1.34 |
| 2023-12-07 | -1.28 |
| 2023-12-06 | -0.56 |
| 2023-12-05 | -1.34 |
| 2023-12-04 | 0.64 |
| 2023-12-01 | 1.72 |
| 2023-11-30 | 3.04 |
| 2023-11-29 | 2.68 |
| 2023-11-28 | 4.90 |
| 2023-11-27 | 5.91 |
| 2023-11-24 | 6.03 |
| 2023-11-23 | 8.25 |
| 2023-11-22 | 7.05 |
| 2023-11-21 | 6.93 |
| 2023-11-20 | 7.29 |
| 2023-11-17 | 5.31 |
| 2023-11-16 | 7.59 |
| 2023-11-15 | 9.09 |
| 2023-11-14 | 5.08 |
| 2023-11-13 | 5.25 |
| 2023-11-10 | 3.76 |
| 2023-11-09 | 5.67 |
| 2023-11-08 | 5.79 |
| 2023-11-07 | 6.45 |
| 2023-11-06 | 8.31 |
| 2023-11-03 | 6.45 |
| 2023-11-02 | 3.88 |
| 2023-11-01 | 3.04 |
| 2023-10-31 | 3.22 |
| 2023-10-30 | 5.08 |
| 2023-10-27 | 5.08 |
| 2023-10-26 | 2.81 |
| 2023-10-25 | 3.10 |
| 2023-10-24 | 2.29 |
| 2023-10-20 | 3.39 |
| 2023-10-19 | 4.09 |
| 2023-10-18 | 6.82 |
| 2023-10-17 | 6.93 |
| 2023-10-16 | 6.18 |
| 2023-10-13 | 7.17 |
| 2023-10-12 | 9.61 |
| 2023-10-11 | 7.81 |
| 2023-10-10 | 6.47 |
| 2023-10-09 | 5.60 |
| 2023-10-06 | 5.42 |
| 2023-10-05 | 3.68 |
| 2023-10-04 | 3.51 |
| 2023-10-03 | 4.26 |
| 2023-09-29 | 7.17 |
| 2023-09-28 | 4.61 |
| 2023-09-27 | 6.06 |
| 2023-09-26 | 5.13 |
| 2023-09-25 | 6.59 |
| 2023-09-22 | 8.68 |
| 2023-09-21 | 6.24 |
| 2023-09-20 | 7.57 |
| 2023-09-19 | 8.27 |
| 2023-09-18 | 7.75 |
| 2023-09-15 | 9.26 |
| 2023-09-14 | 8.68 |
| 2023-09-13 | 8.39 |
| 2023-09-12 | 8.45 |
| 2023-09-11 | 8.79 |
| 2023-09-07 | 9.20 |
| 2023-09-06 | 10.54 |
| 2023-09-05 | 10.54 |
| 2023-09-04 | 12.86 |
| 2023-08-31 | 10.02 |
| 2023-08-30 | 10.42 |
| 2023-08-29 | 10.60 |
| 2023-08-28 | 8.39 |
| 2023-08-25 | 7.57 |
| 2023-08-24 | 9.03 |
| 2023-08-23 | 6.99 |
| 2023-08-22 | 6.47 |
| 2023-08-21 | 5.48 |
| 2023-08-18 | 7.40 |
| 2023-08-17 | 9.72 |
| 2023-08-16 | 9.55 |
| 2023-08-15 | 11.06 |
| 2023-08-14 | 12.17 |
| 2023-08-11 | 14.03 |
| 2023-08-10 | 14.96 |
| 2023-08-09 | 14.84 |
| 2023-08-08 | 14.43 |
| 2023-08-07 | 16.47 |
| 2023-08-04 | 16.47 |
| 2023-08-03 | 15.65 |
| 2023-08-02 | 16.18 |
| 2023-08-01 | 19.37 |
| 2023-07-31 | 19.37 |
| 2023-07-28 | 18.67 |
| 2023-07-27 | 16.93 |
| 2023-07-26 | 15.42 |
| 2023-07-25 | 15.77 |
| 2023-07-24 | 11.35 |
| 2023-07-21 | 13.85 |
| 2023-07-20 | 12.75 |
| 2023-07-19 | 12.98 |
| 2023-07-18 | 13.39 |
| 2023-07-14 | 15.65 |
| 2023-07-13 | 15.36 |
| 2023-07-12 | 12.51 |
| 2023-07-11 | 11.24 |
| 2023-07-10 | 10.31 |
| 2023-07-07 | 9.61 |
| 2023-07-06 | 10.54 |
| 2023-07-05 | 13.15 |
| 2023-07-04 | 14.84 |
| 2023-07-03 | 14.14 |
| 2023-06-30 | 11.87 |
| 2023-06-29 | 11.99 |
| 2023-06-28 | 13.50 |
| 2023-06-27 | 13.21 |
| 2023-06-26 | 11.29 |
| 2023-06-23 | 11.70 |
| 2023-06-21 | 13.62 |
| 2023-06-20 | 15.77 |
| 2023-06-19 | 17.40 |
| 2023-06-16 | 18.21 |
| 2023-06-15 | 17.05 |
| 2023-06-14 | 14.49 |
| 2023-06-13 | 15.25 |
| 2023-06-12 | 14.49 |
| 2023-06-09 | 14.26 |
| 2023-06-08 | 13.62 |
| 2023-06-07 | 13.27 |
| 2023-06-06 | 12.22 |
| 2023-06-05 | 12.46 |
| 2023-06-02 | 11.53 |
| 2023-06-01 | 7.11 |
| 2023-05-31 | 7.40 |
| 2023-05-30 | 9.38 |
| 2023-05-29 | 9.14 |
| 2023-05-25 | 10.25 |
| 2023-05-24 | 12.22 |
| 2023-05-23 | 13.91 |
| 2023-05-22 | 15.30 |
| 2023-05-19 | 13.91 |
| 2023-05-18 | 15.54 |
| 2023-05-17 | 14.43 |
| 2023-05-16 | 16.93 |
| 2023-05-15 | 16.93 |
| 2023-05-12 | 14.78 |
| 2023-05-11 | 15.42 |
| 2023-05-10 | 15.48 |
| 2023-05-09 | 16.00 |
| 2023-05-08 | 18.56 |
| 2023-05-05 | 17.16 |
| 2023-05-04 | 16.58 |
| 2023-05-03 | 14.96 |
| 2023-05-02 | 16.18 |
| 2023-04-28 | 16.23 |
| 2023-04-27 | 15.88 |
| 2023-04-26 | 15.25 |
| 2023-04-25 | 14.61 |
| 2023-04-24 | 16.58 |
| 2023-04-21 | 17.04 |
| 2023-04-20 | 19.12 |
| 2023-04-19 | 18.89 |
| 2023-04-18 | 20.51 |
| 2023-04-17 | 21.55 |
| 2023-04-14 | 19.70 |
| 2023-04-13 | 18.89 |
| 2023-04-12 | 18.66 |
| 2023-04-11 | 19.82 |
| 2023-04-06 | 18.78 |
| 2023-04-04 | 18.43 |
| 2023-04-03 | 19.12 |
| 2023-03-31 | 19.01 |
| 2023-03-30 | 18.66 |
| 2023-03-29 | 17.85 |
| 2023-03-28 | 15.65 |
| 2023-03-27 | 14.32 |
| 2023-03-24 | 16.23 |
| 2023-03-23 | 17.16 |
| 2023-03-22 | 14.50 |
| 2023-03-21 | 12.53 |
| 2023-03-20 | 11.09 |
| 2023-03-17 | 14.15 |
| 2023-03-16 | 12.36 |
| 2023-03-15 | 14.38 |
| 2023-03-14 | 12.53 |
| 2023-03-13 | 15.19 |
| 2023-03-10 | 12.70 |
| 2023-03-09 | 16.58 |
| 2023-03-08 | 17.04 |
| 2023-03-07 | 19.82 |
| 2023-03-06 | 20.28 |
| 2023-03-03 | 20.16 |
| 2023-03-02 | 19.12 |
| 2023-03-01 | 20.05 |
| 2023-02-28 | 15.60 |
| 2023-02-27 | 16.12 |
| 2023-02-24 | 17.04 |
| 2023-02-23 | 18.43 |
| 2023-02-22 | 18.78 |
| 2023-02-21 | 19.59 |
| 2023-02-20 | 21.44 |
| 2023-02-17 | 20.74 |
| 2023-02-16 | 22.25 |
| 2023-02-15 | 21.09 |
| 2023-02-14 | 22.82 |
| 2023-02-13 | 23.40 |
| 2023-02-10 | 23.17 |
| 2023-02-09 | 25.83 |
| 2023-02-08 | 23.86 |
| 2023-02-07 | 23.86 |
| 2023-02-06 | 23.52 |
| 2023-02-03 | 25.95 |
| 2023-02-02 | 27.68 |
| 2023-02-01 | 28.26 |
| 2023-01-31 | 27.22 |
| 2023-01-30 | 28.49 |
| 2023-01-27 | 31.73 |
| 2023-01-26 | 31.38 |
| 2023-01-20 | 28.26 |
| 2023-01-19 | 25.95 |
| 2023-01-18 | 26.18 |
| 2023-01-17 | 25.48 |
| 2023-01-16 | 26.29 |
| 2023-01-13 | 26.41 |
| 2023-01-12 | 25.14 |
| 2023-01-11 | 24.79 |
| 2023-01-10 | 24.10 |
| 2023-01-09 | 24.33 |
| 2023-01-06 | 22.13 |
| 2023-01-05 | 22.48 |
| 2023-01-04 | 20.97 |
| 2023-01-03 | 17.16 |
| 2022-12-30 | 15.19 |
| 2022-12-29 | 14.79 |
| 2022-12-28 | 15.88 |
| 2022-12-23 | 13.92 |
| 2022-12-22 | 14.44 |
| 2022-12-21 | 11.55 |
| 2022-12-20 | 11.09 |
| 2022-12-19 | 12.82 |
| 2022-12-16 | 13.46 |
| 2022-12-15 | 12.82 |
| 2022-12-14 | 14.50 |
| 2022-12-13 | 14.09 |
| 2022-12-12 | 13.22 |
| 2022-12-09 | 15.65 |
| 2022-12-08 | 13.11 |
| 2022-12-07 | 9.76 |
| 2022-12-06 | 13.22 |
| 2022-12-05 | 13.17 |
| 2022-12-02 | 8.54 |
| 2022-12-01 | 9.41 |
| 2022-11-30 | 8.14 |
| 2022-11-29 | 5.94 |
| 2022-11-28 | 0.73 |
| 2022-11-25 | 2.24 |
| 2022-11-24 | 2.82 |
| 2022-11-23 | 1.89 |
| 2022-11-22 | 1.31 |
| 2022-11-21 | 2.76 |
| 2022-11-18 | 4.55 |
| 2022-11-17 | 4.96 |
| 2022-11-16 | 6.17 |
| 2022-11-15 | 6.69 |
| 2022-11-14 | 2.35 |
| 2022-11-11 | 0.73 |
| 2022-11-10 | -6.32 |
| 2022-11-09 | -4.82 |
| 2022-11-08 | -3.60 |
| 2022-11-07 | -3.54 |
| 2022-11-04 | -6.15 |
| 2022-11-03 | -10.83 |
| 2022-11-02 | -8.00 |
| 2022-11-01 | -10.08 |
| 2022-10-31 | -14.30 |
| 2022-10-28 | -13.61 |
| 2022-10-27 | -10.31 |
| 2022-10-26 | -10.87 |
| 2022-10-25 | -11.71 |
| 2022-10-24 | -11.71 |
| 2022-10-21 | -5.85 |
| 2022-10-20 | -5.57 |
| 2022-10-19 | -4.17 |
| 2022-10-18 | -1.99 |
| 2022-10-17 | -3.78 |
| 2022-10-14 | -3.84 |
| 2022-10-13 | -4.79 |
| 2022-10-12 | -3.17 |
| 2022-10-11 | -2.39 |
| 2022-10-10 | -0.38 |
| 2022-10-07 | 2.58 |
| 2022-10-06 | 4.14 |
| 2022-10-05 | 4.54 |
| 2022-10-03 | -1.16 |
| 2022-09-30 | -0.15 |
| 2022-09-29 | -0.66 |
| 2022-09-28 | -0.10 |
| 2022-09-27 | 3.36 |
| 2022-09-26 | 3.25 |
| 2022-09-23 | 3.70 |
| 2022-09-22 | 4.98 |
| 2022-09-21 | 6.66 |
| 2022-09-20 | 8.50 |
| 2022-09-19 | 7.10 |
| 2022-09-16 | 8.27 |
| 2022-09-15 | 9.17 |
| 2022-09-14 | 8.83 |
| 2022-09-13 | 11.46 |
| 2022-09-09 | 11.62 |
| 2022-09-08 | 8.72 |
| 2022-09-07 | 9.78 |
| 2022-09-06 | 10.56 |
| 2022-09-05 | 10.51 |
| 2022-09-02 | 11.85 |
| 2022-09-01 | 12.74 |
| 2022-08-31 | 14.41 |
| 2022-08-30 | 14.41 |
| 2022-08-29 | 14.53 |
| 2022-08-26 | 15.53 |
| 2022-08-25 | 14.41 |
| 2022-08-24 | 10.51 |
| 2022-08-23 | 11.85 |
| 2022-08-22 | 13.19 |
| 2022-08-19 | 13.41 |
| 2022-08-18 | 13.19 |
| 2022-08-17 | 13.97 |
| 2022-08-16 | 13.52 |
| 2022-08-15 | 14.86 |
| 2022-08-12 | 15.64 |
| 2022-08-11 | 14.86 |
| 2022-08-10 | 12.40 |
| 2022-08-09 | 14.41 |
| 2022-08-08 | 14.75 |
| 2022-08-05 | 15.53 |
| 2022-08-04 | 15.42 |
| 2022-08-03 | 13.19 |
| 2022-08-02 | 12.74 |
| 2022-08-01 | 15.42 |
| 2022-07-29 | 15.42 |
| 2022-07-28 | 17.87 |
| 2022-07-27 | 18.32 |
| 2022-07-26 | 19.77 |
| 2022-07-25 | 17.87 |
| 2022-07-22 | 17.76 |
| 2022-07-21 | 17.65 |
| 2022-07-20 | 19.66 |
| 2022-07-19 | 18.43 |
| 2022-07-18 | 19.21 |
| 2022-07-15 | 16.31 |
| 2022-07-14 | 18.54 |
| 2022-07-13 | 19.10 |
| 2022-07-12 | 19.21 |
| 2022-07-11 | 20.78 |
| 2022-07-08 | 24.01 |
| 2022-07-07 | 23.79 |
| 2022-07-06 | 22.90 |
| 2022-07-05 | 24.57 |
| 2022-07-04 | 24.35 |
| 2022-06-30 | 24.35 |
| 2022-06-29 | 24.91 |
| 2022-06-28 | 26.80 |
| 2022-06-27 | 26.02 |
| 2022-06-24 | 23.01 |
| 2022-06-23 | 20.66 |
| 2022-06-22 | 19.10 |
| 2022-06-21 | 22.12 |
| 2022-06-20 | 20.11 |
| 2022-06-17 | 19.77 |
| 2022-06-16 | 18.10 |
| 2022-06-15 | 20.78 |
| 2022-06-14 | 19.21 |
| 2022-06-13 | 19.10 |
| 2022-06-10 | 23.46 |
| 2022-06-09 | 23.68 |
| 2022-06-08 | 24.24 |
| 2022-06-07 | 21.67 |
| 2022-06-06 | 22.23 |
| 2022-06-02 | 19.10 |
| 2022-06-01 | 20.11 |
| 2022-05-31 | 20.66 |
| 2022-05-30 | 18.99 |
| 2022-05-27 | 16.76 |
| 2022-05-26 | 13.30 |
| 2022-05-25 | 13.74 |
| 2022-05-24 | 13.41 |
| 2022-05-23 | 15.08 |
| 2022-05-20 | 16.42 |
| 2022-05-19 | 13.19 |
| 2022-05-18 | 15.75 |
| 2022-05-17 | 15.64 |
| 2022-05-16 | 11.96 |
| 2022-05-13 | 11.62 |
| 2022-05-12 | 8.67 |
| 2022-05-11 | 11.40 |
| 2022-05-10 | 10.06 |
| 2022-05-06 | 12.40 |
| 2022-05-05 | 16.53 |
| 2022-05-04 | 17.09 |
| 2022-05-03 | 18.43 |
| 2022-04-29 | 18.43 |
| 2022-04-28 | 13.74 |
| 2022-04-27 | 11.96 |
| 2022-04-26 | 11.96 |
| 2022-04-25 | 12.07 |
| 2022-04-22 | 15.85 |
| 2022-04-21 | 16.07 |
| 2022-04-20 | 17.41 |
| 2022-04-19 | 17.96 |
| 2022-04-14 | 20.74 |
| 2022-04-13 | 19.96 |
| 2022-04-12 | 19.63 |
| 2022-04-11 | 19.07 |
| 2022-04-08 | 22.85 |
| 2022-04-07 | 22.41 |
| 2022-04-06 | 23.74 |
| 2022-04-04 | 26.19 |
| 2022-04-01 | 23.74 |
| 2022-03-31 | 23.85 |
| 2022-03-30 | 24.52 |
| 2022-03-29 | 22.97 |
| 2022-03-28 | 21.63 |
| 2022-03-25 | 19.96 |
| 2022-03-24 | 23.08 |
| 2022-03-23 | 24.08 |
| 2022-03-22 | 22.74 |
| 2022-03-21 | 18.96 |
| 2022-03-18 | 20.41 |
| 2022-03-17 | 20.52 |
| 2022-03-16 | 12.51 |
| 2022-03-15 | 3.68 |
| 2022-03-14 | 10.07 |
| 2022-03-11 | 15.63 |
| 2022-03-10 | 17.29 |
| 2022-03-09 | 15.52 |
| 2022-03-08 | 16.07 |
| 2022-03-07 | 17.96 |
| 2022-03-04 | 22.63 |
| 2022-03-03 | 25.86 |
| 2022-03-02 | 25.08 |
| 2022-03-01 | 27.19 |
| 2022-02-28 | 27.19 |
| 2022-02-25 | 27.41 |
| 2022-02-24 | 28.19 |
| 2022-02-23 | 32.30 |
| 2022-02-22 | 31.30 |
| 2022-02-21 | 35.31 |
| 2022-02-18 | 36.08 |
| 2022-02-17 | 38.53 |
| 2022-02-16 | 37.97 |
| 2022-02-15 | 35.97 |
| 2022-02-14 | 37.20 |
| 2022-02-11 | 39.09 |
| 2022-02-10 | 39.20 |
| 2022-02-09 | 38.75 |
| 2022-02-08 | 36.08 |
| 2022-02-07 | 37.20 |
| 2022-02-04 | 37.31 |
| 2022-01-31 | 33.30 |
| 2022-01-28 | 31.64 |
| 2022-01-27 | 32.97 |
| 2022-01-26 | 35.64 |
| 2022-01-25 | 35.64 |
| 2022-01-24 | 37.86 |
| 2022-01-21 | 39.31 |
| 2022-01-20 | 39.42 |
| 2022-01-19 | 34.64 |
| 2022-01-18 | 34.86 |
| 2022-01-17 | 35.31 |
| 2022-01-14 | 36.08 |
| 2022-01-13 | 36.53 |
| 2022-01-12 | 36.20 |
| 2022-01-11 | 32.64 |
| 2022-01-10 | 32.53 |
| 2022-01-07 | 31.41 |
| 2022-01-06 | 29.08 |
| 2022-01-05 | 28.08 |
| 2022-01-04 | 30.30 |
| 2022-01-03 | 30.08 |
| 2021-12-31 | 30.75 |
| 2021-12-30 | 29.41 |
| 2021-12-29 | 28.97 |
| 2021-12-28 | 30.19 |
| 2021-12-24 | 29.97 |
| 2021-12-23 | 29.75 |
| 2021-12-22 | 28.97 |
| 2021-12-21 | 28.41 |
| 2021-12-20 | 27.30 |
| 2021-12-17 | 29.75 |
| 2021-12-16 | 31.53 |
| 2021-12-15 | 31.08 |
| 2021-12-14 | 32.08 |
| 2021-12-13 | 34.19 |
| 2021-12-10 | 34.08 |
| 2021-12-09 | 35.53 |
| 2021-12-08 | 34.31 |
| 2021-12-07 | 34.19 |
| 2021-12-06 | 30.64 |
| 2021-12-03 | 32.97 |
| 2021-12-02 | 33.19 |
| 2021-12-01 | 32.53 |
| 2021-11-30 | 31.30 |
| 2021-11-29 | 34.19 |
| 2021-11-26 | 34.86 |
| 2021-11-25 | 38.53 |
| 2021-11-24 | 38.20 |
| 2021-11-23 | 37.97 |
| 2021-11-22 | 39.53 |
| 2021-11-19 | 39.98 |
| 2021-11-18 | 41.20 |
| 2021-11-17 | 43.31 |
| 2021-11-16 | 43.42 |
| 2021-11-15 | 42.09 |
| 2021-11-12 | 41.75 |
| 2021-11-11 | 41.42 |
| 2021-11-10 | 39.86 |
| 2021-11-09 | 38.75 |
| 2021-11-08 | 38.75 |
| 2021-11-05 | 39.42 |
| 2021-11-04 | 41.09 |
| 2021-11-03 | 39.86 |
| 2021-11-02 | 40.64 |
| 2021-11-01 | 40.64 |
| 2021-10-29 | 41.87 |
| 2021-10-28 | 42.53 |
| 2021-10-27 | 43.08 |
| 2021-10-26 | 45.25 |
| 2021-10-25 | 45.80 |
| 2021-10-22 | 45.69 |
| 2021-10-21 | 44.93 |
| 2021-10-20 | 46.02 |
| 2021-10-19 | 43.95 |
| 2021-10-18 | 42.10 |
| 2021-10-15 | 41.44 |
| 2021-10-12 | 39.37 |
| 2021-10-11 | 41.23 |
| 2021-10-08 | 38.72 |
| 2021-10-07 | 38.07 |
| 2021-10-06 | 34.04 |
| 2021-10-05 | 34.80 |
| 2021-10-04 | 34.58 |
| 2021-09-30 | 37.31 |
| 2021-09-29 | 37.85 |
| 2021-09-28 | 36.76 |
| 2021-09-27 | 35.13 |
| 2021-09-24 | 35.35 |
| 2021-09-23 | 37.09 |
| 2021-09-21 | 35.35 |
| 2021-09-20 | 34.80 |
| 2021-09-17 | 39.27 |
| 2021-09-16 | 38.07 |
| 2021-09-15 | 40.35 |
| 2021-09-14 | 42.42 |
| 2021-09-13 | 44.06 |
| 2021-09-10 | 46.13 |
| 2021-09-09 | 43.40 |
| 2021-09-08 | 46.45 |
| 2021-09-07 | 46.89 |
| 2021-09-06 | 45.69 |
| 2021-09-03 | 44.49 |
| 2021-09-02 | 45.36 |
| 2021-09-01 | 44.82 |
| 2021-08-31 | 43.84 |
| 2021-08-30 | 42.10 |
| 2021-08-27 | 41.33 |
| 2021-08-26 | 41.44 |
| 2021-08-25 | 42.97 |
| 2021-08-24 | 42.86 |
| 2021-08-23 | 39.81 |
| 2021-08-20 | 38.18 |
| 2021-08-19 | 40.68 |
| 2021-08-18 | 43.62 |
| 2021-08-17 | 42.97 |
| 2021-08-16 | 45.47 |
| 2021-08-13 | 46.45 |
| 2021-08-12 | 46.89 |
| 2021-08-11 | 47.76 |
| 2021-08-10 | 47.43 |
| 2021-08-09 | 45.69 |
| 2021-08-06 | 45.36 |
| 2021-08-05 | 45.47 |
| 2021-08-04 | 46.67 |
| 2021-08-03 | 45.25 |
| 2021-08-02 | 45.47 |
| 2021-07-30 | 44.38 |
| 2021-07-29 | 46.13 |
| 2021-07-28 | 41.77 |
| 2021-07-27 | 39.70 |
| 2021-07-26 | 45.36 |
| 2021-07-23 | 51.68 |
| 2021-07-22 | 53.75 |
| 2021-07-21 | 51.13 |
| 2021-07-20 | 51.13 |
| 2021-07-19 | 52.44 |
| 2021-07-16 | 55.71 |
| 2021-07-15 | 55.16 |
| 2021-07-14 | 54.07 |
| 2021-07-13 | 55.05 |
| 2021-07-12 | 52.99 |
| 2021-07-09 | 52.11 |
| 2021-07-08 | 51.03 |
| 2021-07-07 | 55.38 |
| 2021-07-06 | 55.49 |
| 2021-07-05 | 55.93 |
| 2021-07-02 | 56.47 |
| 2021-06-30 | 59.19 |
| 2021-06-29 | 60.17 |
| 2021-06-28 | 61.37 |
| 2021-06-25 | 61.26 |
| 2021-06-24 | 59.41 |
| 2021-06-23 | 59.08 |
| 2021-06-22 | 56.03 |
| 2021-06-21 | 57.12 |
| 2021-06-18 | 58.76 |
| 2021-06-17 | 57.23 |
| 2021-06-16 | 56.80 |
| 2021-06-15 | 57.89 |
| 2021-06-11 | 58.97 |
| 2021-06-10 | 58.32 |
| 2021-06-09 | 58.43 |
| 2021-06-08 | 58.54 |
| 2021-06-07 | 58.65 |
| 2021-06-04 | 59.19 |
| 2021-06-03 | 59.30 |
| 2021-06-02 | 61.04 |
| 2021-06-01 | 62.13 |
| 2021-05-31 | 60.06 |
| 2021-05-28 | 60.17 |
| 2021-05-27 | 59.95 |
| 2021-05-26 | 59.95 |
| 2021-05-25 | 58.87 |
| 2021-05-24 | 56.03 |
| 2021-05-21 | 55.93 |
| 2021-05-20 | 55.82 |
| 2021-05-18 | 56.69 |
| 2021-05-17 | 54.51 |
| 2021-05-14 | 53.53 |
| 2021-05-13 | 52.33 |
| 2021-05-12 | 54.62 |
| 2021-05-11 | 53.09 |
| 2021-05-10 | 56.47 |
| 2021-05-07 | 56.91 |
| 2021-05-06 | 56.69 |
| 2021-05-05 | 55.93 |
| 2021-05-04 | 56.69 |
| 2021-05-03 | 55.05 |
| 2021-04-30 | 56.80 |
| 2021-04-29 | 60.39 |
| 2021-04-28 | 58.32 |
| 2021-04-27 | 57.35 |
| 2021-04-26 | 57.67 |
| 2021-04-23 | 58.43 |
| 2021-04-22 | 56.49 |
| 2021-04-21 | 55.95 |
| 2021-04-20 | 58.43 |
| 2021-04-19 | 58.54 |
| 2021-04-16 | 57.78 |
| 2021-04-15 | 56.59 |
| 2021-04-14 | 57.57 |
| 2021-04-13 | 56.05 |
| 2021-04-12 | 54.54 |
| 2021-04-09 | 56.49 |
| 2021-04-08 | 58.00 |
| 2021-04-07 | 55.95 |
| 2021-04-01 | 57.35 |
| 2021-03-31 | 54.65 |
| 2021-03-30 | 55.52 |
| 2021-03-29 | 54.44 |
| 2021-03-26 | 54.11 |
| 2021-03-25 | 51.95 |
| 2021-03-24 | 51.74 |
| 2021-03-23 | 55.41 |
| 2021-03-22 | 57.03 |
| 2021-03-19 | 57.46 |
| 2021-03-18 | 60.05 |
| 2021-03-17 | 58.11 |
| 2021-03-16 | 57.89 |
| 2021-03-15 | 57.13 |
| 2021-03-12 | 56.49 |
| 2021-03-11 | 59.62 |
| 2021-03-10 | 57.24 |
| 2021-03-09 | 56.27 |
| 2021-03-08 | 55.08 |
| 2021-03-05 | 57.78 |
| 2021-03-04 | 58.75 |
| 2021-03-03 | 61.88 |
| 2021-03-02 | 57.78 |
| 2021-03-01 | 59.62 |
| 2021-02-26 | 57.67 |
| 2021-02-25 | 63.61 |
| 2021-02-24 | 61.24 |
| 2021-02-23 | 66.20 |
| 2021-02-22 | 64.69 |
| 2021-02-19 | 66.20 |
| 2021-02-18 | 66.09 |
| 2021-02-17 | 68.57 |
| 2021-02-16 | 66.74 |
| 2021-02-11 | 63.61 |
| 2021-02-10 | 63.29 |
| 2021-02-09 | 59.62 |
| 2021-02-08 | 59.18 |
| 2021-02-05 | 59.08 |
| 2021-02-04 | 57.78 |
| 2021-02-03 | 58.97 |
| 2021-02-02 | 58.75 |
| 2021-02-01 | 56.81 |
| 2021-01-29 | 53.57 |
| 2021-01-28 | 54.87 |
| 2021-01-27 | 58.97 |
| 2021-01-26 | 59.51 |
| 2021-01-25 | 63.39 |
| 2021-01-22 | 59.83 |
| 2021-01-21 | 62.21 |
| 2021-01-20 | 62.31 |
| 2021-01-19 | 60.80 |
| 2021-01-18 | 56.49 |
| 2021-01-15 | 55.30 |
| 2021-01-14 | 54.54 |
| 2021-01-13 | 53.25 |
| 2021-01-12 | 53.25 |
| 2021-01-11 | 51.74 |
| 2021-01-08 | 51.20 |
| 2021-01-07 | 49.47 |
| 2021-01-06 | 50.23 |
| 2021-01-05 | 49.69 |
| 2021-01-04 | 49.15 |
| 2020-12-31 | 47.85 |
| 2020-12-30 | 47.53 |
| 2020-12-29 | 44.29 |
| 2020-12-28 | 42.89 |
| 2020-12-24 | 43.54 |
| 2020-12-23 | 43.10 |
| 2020-12-22 | 41.92 |
| 2020-12-21 | 42.78 |
| 2020-12-18 | 43.54 |
| 2020-12-17 | 44.94 |
| 2020-12-16 | 43.97 |
| 2020-12-15 | 42.46 |
| 2020-12-14 | 43.43 |
| 2020-12-11 | 44.08 |
| 2020-12-10 | 43.54 |
| 2020-12-09 | 43.97 |
| 2020-12-08 | 42.78 |
| 2020-12-07 | 43.64 |
| 2020-12-04 | 45.59 |
| 2020-12-03 | 45.15 |
| 2020-12-02 | 43.97 |
| 2020-12-01 | 44.18 |
| 2020-11-30 | 43.32 |
| 2020-11-27 | 46.13 |
| 2020-11-26 | 45.37 |
| 2020-11-25 | 44.51 |
| 2020-11-24 | 44.29 |
| 2020-11-23 | 43.75 |
| 2020-11-20 | 43.43 |
| 2020-11-19 | 43.10 |
| 2020-11-18 | 43.97 |
| 2020-11-17 | 43.43 |
| 2020-11-16 | 43.21 |
| 2020-11-13 | 41.92 |
| 2020-11-12 | 42.13 |
| 2020-11-11 | 42.46 |
| 2020-11-10 | 42.46 |
| 2020-11-09 | 41.16 |
| 2020-11-06 | 39.65 |
| 2020-11-05 | 38.68 |
| 2020-11-04 | 34.90 |
| 2020-11-03 | 35.55 |
| 2020-11-02 | 32.74 |
| 2020-10-30 | 30.80 |
| 2020-10-29 | 33.39 |
| 2020-10-28 | 33.81 |
| 2020-10-27 | 34.13 |
| 2020-10-23 | 35.07 |
| 2020-10-22 | 34.34 |
| 2020-10-21 | 34.23 |
| 2020-10-20 | 33.18 |
| 2020-10-19 | 33.08 |
| 2020-10-16 | 32.45 |
| 2020-10-15 | 30.87 |
| 2020-10-14 | 33.60 |
| 2020-10-12 | 33.92 |
| 2020-10-09 | 31.29 |
| 2020-10-08 | 31.08 |
| 2020-10-07 | 31.71 |
| 2020-10-06 | 30.24 |
| 2020-10-05 | 28.87 |
| 2020-09-30 | 27.61 |
| 2020-09-29 | 26.56 |
| 2020-09-28 | 27.61 |
| 2020-09-25 | 26.45 |
| 2020-09-24 | 26.77 |
| 2020-09-23 | 28.87 |
| 2020-09-22 | 28.77 |
| 2020-09-21 | 29.92 |
| 2020-09-18 | 32.66 |
| 2020-09-17 | 32.02 |
| 2020-09-16 | 33.92 |
| 2020-09-15 | 34.13 |
| 2020-09-14 | 33.50 |
| 2020-09-11 | 32.76 |
| 2020-09-10 | 32.13 |
| 2020-09-09 | 32.66 |
| 2020-09-08 | 33.39 |
| 2020-09-07 | 33.71 |
| 2020-09-04 | 34.13 |
| 2020-09-03 | 35.18 |
| 2020-09-02 | 35.70 |
| 2020-09-01 | 36.02 |
| 2020-08-31 | 35.81 |
| 2020-08-28 | 37.28 |
| 2020-08-27 | 36.44 |
| 2020-08-26 | 37.28 |
| 2020-08-25 | 37.49 |
| 2020-08-24 | 37.60 |
| 2020-08-21 | 35.49 |
| 2020-08-20 | 33.71 |
| 2020-08-19 | 36.02 |
| 2020-08-18 | 36.76 |
| 2020-08-17 | 36.65 |
| 2020-08-14 | 35.70 |
| 2020-08-13 | 36.12 |
| 2020-08-12 | 36.02 |
| 2020-08-11 | 34.34 |
| 2020-08-10 | 31.92 |
| 2020-08-07 | 32.34 |
| 2020-08-06 | 34.55 |
| 2020-08-05 | 35.60 |
| 2020-08-04 | 34.65 |
| 2020-08-03 | 32.02 |
| 2020-07-31 | 32.76 |
| 2020-07-30 | 33.18 |
| 2020-07-29 | 34.13 |
| 2020-07-28 | 33.81 |
| 2020-07-27 | 33.29 |
| 2020-07-24 | 33.29 |
| 2020-07-23 | 36.12 |
| 2020-07-22 | 34.97 |
| 2020-07-21 | 38.12 |
| 2020-07-20 | 35.18 |
| 2020-07-17 | 35.60 |
| 2020-07-16 | 34.86 |
| 2020-07-15 | 37.60 |
| 2020-07-14 | 37.49 |
| 2020-07-13 | 39.17 |
| 2020-07-10 | 38.44 |
| 2020-07-09 | 41.27 |
| 2020-07-08 | 40.54 |
| 2020-07-07 | 40.01 |
| 2020-07-06 | 41.59 |
| 2020-07-03 | 36.23 |
| 2020-07-02 | 35.07 |
| 2020-06-30 | 30.87 |
| 2020-06-29 | 30.13 |
| 2020-06-26 | 31.39 |
| 2020-06-24 | 32.66 |
| 2020-06-23 | 33.29 |
| 2020-06-22 | 31.39 |
| 2020-06-19 | 31.71 |
| 2020-06-18 | 30.76 |
| 2020-06-17 | 30.87 |
| 2020-06-16 | 30.34 |
| 2020-06-15 | 27.19 |
| 2020-06-12 | 29.82 |
| 2020-06-11 | 30.66 |
| 2020-06-10 | 33.81 |
| 2020-06-09 | 33.71 |
| 2020-06-08 | 32.13 |
| 2020-06-05 | 32.13 |
| 2020-06-04 | 29.92 |
| 2020-06-03 | 29.71 |
| 2020-06-02 | 27.50 |
| 2020-06-01 | 26.03 |
| 2020-05-29 | 21.93 |
| 2020-05-28 | 22.72 |
| 2020-05-27 | 23.51 |
| 2020-05-26 | 24.30 |
| 2020-05-25 | 21.67 |
| 2020-05-22 | 21.67 |
| 2020-05-21 | 28.50 |
| 2020-05-20 | 29.55 |
| 2020-05-19 | 29.29 |
| 2020-05-18 | 27.19 |
| 2020-05-15 | 26.14 |
| 2020-05-14 | 26.14 |
| 2020-05-13 | 27.98 |
| 2020-05-12 | 28.50 |
| 2020-05-11 | 30.34 |
| 2020-05-08 | 28.24 |
| 2020-05-07 | 26.93 |
| 2020-05-06 | 27.98 |
| 2020-05-05 | 26.14 |
| 2020-05-04 | 24.82 |
| 2020-04-29 | 30.08 |
| 2020-04-28 | 30.08 |
| 2020-04-27 | 28.29 |
| 2020-04-24 | 25.94 |
| 2020-04-23 | 26.46 |
| 2020-04-22 | 26.20 |
| 2020-04-21 | 25.68 |
| 2020-04-20 | 28.82 |
| 2020-04-17 | 28.56 |
| 2020-04-16 | 26.98 |
| 2020-04-15 | 27.25 |
| 2020-04-14 | 29.34 |
| 2020-04-09 | 28.29 |
| 2020-04-08 | 26.72 |
| 2020-04-07 | 28.29 |
| 2020-04-06 | 25.41 |
| 2020-04-03 | 22.79 |
| 2020-04-02 | 23.06 |
| 2020-04-01 | 22.01 |
| 2020-03-31 | 24.89 |
| 2020-03-30 | 22.53 |
| 2020-03-27 | 24.37 |
| 2020-03-26 | 23.58 |
| 2020-03-25 | 24.63 |
| 2020-03-24 | 20.70 |
| 2020-03-23 | 15.20 |
| 2020-03-20 | 20.96 |
| 2020-03-19 | 15.20 |
| 2020-03-18 | 18.61 |
| 2020-03-17 | 23.58 |
| 2020-03-16 | 23.06 |
| 2020-03-13 | 27.51 |
| 2020-03-12 | 29.08 |
| 2020-03-11 | 34.05 |
| 2020-03-10 | 34.58 |
| 2020-03-09 | 33.27 |
| 2020-03-06 | 38.77 |
| 2020-03-05 | 41.65 |
| 2020-03-04 | 39.03 |
| 2020-03-03 | 39.29 |
| 2020-03-02 | 39.55 |
| 2020-02-28 | 38.50 |
| 2020-02-27 | 42.17 |
| 2020-02-26 | 41.12 |
| 2020-02-25 | 41.91 |
| 2020-02-24 | 41.65 |
| 2020-02-21 | 44.00 |
| 2020-02-20 | 45.31 |
| 2020-02-19 | 45.84 |
| 2020-02-18 | 45.05 |
| 2020-02-17 | 47.41 |
| 2020-02-14 | 46.62 |
| 2020-02-13 | 46.36 |
| 2020-02-12 | 46.88 |
| 2020-02-11 | 45.31 |
| 2020-02-10 | 43.48 |
| 2020-02-07 | 44.26 |
| 2020-02-06 | 45.05 |
| 2020-02-05 | 41.12 |
| 2020-02-04 | 40.60 |
| 2020-02-03 | 38.77 |
| 2020-01-31 | 38.77 |
| 2020-01-30 | 39.55 |
| 2020-01-29 | 42.96 |
| 2020-01-24 | 47.14 |
| 2020-01-23 | 46.62 |
| 2020-01-22 | 49.50 |
| 2020-01-21 | 47.41 |
| 2020-01-20 | 51.60 |
| 2020-01-17 | 52.90 |
| 2020-01-16 | 51.86 |
| 2020-01-15 | 51.60 |
| 2020-01-14 | 52.12 |
| 2020-01-13 | 52.64 |
| 2020-01-10 | 50.81 |
| 2020-01-09 | 50.81 |
| 2020-01-08 | 47.93 |
| 2020-01-07 | 48.98 |
| 2020-01-06 | 48.98 |
| 2020-01-03 | 50.02 |
| 2020-01-02 | 50.29 |
| 2019-12-31 | 48.98 |
| 2019-12-30 | 49.50 |
| 2019-12-27 | 48.72 |
| 2019-12-24 | 46.62 |
| 2019-12-23 | 47.14 |
| 2019-12-20 | 47.41 |
| 2019-12-19 | 46.62 |
| 2019-12-18 | 46.88 |
| 2019-12-17 | 46.62 |
| 2019-12-16 | 45.05 |
| 2019-12-13 | 45.84 |
| 2019-12-12 | 42.43 |
| 2019-12-11 | 40.34 |
| 2019-12-10 | 39.29 |
| 2019-12-09 | 39.81 |
| 2019-12-06 | 39.55 |
| 2019-12-05 | 38.50 |
| 2019-12-04 | 37.46 |
| 2019-12-03 | 39.03 |
| 2019-12-02 | 39.55 |
| 2019-11-29 | 38.77 |
| 2019-11-28 | 41.65 |
| 2019-11-27 | 42.17 |
| 2019-11-26 | 41.91 |
| 2019-11-25 | 42.17 |
| 2019-11-22 | 40.08 |
| 2019-11-21 | 39.29 |
| 2019-11-20 | 41.65 |
| 2019-11-19 | 42.69 |
| 2019-11-18 | 40.34 |
| 2019-11-15 | 38.77 |
| 2019-11-14 | 39.03 |
| 2019-11-13 | 39.81 |
| 2019-11-12 | 42.43 |
| 2019-11-11 | 41.91 |
| 2019-11-08 | 45.57 |
| 2019-11-07 | 46.62 |
| 2019-11-06 | 45.84 |
| 2019-11-05 | 45.84 |
| 2019-11-04 | 45.31 |
| 2019-11-01 | 42.96 |
| 2019-10-31 | 41.65 |
| 2019-10-30 | 40.44 |
| 2019-10-29 | 41.21 |
| 2019-10-28 | 41.46 |
| 2019-10-25 | 40.70 |
| 2019-10-24 | 40.70 |
| 2019-10-23 | 39.93 |
| 2019-10-22 | 40.95 |
| 2019-10-21 | 40.44 |
| 2019-10-18 | 40.70 |
| 2019-10-17 | 41.46 |
| 2019-10-16 | 40.19 |
| 2019-10-15 | 39.42 |
| 2019-10-14 | 39.68 |
| 2019-10-11 | 38.92 |
| 2019-10-10 | 35.35 |
| 2019-10-09 | 35.35 |
| 2019-10-08 | 36.37 |
| 2019-10-04 | 35.86 |
| 2019-10-03 | 37.39 |
| 2019-10-02 | 36.88 |
| 2019-09-30 | 37.13 |
| 2019-09-27 | 36.63 |
| 2019-09-26 | 36.88 |
| 2019-09-25 | 36.63 |
| 2019-09-24 | 38.41 |
| 2019-09-23 | 37.90 |
| 2019-09-20 | 39.17 |
| 2019-09-19 | 39.17 |
| 2019-09-18 | 40.70 |
| 2019-09-17 | 40.70 |
| 2019-09-16 | 42.22 |
| 2019-09-13 | 43.49 |
| 2019-09-12 | 42.22 |
| 2019-09-11 | 42.22 |
| 2019-09-10 | 40.19 |
| 2019-09-09 | 40.19 |
| 2019-09-06 | 39.68 |
| 2019-09-05 | 39.42 |
| 2019-09-04 | 38.92 |
| 2019-09-03 | 33.83 |
| 2019-09-02 | 34.34 |
| 2019-08-30 | 34.84 |
| 2019-08-29 | 34.59 |
| 2019-08-28 | 34.08 |
| 2019-08-27 | 34.34 |
| 2019-08-26 | 34.59 |
| 2019-08-23 | 36.88 |
| 2019-08-22 | 36.37 |
| 2019-08-21 | 37.39 |
| 2019-08-20 | 37.39 |
| 2019-08-19 | 37.13 |
| 2019-08-16 | 34.84 |
| 2019-08-15 | 33.32 |
| 2019-08-14 | 32.05 |
| 2019-08-13 | 32.30 |
| 2019-08-12 | 34.84 |
| 2019-08-09 | 35.61 |
| 2019-08-08 | 36.63 |
| 2019-08-07 | 36.12 |
| 2019-08-06 | 36.12 |
| 2019-08-05 | 36.63 |
| 2019-08-02 | 40.44 |
| 2019-08-01 | 44.00 |
| 2019-07-31 | 45.02 |
| 2019-07-30 | 46.80 |
| 2019-07-29 | 46.55 |
| 2019-07-26 | 47.82 |
| 2019-07-25 | 49.09 |
| 2019-07-24 | 48.58 |
| 2019-07-23 | 48.33 |
| 2019-07-22 | 47.57 |
| 2019-07-19 | 49.86 |
| 2019-07-18 | 48.33 |
| 2019-07-17 | 49.09 |
| 2019-07-16 | 49.09 |
| 2019-07-15 | 48.84 |
| 2019-07-12 | 48.58 |
| 2019-07-11 | 48.07 |
| 2019-07-10 | 47.06 |
| 2019-07-09 | 46.55 |
| 2019-07-08 | 47.57 |
| 2019-07-05 | 50.11 |
| 2019-07-04 | 50.36 |
| 2019-07-03 | 50.36 |
| 2019-07-02 | 50.62 |
| 2019-06-28 | 48.07 |
| 2019-06-27 | 48.58 |
| 2019-06-26 | 46.29 |
| 2019-06-25 | 46.04 |
| 2019-06-24 | 47.57 |
| 2019-06-21 | 47.57 |
| 2019-06-20 | 48.07 |
| 2019-06-19 | 45.78 |
| 2019-06-18 | 42.22 |
| 2019-06-17 | 41.21 |
| 2019-06-14 | 40.44 |
| 2019-06-13 | 41.46 |
| 2019-06-12 | 41.46 |
| 2019-06-11 | 43.75 |
| 2019-06-10 | 42.73 |
| 2019-06-06 | 39.42 |
| 2019-06-05 | 39.42 |
| 2019-06-04 | 38.41 |
| 2019-06-03 | 38.92 |
| 2019-05-31 | 39.17 |
| 2019-05-30 | 40.19 |
| 2019-05-29 | 40.70 |
| 2019-05-28 | 41.21 |
| 2019-05-27 | 40.70 |
| 2019-05-24 | 41.21 |
| 2019-05-23 | 40.70 |
| 2019-05-22 | 42.22 |
| 2019-05-21 | 42.48 |
| 2019-05-20 | 42.73 |
| 2019-05-17 | 43.49 |
| 2019-05-16 | 44.77 |
| 2019-05-15 | 44.51 |
| 2019-05-14 | 44.00 |
| 2019-05-10 | 46.04 |
| 2019-05-09 | 45.02 |
| 2019-05-08 | 48.33 |
| 2019-05-07 | 50.11 |
| 2019-05-06 | 49.60 |
| 2019-05-03 | 53.93 |
| 2019-05-02 | 53.16 |
| 2019-04-30 | 51.89 |
| 2019-04-29 | 53.16 |
| 2019-04-26 | 51.38 |
| 2019-04-25 | 51.38 |
| 2019-04-24 | 52.39 |
| 2019-04-23 | 53.15 |
| 2019-04-18 | 53.15 |
| 2019-04-17 | 54.17 |
| 2019-04-16 | 54.17 |
| 2019-04-15 | 52.39 |
| 2019-04-12 | 52.90 |
| 2019-04-11 | 52.65 |
| 2019-04-10 | 54.17 |
| 2019-04-09 | 54.42 |
| 2019-04-08 | 53.91 |
| 2019-04-04 | 53.41 |
| 2019-04-03 | 53.15 |
| 2019-04-02 | 51.64 |
| 2019-04-01 | 51.38 |
| 2019-03-29 | 48.85 |
| 2019-03-28 | 47.08 |
| 2019-03-27 | 47.33 |
| 2019-03-26 | 46.07 |
| 2019-03-25 | 46.07 |
| 2019-03-22 | 48.85 |
| 2019-03-21 | 48.85 |
| 2019-03-20 | 50.12 |
| 2019-03-19 | 50.88 |
| 2019-03-18 | 50.37 |
| 2019-03-15 | 48.85 |
| 2019-03-14 | 47.84 |
| 2019-03-13 | 47.33 |
| 2019-03-12 | 48.34 |
| 2019-03-11 | 45.81 |
| 2019-03-08 | 44.29 |
| 2019-03-07 | 46.83 |
| 2019-03-06 | 48.34 |
| 2019-03-05 | 48.09 |
| 2019-03-04 | 47.84 |
| 2019-03-01 | 47.33 |
| 2019-02-28 | 46.32 |
| 2019-02-27 | 47.08 |
| 2019-02-26 | 47.08 |
| 2019-02-25 | 48.09 |
| 2019-02-22 | 47.33 |
| 2019-02-21 | 46.32 |
| 2019-02-20 | 45.56 |
| 2019-02-19 | 44.29 |
| 2019-02-18 | 44.80 |
| 2019-02-15 | 42.27 |
| 2019-02-14 | 45.05 |
| 2019-02-13 | 45.31 |
| 2019-02-12 | 43.79 |
| 2019-02-11 | 43.53 |
| 2019-02-08 | 42.52 |
| 2019-02-04 | 42.52 |
| 2019-02-01 | 42.27 |
| 2019-01-31 | 42.52 |
| 2019-01-30 | 40.75 |
| 2019-01-29 | 40.24 |
| 2019-01-28 | 40.50 |
| 2019-01-25 | 40.75 |
| 2019-01-24 | 38.22 |
| 2019-01-23 | 37.71 |
| 2019-01-22 | 37.46 |
| 2019-01-21 | 38.47 |
| 2019-01-18 | 37.97 |
| 2019-01-17 | 36.70 |
| 2019-01-16 | 37.21 |
| 2019-01-15 | 36.70 |
| 2019-01-14 | 33.91 |
| 2019-01-11 | 35.69 |
| 2019-01-10 | 35.43 |
| 2019-01-09 | 34.93 |
| 2019-01-08 | 31.64 |
| 2019-01-07 | 31.89 |
| 2019-01-04 | 30.62 |
| 2019-01-03 | 27.84 |
| 2019-01-02 | 27.84 |
| 2018-12-31 | 31.89 |
| 2018-12-28 | 29.86 |
| 2018-12-27 | 29.61 |
| 2018-12-24 | 30.88 |
| 2018-12-21 | 31.38 |
| 2018-12-20 | 30.88 |
| 2018-12-19 | 31.89 |
| 2018-12-18 | 31.64 |
| 2018-12-17 | 33.41 |
| 2018-12-14 | 33.16 |
| 2018-12-13 | 35.69 |
| 2018-12-12 | 34.17 |
| 2018-12-11 | 31.38 |
| 2018-12-10 | 31.64 |
| 2018-12-07 | 32.65 |
| 2018-12-06 | 33.41 |
| 2018-12-05 | 36.70 |
| 2018-12-04 | 38.98 |
| 2018-12-03 | 38.72 |
| 2018-11-30 | 35.18 |
| 2018-11-29 | 34.93 |
| 2018-11-28 | 35.69 |
| 2018-11-27 | 33.91 |
| 2018-11-26 | 34.42 |
| 2018-11-23 | 32.40 |
| 2018-11-22 | 32.65 |
| 2018-11-21 | 32.40 |
| 2018-11-20 | 31.89 |
| 2018-11-19 | 33.91 |
| 2018-11-16 | 33.16 |
| 2018-11-15 | 33.16 |
| 2018-11-14 | 30.88 |
| 2018-11-13 | 31.64 |
| 2018-11-12 | 30.62 |
| 2018-11-09 | 30.37 |
| 2018-11-08 | 33.66 |
| 2018-11-07 | 33.16 |
| 2018-11-06 | 32.90 |
| 2018-11-05 | 31.89 |
| 2018-11-02 | 34.67 |
| 2018-11-01 | 29.11 |
| 2018-10-31 | 26.83 |
| 2018-10-30 | 25.61 |
| 2018-10-29 | 26.59 |
| 2018-10-26 | 25.86 |
| 2018-10-25 | 27.57 |
| 2018-10-24 | 28.80 |
| 2018-10-23 | 29.05 |
| 2018-10-22 | 32.97 |
| 2018-10-19 | 30.03 |
| 2018-10-18 | 29.29 |
| 2018-10-16 | 29.54 |
| 2018-10-15 | 29.29 |
| 2018-10-12 | 31.01 |
| 2018-10-11 | 28.31 |
| 2018-10-10 | 33.22 |
| 2018-10-09 | 32.97 |
| 2018-10-08 | 33.22 |
| 2018-10-05 | 34.93 |
| 2018-10-04 | 35.18 |
| 2018-10-03 | 37.14 |
| 2018-10-02 | 37.39 |
| 2018-09-28 | 40.58 |
| 2018-09-27 | 40.33 |
| 2018-09-26 | 40.82 |
| 2018-09-24 | 39.11 |
| 2018-09-21 | 41.56 |
| 2018-09-20 | 39.11 |
| 2018-09-19 | 38.61 |
| 2018-09-18 | 37.14 |
| 2018-09-17 | 36.41 |
| 2018-09-14 | 38.12 |
| 2018-09-13 | 36.90 |
| 2018-09-12 | 33.95 |
| 2018-09-11 | 33.95 |
| 2018-09-10 | 35.18 |
| 2018-09-07 | 36.41 |
| 2018-09-06 | 36.90 |
| 2018-09-05 | 37.63 |
| 2018-09-04 | 41.56 |
| 2018-09-03 | 40.09 |
| 2018-08-31 | 40.58 |
| 2018-08-30 | 42.05 |
| 2018-08-29 | 43.28 |
| 2018-08-28 | 43.03 |
| 2018-08-27 | 42.54 |
| 2018-08-24 | 39.35 |
| 2018-08-23 | 39.60 |
| 2018-08-22 | 40.58 |
| 2018-08-21 | 39.84 |
| 2018-08-20 | 39.11 |
| 2018-08-17 | 37.14 |
| 2018-08-16 | 36.90 |
| 2018-08-15 | 37.39 |
| 2018-08-14 | 39.84 |
| 2018-08-13 | 40.58 |
| 2018-08-10 | 42.29 |
| 2018-08-09 | 43.77 |
| 2018-08-08 | 42.54 |
| 2018-08-07 | 42.05 |
| 2018-08-06 | 40.09 |
| 2018-08-03 | 39.11 |
| 2018-08-02 | 39.35 |
| 2018-08-01 | 42.29 |
| 2018-07-31 | 43.77 |
| 2018-07-30 | 44.26 |
| 2018-07-27 | 44.50 |
| 2018-07-26 | 44.50 |
| 2018-07-25 | 45.73 |
| 2018-07-24 | 44.26 |
| 2018-07-23 | 42.29 |
| 2018-07-20 | 42.05 |
| 2018-07-19 | 40.82 |
| 2018-07-18 | 41.31 |
| 2018-07-17 | 42.05 |
| 2018-07-16 | 43.52 |
| 2018-07-13 | 43.52 |
| 2018-07-12 | 43.28 |
| 2018-07-11 | 42.29 |
| 2018-07-10 | 44.26 |
| 2018-07-09 | 44.50 |
| 2018-07-06 | 41.80 |
| 2018-07-05 | 41.31 |
| 2018-07-04 | 41.07 |
| 2018-07-03 | 42.79 |
| 2018-06-29 | 44.50 |
| 2018-06-28 | 42.29 |
| 2018-06-27 | 41.56 |
| 2018-06-26 | 44.26 |
| 2018-06-25 | 44.75 |
| 2018-06-22 | 46.47 |
| 2018-06-21 | 45.97 |
| 2018-06-20 | 48.43 |
| 2018-06-19 | 47.20 |
| 2018-06-15 | 50.88 |
| 2018-06-14 | 51.86 |
| 2018-06-13 | 53.09 |
| 2018-06-12 | 55.05 |
| 2018-06-11 | 54.81 |
| 2018-06-08 | 53.83 |
| 2018-06-07 | 56.77 |
| 2018-06-06 | 55.54 |
| 2018-06-05 | 54.56 |
| 2018-06-04 | 54.07 |
| 2018-06-01 | 51.86 |
| 2018-05-31 | 51.86 |
| 2018-05-30 | 49.16 |
| 2018-05-29 | 51.62 |
| 2018-05-28 | 53.09 |
| 2018-05-25 | 52.35 |
| 2018-05-24 | 52.60 |
| 2018-05-23 | 52.11 |
| 2018-05-21 | 55.05 |
| 2018-05-18 | 53.83 |
| 2018-05-17 | 53.33 |
| 2018-05-16 | 53.83 |
| 2018-05-15 | 54.32 |
| 2018-05-14 | 55.79 |
| 2018-05-11 | 53.58 |
| 2018-05-10 | 52.11 |
| 2018-05-09 | 50.88 |
| 2018-05-08 | 50.39 |
| 2018-05-07 | 48.18 |
| 2018-05-04 | 47.69 |
| 2018-05-03 | 49.41 |
| 2018-05-02 | 51.37 |
| 2018-04-30 | 52.35 |
| 2018-04-27 | 49.16 |
| 2018-04-26 | 48.13 |
| 2018-04-25 | 49.60 |
| 2018-04-24 | 51.06 |
| 2018-04-23 | 49.11 |
| 2018-04-20 | 49.84 |
| 2018-04-19 | 51.79 |
| 2018-04-18 | 49.60 |
| 2018-04-17 | 48.13 |
| 2018-04-16 | 49.35 |
| 2018-04-13 | 52.04 |
| 2018-04-12 | 52.28 |
| 2018-04-11 | 52.53 |
| 2018-04-10 | 51.55 |
| 2018-04-09 | 49.35 |
| 2018-04-06 | 46.91 |
| 2018-04-04 | 45.20 |
| 2018-04-03 | 49.11 |
| 2018-03-29 | 48.38 |
| 2018-03-28 | 48.13 |
| 2018-03-27 | 51.79 |
| 2018-03-26 | 50.82 |
| 2018-03-23 | 49.11 |
| 2018-03-22 | 53.26 |
| 2018-03-21 | 54.72 |
| 2018-03-20 | 55.70 |
| 2018-03-19 | 55.45 |
| 2018-03-16 | 55.21 |
| 2018-03-15 | 55.45 |
| 2018-03-14 | 55.21 |
| 2018-03-13 | 55.70 |
| 2018-03-12 | 55.45 |
| 2018-03-09 | 52.77 |
| 2018-03-08 | 51.31 |
| 2018-03-07 | 48.87 |
| 2018-03-06 | 50.33 |
| 2018-03-05 | 47.40 |
| 2018-03-02 | 50.82 |
| 2018-03-01 | 52.77 |
| 2018-02-28 | 51.79 |
| 2018-02-27 | 53.99 |
| 2018-02-26 | 55.21 |
| 2018-02-23 | 53.75 |
| 2018-02-22 | 52.28 |
| 2018-02-21 | 54.48 |
| 2018-02-20 | 51.55 |
| 2018-02-15 | 52.53 |
| 2018-02-14 | 49.84 |
| 2018-02-13 | 46.91 |
| 2018-02-12 | 44.72 |
| 2018-02-09 | 44.72 |
| 2018-02-08 | 49.35 |
| 2018-02-07 | 48.62 |
| 2018-02-06 | 50.57 |
| 2018-02-05 | 58.14 |
| 2018-02-02 | 60.09 |
| 2018-02-01 | 60.34 |
| 2018-01-31 | 61.56 |
| 2018-01-30 | 60.34 |
| 2018-01-29 | 61.80 |
| 2018-01-26 | 62.78 |
| 2018-01-25 | 60.58 |
| 2018-01-24 | 61.80 |
| 2018-01-23 | 61.56 |
| 2018-01-22 | 58.63 |
| 2018-01-19 | 58.14 |
| 2018-01-18 | 57.65 |
| 2018-01-17 | 56.67 |
| 2018-01-16 | 56.43 |
| 2018-01-15 | 53.99 |
| 2018-01-12 | 53.75 |
| 2018-01-11 | 52.53 |
| 2018-01-10 | 52.53 |
| 2018-01-09 | 52.28 |
| 2018-01-08 | 51.55 |
| 2018-01-05 | 51.06 |
| 2018-01-04 | 50.82 |
| 2018-01-03 | 49.84 |
| 2018-01-02 | 49.60 |
| 2017-12-29 | 46.67 |
| 2017-12-28 | 46.67 |
| 2017-12-27 | 45.45 |
| 2017-12-22 | 44.96 |
| 2017-12-21 | 44.23 |
| 2017-12-20 | 43.74 |
| 2017-12-19 | 43.50 |
| 2017-12-18 | 42.76 |
| 2017-12-15 | 41.79 |
| 2017-12-14 | 43.01 |
| 2017-12-13 | 43.74 |
| 2017-12-12 | 41.54 |
| 2017-12-11 | 42.28 |
| 2017-12-08 | 40.81 |
| 2017-12-07 | 39.10 |
| 2017-12-06 | 38.62 |
| 2017-12-05 | 41.79 |
| 2017-12-04 | 43.25 |
| 2017-12-01 | 43.01 |
| 2017-11-30 | 43.74 |
| 2017-11-29 | 45.69 |
| 2017-11-28 | 45.69 |
| 2017-11-27 | 45.94 |
| 2017-11-24 | 46.67 |
| 2017-11-23 | 45.94 |
| 2017-11-22 | 47.65 |
| 2017-11-21 | 46.18 |
| 2017-11-20 | 43.25 |
| 2017-11-17 | 43.25 |
| 2017-11-16 | 42.52 |
| 2017-11-15 | 42.03 |
| 2017-11-14 | 43.50 |
| 2017-11-13 | 43.50 |
| 2017-11-10 | 43.25 |
| 2017-11-09 | 43.01 |
| 2017-11-08 | 42.28 |
| 2017-11-07 | 42.52 |
| 2017-11-06 | 40.57 |
| 2017-11-03 | 40.57 |
| 2017-11-02 | 39.84 |
| 2017-11-01 | 40.32 |
| 2017-10-31 | 38.86 |
| 2017-10-30 | 39.20 |
| 2017-10-27 | 39.44 |
| 2017-10-26 | 38.49 |
| 2017-10-25 | 38.96 |
| 2017-10-24 | 38.49 |
| 2017-10-23 | 38.96 |
| 2017-10-20 | 39.91 |
| 2017-10-19 | 38.49 |
| 2017-10-18 | 40.86 |
| 2017-10-17 | 40.86 |
| 2017-10-16 | 40.63 |
| 2017-10-13 | 39.68 |
| 2017-10-12 | 39.68 |
| 2017-10-11 | 38.96 |
| 2017-10-10 | 39.68 |
| 2017-10-09 | 38.96 |
| 2017-10-06 | 39.44 |
| 2017-10-04 | 38.96 |
| 2017-10-03 | 38.01 |
| 2017-09-29 | 34.93 |
| 2017-09-28 | 34.45 |
| 2017-09-27 | 35.88 |
| 2017-09-26 | 35.40 |
| 2017-09-25 | 35.16 |
| 2017-09-22 | 36.59 |
| 2017-09-21 | 37.78 |
| 2017-09-20 | 37.78 |
| 2017-09-19 | 37.54 |
| 2017-09-18 | 37.78 |
| 2017-09-15 | 36.35 |
| 2017-09-14 | 36.35 |
| 2017-09-13 | 36.59 |
| 2017-09-12 | 37.06 |
| 2017-09-11 | 37.06 |
| 2017-09-08 | 35.64 |
| 2017-09-07 | 34.93 |
| 2017-09-06 | 35.16 |
| 2017-09-05 | 35.88 |
| 2017-09-04 | 35.88 |
| 2017-09-01 | 36.59 |
| 2017-08-31 | 36.59 |
| 2017-08-30 | 37.06 |
| 2017-08-29 | 35.40 |
| 2017-08-28 | 36.11 |
| 2017-08-25 | 35.64 |
| 2017-08-24 | 33.98 |
| 2017-08-22 | 33.74 |
| 2017-08-21 | 32.55 |
| 2017-08-18 | 31.84 |
| 2017-08-17 | 33.26 |
| 2017-08-16 | 33.50 |
| 2017-08-15 | 32.31 |
| 2017-08-14 | 32.55 |
| 2017-08-11 | 31.36 |
| 2017-08-10 | 33.74 |
| 2017-08-09 | 35.16 |
| 2017-08-08 | 35.64 |
| 2017-08-07 | 34.69 |
| 2017-08-04 | 34.21 |
| 2017-08-03 | 34.21 |
| 2017-08-02 | 34.21 |
| 2017-08-01 | 33.98 |
| 2017-07-31 | 32.55 |
| 2017-07-28 | 31.36 |
| 2017-07-27 | 32.08 |
| 2017-07-26 | 31.12 |
| 2017-07-25 | 30.65 |
| 2017-07-24 | 30.89 |
| 2017-07-21 | 30.17 |
| 2017-07-20 | 29.94 |
| 2017-07-19 | 29.70 |
| 2017-07-18 | 28.99 |
| 2017-07-17 | 28.99 |
| 2017-07-14 | 28.51 |
| 2017-07-13 | 28.27 |
| 2017-07-12 | 26.85 |
| 2017-07-11 | 26.14 |
| 2017-07-10 | 24.24 |
| 2017-07-07 | 23.52 |
| 2017-07-06 | 24.24 |
| 2017-07-05 | 24.00 |
| 2017-07-04 | 23.52 |
| 2017-07-03 | 24.71 |
| 2017-06-30 | 24.71 |
| 2017-06-29 | 25.19 |
| 2017-06-28 | 24.47 |
| 2017-06-27 | 24.71 |
| 2017-06-26 | 24.95 |
| 2017-06-23 | 24.47 |
| 2017-06-22 | 24.24 |
| 2017-06-21 | 23.76 |
| 2017-06-20 | 24.47 |
| 2017-06-19 | 24.95 |
| 2017-06-16 | 23.52 |
| 2017-06-15 | 23.29 |
| 2017-06-14 | 24.71 |
| 2017-06-13 | 24.71 |
| 2017-06-12 | 24.24 |
| 2017-06-09 | 25.42 |
| 2017-06-08 | 25.42 |
| 2017-06-07 | 24.95 |
| 2017-06-06 | 24.95 |
| 2017-06-05 | 24.47 |
| 2017-06-02 | 24.71 |
| 2017-06-01 | 23.52 |
| 2017-05-31 | 23.52 |
| 2017-05-29 | 23.52 |
| 2017-05-26 | 23.05 |
| 2017-05-25 | 22.81 |
| 2017-05-24 | 21.86 |
| 2017-05-23 | 22.10 |
| 2017-05-22 | 21.86 |
| 2017-05-19 | 20.91 |
| 2017-05-18 | 20.67 |
| 2017-05-17 | 21.62 |
| 2017-05-16 | 21.62 |
| 2017-05-15 | 21.62 |
| 2017-05-12 | 20.44 |
| 2017-05-11 | 20.20 |
| 2017-05-10 | 19.49 |
| 2017-05-09 | 19.01 |
| 2017-05-08 | 17.58 |
| 2017-05-05 | 17.11 |
| 2017-05-04 | 18.30 |
| 2017-05-02 | 17.82 |
| 2017-04-28 | 17.82 |
| 2017-04-27 | 18.06 |
| 2017-04-26 | 17.35 |
| 2017-04-25 | 16.88 |
| 2017-04-24 | 15.46 |
| 2017-04-21 | 14.75 |
| 2017-04-20 | 14.99 |
| 2017-04-19 | 14.04 |
| 2017-04-18 | 14.04 |
| 2017-04-13 | 15.93 |
| 2017-04-12 | 16.17 |
| 2017-04-11 | 15.22 |
| 2017-04-10 | 15.93 |
| 2017-04-07 | 15.93 |
| 2017-04-06 | 15.93 |
| 2017-04-05 | 16.40 |
| 2017-04-03 | 15.69 |
| 2017-03-31 | 15.46 |
| 2017-03-30 | 16.17 |
| 2017-03-29 | 16.40 |
| 2017-03-28 | 16.40 |
| 2017-03-27 | 15.69 |
| 2017-03-24 | 16.64 |
| 2017-03-23 | 16.17 |
| 2017-03-22 | 16.17 |
| 2017-03-21 | 17.35 |
| 2017-03-20 | 16.88 |
| 2017-03-17 | 16.17 |
| 2017-03-16 | 15.93 |
| 2017-03-15 | 13.81 |
| 2017-03-14 | 13.81 |
| 2017-03-13 | 13.81 |
| 2017-03-10 | 12.63 |
| 2017-03-09 | 12.39 |
| 2017-03-08 | 13.33 |
| 2017-03-07 | 13.10 |
| 2017-03-06 | 12.63 |
| 2017-03-03 | 12.63 |
| 2017-03-02 | 13.10 |
| 2017-03-01 | 13.57 |
| 2017-02-28 | 13.57 |
| 2017-02-27 | 14.51 |
| 2017-02-24 | 14.75 |
| 2017-02-23 | 14.99 |
| 2017-02-22 | 14.99 |
| 2017-02-21 | 14.28 |
| 2017-02-20 | 14.99 |
| 2017-02-17 | 14.51 |
| 2017-02-16 | 14.75 |
| 2017-02-15 | 14.04 |
| 2017-02-14 | 12.86 |
| 2017-02-13 | 12.63 |
| 2017-02-10 | 12.39 |
| 2017-02-09 | 11.92 |
| 2017-02-08 | 11.92 |
| 2017-02-07 | 10.97 |
| 2017-02-06 | 10.97 |
| 2017-02-03 | 9.79 |
| 2017-02-02 | 10.26 |
| 2017-02-01 | 10.97 |
| 2017-01-27 | 11.21 |
| 2017-01-26 | 11.21 |
| 2017-01-25 | 9.56 |
| 2017-01-24 | 9.08 |
| 2017-01-23 | 8.85 |
| 2017-01-20 | 9.08 |
| 2017-01-19 | 9.79 |
| 2017-01-18 | 9.79 |
| 2017-01-17 | 8.85 |
| 2017-01-16 | 8.14 |
| 2017-01-13 | 9.08 |
| 2017-01-12 | 8.85 |
| 2017-01-11 | 9.08 |
| 2017-01-10 | 7.90 |
| 2017-01-09 | 7.43 |
| 2017-01-06 | 6.96 |
| 2017-01-05 | 6.72 |
| 2017-01-04 | 5.31 |
| 2017-01-03 | 5.31 |
| 2016-12-30 | 4.36 |
| 2016-12-29 | 3.65 |
| 2016-12-28 | 3.18 |
| 2016-12-23 | 2.71 |
| 2016-12-22 | 3.18 |
| 2016-12-21 | 3.89 |
| 2016-12-20 | 3.42 |
| 2016-12-19 | 3.89 |
| 2016-12-16 | 4.83 |
| 2016-12-15 | 4.83 |
| 2016-12-14 | 6.96 |
| 2016-12-13 | 6.72 |
| 2016-12-12 | 6.49 |
| 2016-12-09 | 8.38 |
| 2016-12-08 | 8.61 |
| 2016-12-07 | 8.61 |
| 2016-12-06 | 7.90 |
| 2016-12-05 | 7.19 |
| 2016-12-02 | 7.43 |
| 2016-12-01 | 9.08 |
| 2016-11-30 | 8.61 |
| 2016-11-29 | 8.14 |
| 2016-11-28 | 8.61 |
| 2016-11-25 | 8.14 |
| 2016-11-24 | 7.43 |
| 2016-11-23 | 8.14 |
| 2016-11-22 | 8.14 |
| 2016-11-21 | 6.49 |
| 2016-11-18 | 6.01 |
| 2016-11-17 | 5.78 |
| 2016-11-16 | 6.25 |
| 2016-11-15 | 6.25 |
| 2016-11-14 | 5.78 |
| 2016-11-11 | 7.19 |
| 2016-11-10 | 8.85 |
| 2016-11-09 | 6.72 |
| 2016-11-08 | 8.85 |
| 2016-11-07 | 8.61 |
| 2016-11-04 | 7.90 |
| 2016-11-03 | 8.14 |
| 2016-11-02 | 8.61 |
| 2016-11-01 | 10.03 |
| 2016-10-31 | 9.08 |
| 2016-10-28 | 9.23 |
| 2016-10-27 | 9.91 |
| 2016-10-26 | 10.83 |
| 2016-10-25 | 11.98 |
| 2016-10-24 | 12.21 |
| 2016-10-20 | 11.06 |
| 2016-10-19 | 10.60 |
| 2016-10-18 | 11.06 |
| 2016-10-17 | 9.46 |
| 2016-10-14 | 10.37 |
| 2016-10-13 | 9.46 |
| 2016-10-12 | 11.06 |
| 2016-10-11 | 11.52 |
| 2016-10-07 | 13.13 |
| 2016-10-06 | 13.59 |
| 2016-10-05 | 12.67 |
| 2016-10-04 | 12.21 |
| 2016-10-03 | 11.75 |
| 2016-09-30 | 10.37 |
| 2016-09-29 | 12.67 |
| 2016-09-28 | 11.98 |
| 2016-09-27 | 11.75 |
| 2016-09-26 | 10.83 |
| 2016-09-23 | 11.98 |
| 2016-09-22 | 12.67 |
| 2016-09-21 | 11.98 |
| 2016-09-20 | 11.75 |
| 2016-09-19 | 11.52 |
| 2016-09-15 | 10.83 |
| 2016-09-14 | 10.14 |
| 2016-09-13 | 10.37 |
| 2016-09-12 | 10.60 |
| 2016-09-09 | 14.28 |
| 2016-09-08 | 12.90 |
| 2016-09-07 | 12.44 |
| 2016-09-06 | 12.44 |
| 2016-09-05 | 11.75 |
| 2016-09-02 | 9.91 |
| 2016-09-01 | 9.91 |
| 2016-08-31 | 8.77 |
| 2016-08-30 | 8.77 |
| 2016-08-29 | 8.08 |
| 2016-08-26 | 8.54 |
| 2016-08-25 | 7.85 |
| 2016-08-24 | 7.85 |
| 2016-08-23 | 8.77 |
| 2016-08-22 | 8.77 |
| 2016-08-19 | 8.31 |
| 2016-08-18 | 9.00 |
| 2016-08-17 | 7.62 |
| 2016-08-16 | 8.08 |
| 2016-08-15 | 8.54 |
| 2016-08-12 | 7.39 |
| 2016-08-11 | 6.47 |
| 2016-08-10 | 6.01 |
| 2016-08-09 | 6.01 |
| 2016-08-08 | 6.01 |
| 2016-08-05 | 4.63 |
| 2016-08-04 | 3.02 |
| 2016-08-03 | 2.56 |
| 2016-08-01 | 4.63 |
| 2016-07-29 | 3.25 |
| 2016-07-28 | 4.63 |
| 2016-07-27 | 4.17 |
| 2016-07-26 | 4.63 |
| 2016-07-25 | 3.71 |
| 2016-07-22 | 3.48 |
| 2016-07-21 | 3.71 |
| 2016-07-20 | 3.48 |
| 2016-07-19 | 2.10 |
| 2016-07-18 | 2.79 |
| 2016-07-15 | 2.56 |
| 2016-07-14 | 1.87 |
| 2016-07-13 | 0.72 |
| 2016-07-12 | 0.26 |
| 2016-07-11 | -1.58 |
| 2016-07-08 | -2.73 |
| 2016-07-07 | -2.27 |
| 2016-07-06 | -3.19 |
| 2016-07-05 | -2.04 |
| 2016-07-04 | -0.43 |
| 2016-06-30 | -1.81 |
| 2016-06-29 | -3.42 |
| 2016-06-28 | -4.80 |
| 2016-06-27 | -4.80 |
| 2016-06-24 | -4.57 |
| 2016-06-23 | -1.81 |
| 2016-06-22 | -2.04 |
| 2016-06-21 | -3.19 |
| 2016-06-20 | -4.11 |
| 2016-06-17 | -5.26 |
| 2016-06-16 | -5.95 |
| 2016-06-15 | -4.34 |
| 2016-06-14 | -4.34 |
| 2016-06-13 | -3.88 |
| 2016-06-10 | -1.58 |
| 2016-06-08 | -0.43 |
| 2016-06-07 | -0.66 |
| 2016-06-06 | -1.81 |
| 2016-06-03 | -2.27 |
| 2016-06-02 | -2.73 |
| 2016-06-01 | -3.42 |
| 2016-05-31 | -2.96 |
| 2016-05-30 | -4.11 |
| 2016-05-27 | -4.34 |
| 2016-05-26 | -5.03 |
| 2016-05-25 | -5.26 |
| 2016-05-24 | -7.56 |
| 2016-05-23 | -8.02 |
| 2016-05-20 | -7.33 |
| 2016-05-19 | -8.57 |
| 2016-05-18 | -8.20 |
| 2016-05-17 | -6.64 |
| 2016-05-16 | -7.79 |
| 2016-05-13 | -8.57 |
| 2016-05-12 | -7.79 |
| 2016-05-11 | -7.10 |
| 2016-05-10 | -5.95 |
| 2016-05-09 | -6.64 |
| 2016-05-06 | -7.10 |
| 2016-05-05 | -5.49 |
| 2016-05-04 | -4.80 |
| 2016-05-03 | -4.57 |
| 2016-04-29 | -2.73 |
| 2016-04-28 | -1.12 |
| 2016-04-27 | -1.17 |
| 2016-04-26 | -0.94 |
| 2016-04-25 | -1.63 |
| 2016-04-22 | -0.48 |
| 2016-04-21 | 0.20 |
| 2016-04-20 | -1.85 |
| 2016-04-19 | -0.71 |
| 2016-04-18 | -2.08 |
| 2016-04-15 | -1.40 |
| 2016-04-14 | -0.94 |
| 2016-04-13 | -1.85 |
| 2016-04-12 | -5.05 |
| 2016-04-11 | -5.05 |
| 2016-04-08 | -5.73 |
| 2016-04-07 | -6.19 |
| 2016-04-06 | -6.42 |
| 2016-04-05 | -6.87 |
| 2016-04-01 | -5.28 |
| 2016-03-31 | -3.91 |
| 2016-03-30 | -3.45 |
| 2016-03-29 | -5.96 |
| 2016-03-24 | -5.96 |
| 2016-03-23 | -4.59 |
| 2016-03-22 | -4.59 |
| 2016-03-21 | -4.59 |
| 2016-03-18 | -4.36 |
| 2016-03-17 | -5.28 |
| 2016-03-16 | -6.19 |
| 2016-03-15 | -5.96 |
| 2016-03-14 | -5.51 |
| 2016-03-11 | -6.42 |
| 2016-03-10 | -7.33 |
| 2016-03-09 | -7.33 |
| 2016-03-08 | -7.33 |
| 2016-03-07 | -6.65 |
| 2016-03-04 | -6.87 |
| 2016-03-03 | -8.02 |
| 2016-03-02 | -7.79 |
| 2016-03-01 | -10.71 |
| 2016-02-29 | -11.90 |
| 2016-02-26 | -10.62 |
| 2016-02-25 | -12.90 |
| 2016-02-24 | -11.62 |
| 2016-02-23 | -10.44 |
| 2016-02-22 | -10.25 |
| 2016-02-19 | -11.26 |
| 2016-02-18 | -10.71 |
| 2016-02-17 | -12.81 |
| 2016-02-16 | -11.90 |
| 2016-02-15 | -12.72 |
| 2016-02-12 | -15.46 |
| 2016-02-11 | -14.64 |
| 2016-02-05 | -11.07 |
| 2016-02-04 | -11.53 |
| 2016-02-03 | -12.35 |
| 2016-02-02 | -10.44 |
| 2016-02-01 | -9.89 |
| 2016-01-29 | -9.43 |
| 2016-01-28 | -11.44 |
| 2016-01-27 | -12.26 |
| 2016-01-26 | -13.17 |
| 2016-01-25 | -10.80 |
| 2016-01-22 | -11.80 |
| 2016-01-21 | -14.36 |
| 2016-01-20 | -12.99 |
| 2016-01-19 | -9.43 |
| 2016-01-18 | -11.17 |
| 2016-01-15 | -10.07 |
| 2016-01-14 | -8.47 |
| 2016-01-13 | -7.79 |
| 2016-01-12 | -9.16 |
| 2016-01-11 | -8.24 |
| 2016-01-08 | -5.51 |
| 2016-01-07 | -6.19 |
| 2016-01-06 | -3.45 |
| 2016-01-05 | -2.31 |
| 2016-01-04 | -2.08 |
| 2015-12-31 | 0.89 |
| 2015-12-30 | 1.11 |
| 2015-12-29 | 1.34 |
| 2015-12-28 | 0.89 |
| 2015-12-24 | 1.80 |
| 2015-12-23 | 1.34 |
| 2015-12-22 | 0.43 |
| 2015-12-21 | 0.43 |
| 2015-12-18 | 0.43 |
| 2015-12-17 | 0.89 |
| 2015-12-16 | 0.20 |
| 2015-12-15 | -1.85 |
| 2015-12-14 | -1.63 |
| 2015-12-11 | -0.94 |
| 2015-12-10 | -0.03 |
| 2015-12-09 | 0.43 |
| 2015-12-08 | 0.89 |
| 2015-12-07 | 2.71 |
| 2015-12-04 | 2.48 |
| 2015-12-03 | 3.17 |
| 2015-12-02 | 3.62 |
| 2015-12-01 | 3.17 |
| 2015-11-30 | 1.34 |
| 2015-11-27 | 1.80 |
| 2015-11-26 | 3.85 |
| 2015-11-25 | 3.85 |
| 2015-11-24 | 4.08 |
| 2015-11-23 | 4.54 |
| 2015-11-20 | 4.77 |
| 2015-11-19 | 3.62 |
| 2015-11-18 | 2.26 |
| 2015-11-17 | 2.71 |
| 2015-11-16 | 1.34 |
| 2015-11-13 | 3.17 |
| 2015-11-12 | 5.68 |
| 2015-11-11 | 2.94 |
| 2015-11-10 | 3.17 |
| 2015-11-09 | 4.31 |
| 2015-11-06 | 5.22 |
| 2015-11-05 | 5.91 |
| 2015-11-04 | 6.14 |
| 2015-11-03 | 4.08 |
| 2015-11-02 | 2.94 |
| 2015-10-30 | 4.31 |
| 2015-10-29 | 4.77 |
| 2015-10-28 | 5.54 |
| 2015-10-27 | 6.43 |
| 2015-10-26 | 6.21 |
| 2015-10-23 | 6.65 |
| 2015-10-22 | 5.10 |
| 2015-10-20 | 5.54 |
| 2015-10-19 | 5.99 |
| 2015-10-16 | 5.99 |
| 2015-10-15 | 5.32 |
| 2015-10-14 | 3.10 |
| 2015-10-13 | 3.99 |
| 2015-10-12 | 4.65 |
| 2015-10-09 | 3.10 |
| 2015-10-08 | 2.88 |
| 2015-10-07 | 3.54 |
| 2015-10-06 | 0.43 |
| 2015-10-05 | 0.65 |
| 2015-10-02 | -0.90 |
| 2015-09-30 | -4.01 |
| 2015-09-29 | -5.35 |
| 2015-09-25 | -2.23 |
| 2015-09-24 | -2.68 |
| 2015-09-23 | -1.79 |
| 2015-09-22 | -0.01 |
| 2015-09-21 | -0.01 |
| 2015-09-18 | 1.10 |
| 2015-09-17 | 0.21 |
| 2015-09-16 | 0.88 |
| 2015-09-15 | -1.57 |
| 2015-09-14 | -0.68 |
| 2015-09-11 | -1.12 |
| 2015-09-10 | -0.90 |
| 2015-09-09 | 1.54 |
| 2015-09-08 | -2.23 |
| 2015-09-07 | -5.35 |
| 2015-09-04 | -4.46 |
| 2015-09-02 | -4.01 |
| 2015-09-01 | -3.12 |
| 2015-08-31 | -0.68 |
| 2015-08-28 | -0.46 |
| 2015-08-27 | 0.21 |
| 2015-08-26 | -3.57 |
| 2015-08-25 | -1.79 |
| 2015-08-24 | -2.68 |
| 2015-08-21 | 2.65 |
| 2015-08-20 | 4.21 |
| 2015-08-19 | 5.76 |
| 2015-08-18 | 7.10 |
| 2015-08-17 | 8.87 |
| 2015-08-14 | 9.54 |
| 2015-08-13 | 9.54 |
| 2015-08-12 | 8.87 |
| 2015-08-11 | 11.54 |
| 2015-08-10 | 11.32 |
| 2015-08-07 | 11.54 |
| 2015-08-06 | 11.10 |
| 2015-08-05 | 11.54 |
| 2015-08-04 | 11.10 |
| 2015-08-03 | 11.10 |
| 2015-07-31 | 11.99 |
| 2015-07-30 | 11.54 |
| 2015-07-29 | 12.21 |
| 2015-07-28 | 11.76 |
| 2015-07-27 | 10.87 |
| 2015-07-24 | 14.21 |
| 2015-07-23 | 15.54 |
| 2015-07-22 | 15.10 |
| 2015-07-21 | 16.21 |
| 2015-07-20 | 15.54 |
| 2015-07-17 | 15.76 |
| 2015-07-16 | 14.43 |
| 2015-07-15 | 13.99 |
| 2015-07-14 | 14.21 |
| 2015-07-13 | 14.87 |
| 2015-07-10 | 13.32 |
| 2015-07-09 | 11.10 |
| 2015-07-08 | 7.10 |
| 2015-07-07 | 13.54 |
| 2015-07-06 | 14.87 |
| 2015-07-03 | 18.43 |
| 2015-07-02 | 19.54 |
| 2015-06-30 | 19.32 |
| 2015-06-29 | 18.21 |
| 2015-06-26 | 21.10 |
| 2015-06-25 | 23.32 |
| 2015-06-24 | 23.98 |
| 2015-06-23 | 23.54 |
| 2015-06-22 | 22.43 |
| 2015-06-19 | 20.87 |
| 2015-06-18 | 20.43 |
| 2015-06-17 | 20.43 |
| 2015-06-16 | 19.76 |
| 2015-06-15 | 20.87 |
| 2015-06-12 | 23.10 |
| 2015-06-11 | 21.54 |
| 2015-06-10 | 20.21 |
| 2015-06-09 | 21.76 |
| 2015-06-08 | 23.10 |
| 2015-06-05 | 22.65 |
| 2015-06-04 | 24.21 |
| 2015-06-03 | 24.43 |
| 2015-06-02 | 23.76 |
| 2015-06-01 | 24.43 |
| 2015-05-29 | 23.54 |
| 2015-05-28 | 26.65 |
| 2015-05-27 | 26.21 |
| 2015-05-26 | 27.32 |
| 2015-05-22 | 25.76 |
| 2015-05-21 | 23.76 |
| 2015-05-20 | 23.76 |
| 2015-05-19 | 24.21 |
| 2015-05-18 | 23.54 |
| 2015-05-15 | 24.65 |
| 2015-05-14 | 22.43 |
| 2015-05-13 | 22.21 |
| 2015-05-12 | 22.87 |
| 2015-05-11 | 24.21 |
| 2015-05-08 | 23.54 |
| 2015-05-07 | 22.21 |
| 2015-05-06 | 23.98 |
| 2015-05-05 | 24.43 |
| 2015-05-04 | 26.21 |
| 2015-04-30 | 25.98 |
| 2015-04-29 | 27.32 |
| 2015-04-28 | 27.63 |
| 2015-04-27 | 27.63 |
| 2015-04-24 | 25.64 |
| 2015-04-23 | 24.54 |
| 2015-04-22 | 25.20 |
| 2015-04-21 | 24.98 |
| 2015-04-20 | 21.45 |
| 2015-04-17 | 24.10 |
| 2015-04-16 | 24.32 |
| 2015-04-15 | 23.87 |
| 2015-04-14 | 23.65 |
| 2015-04-13 | 25.42 |
| 2015-04-10 | 22.11 |
| 2015-04-09 | 20.56 |
| 2015-04-08 | 17.47 |
| 2015-04-02 | 13.28 |
| 2015-04-01 | 12.39 |
| 2015-03-31 | 11.73 |
| 2015-03-30 | 11.51 |
| 2015-03-27 | 9.74 |
| 2015-03-26 | 9.96 |
| 2015-03-25 | 10.18 |
| 2015-03-24 | 9.30 |
| 2015-03-23 | 9.74 |
| 2015-03-20 | 9.30 |
| 2015-03-19 | 9.52 |
| 2015-03-18 | 8.20 |
| 2015-03-17 | 7.31 |
| 2015-03-16 | 7.31 |
| 2015-03-13 | 6.65 |
| 2015-03-12 | 6.65 |
| 2015-03-11 | 6.21 |
| 2015-03-10 | 7.09 |
| 2015-03-09 | 7.98 |
| 2015-03-06 | 8.20 |
| 2015-03-05 | 7.98 |
| 2015-03-04 | 8.86 |
| 2015-03-03 | 10.18 |
| 2015-03-02 | 10.85 |
| 2015-02-27 | 10.85 |
| 2015-02-26 | 11.29 |
| 2015-02-25 | 10.40 |
| 2015-02-24 | 10.40 |
| 2015-02-23 | 10.85 |
| 2015-02-18 | 10.63 |
| 2015-02-17 | 10.85 |
| 2015-02-16 | 10.40 |
| 2015-02-13 | 10.18 |
| 2015-02-12 | 9.08 |
| 2015-02-11 | 8.42 |
| 2015-02-10 | 9.52 |
| 2015-02-09 | 9.30 |
| 2015-02-06 | 10.18 |
| 2015-02-05 | 10.63 |
| 2015-02-04 | 9.96 |
| 2015-02-03 | 9.30 |
| 2015-02-02 | 9.08 |
| 2015-01-30 | 9.30 |
| 2015-01-29 | 9.74 |
| 2015-01-28 | 10.85 |
| 2015-01-27 | 10.63 |
| 2015-01-26 | 11.07 |
| 2015-01-23 | 10.63 |
| 2015-01-22 | 9.52 |
| 2015-01-21 | 8.64 |
| 2015-01-20 | 6.87 |
| 2015-01-19 | 5.77 |
| 2015-01-16 | 7.53 |
| 2015-01-15 | 8.64 |
| 2015-01-14 | 7.53 |
| 2015-01-13 | 8.20 |
| 2015-01-12 | 7.31 |
| 2015-01-09 | 6.87 |
| 2015-01-08 | 6.43 |
| 2015-01-07 | 5.55 |
| 2015-01-06 | 4.44 |
| 2015-01-05 | 5.77 |
| 2015-01-02 | 6.21 |
| 2014-12-31 | 5.55 |
| 2014-12-30 | 4.44 |
| 2014-12-29 | 5.99 |
| 2014-12-24 | 4.44 |
| 2014-12-23 | 4.22 |
| 2014-12-22 | 4.66 |
| 2014-12-19 | 3.34 |
| 2014-12-18 | 1.79 |
| 2014-12-17 | 0.91 |
| 2014-12-16 | 1.13 |
| 2014-12-15 | 2.90 |
| 2014-12-12 | 3.78 |
| 2014-12-11 | 4.22 |
| 2014-12-10 | 4.88 |
| 2014-12-09 | 4.66 |
| 2014-12-08 | 7.09 |
| 2014-12-05 | 6.87 |
| 2014-12-04 | 6.43 |
| 2014-12-03 | 4.44 |
| 2014-12-02 | 5.33 |
| 2014-12-01 | 4.00 |
| 2014-11-28 | 6.87 |
| 2014-11-27 | 7.09 |
| 2014-11-26 | 7.76 |
| 2014-11-25 | 6.43 |
| 2014-11-24 | 6.65 |
| 2014-11-21 | 4.66 |
| 2014-11-20 | 3.78 |
| 2014-11-19 | 4.22 |
| 2014-11-18 | 4.88 |
| 2014-11-17 | 5.99 |
| 2014-11-14 | 7.31 |
| 2014-11-13 | 7.09 |
| 2014-11-12 | 6.65 |
| 2014-11-11 | 5.99 |
| 2014-11-10 | 5.99 |
| 2014-11-07 | 4.88 |
| 2014-11-06 | 5.55 |
| 2014-11-05 | 5.77 |
| 2014-11-04 | 6.43 |
| 2014-11-03 | 6.43 |
| 2014-10-31 | 6.87 |
| 2014-10-30 | 5.55 |
| 2014-10-29 | 6.25 |
| 2014-10-28 | 4.97 |
| 2014-10-27 | 3.25 |
| 2014-10-24 | 3.89 |
| 2014-10-23 | 4.11 |
| 2014-10-22 | 4.32 |
| 2014-10-21 | 3.03 |
| 2014-10-20 | 2.82 |
| 2014-10-17 | 2.82 |
| 2014-10-16 | 1.96 |
| 2014-10-15 | 3.25 |
| 2014-10-14 | 2.82 |
| 2014-10-13 | 3.25 |
| 2014-10-10 | 2.82 |
| 2014-10-09 | 4.75 |
| 2014-10-08 | 3.68 |
| 2014-10-07 | 4.32 |
| 2014-10-06 | 3.89 |
| 2014-10-03 | 2.82 |
| 2014-09-30 | 2.18 |
| 2014-09-29 | 3.46 |
| 2014-09-26 | 5.40 |
| 2014-09-25 | 5.82 |
| 2014-09-24 | 6.47 |
| 2014-09-23 | 6.25 |
| 2014-09-22 | 6.47 |
| 2014-09-19 | 8.19 |
| 2014-09-18 | 7.54 |
| 2014-09-17 | 8.61 |
| 2014-09-16 | 7.54 |
| 2014-09-15 | 8.40 |
| 2014-09-12 | 9.26 |
| 2014-09-11 | 9.69 |
| 2014-09-10 | 9.69 |
| 2014-09-08 | 11.62 |
| 2014-09-05 | 11.83 |
| 2014-09-04 | 12.05 |
| 2014-09-03 | 12.26 |
| 2014-09-02 | 9.69 |
| 2014-09-01 | 9.47 |
| 2014-08-29 | 9.69 |
| 2014-08-28 | 9.69 |
| 2014-08-27 | 10.33 |
| 2014-08-26 | 11.19 |
| 2014-08-25 | 11.41 |
| 2014-08-22 | 10.98 |
| 2014-08-21 | 10.76 |
| 2014-08-20 | 11.19 |
| 2014-08-19 | 10.98 |
| 2014-08-18 | 10.33 |
| 2014-08-15 | 10.33 |
| 2014-08-14 | 9.69 |
| 2014-08-13 | 10.12 |
| 2014-08-12 | 9.04 |
| 2014-08-11 | 9.04 |
| 2014-08-08 | 7.54 |
| 2014-08-07 | 7.97 |
| 2014-08-06 | 8.61 |
| 2014-08-05 | 8.61 |
| 2014-08-04 | 8.83 |
| 2014-08-01 | 8.40 |
| 2014-07-31 | 9.69 |
| 2014-07-30 | 9.47 |
| 2014-07-29 | 8.83 |
| 2014-07-28 | 7.76 |
| 2014-07-25 | 7.11 |
| 2014-07-24 | 6.47 |
| 2014-07-23 | 6.04 |
| 2014-07-22 | 5.40 |
| 2014-07-21 | 3.25 |
| 2014-07-18 | 3.68 |
| 2014-07-17 | 4.11 |
| 2014-07-16 | 4.11 |
| 2014-07-15 | 3.68 |
| 2014-07-14 | 3.46 |
| 2014-07-11 | 2.82 |
| 2014-07-10 | 2.60 |
| 2014-07-09 | 2.39 |
| 2014-07-08 | 3.89 |
| 2014-07-07 | 4.11 |
| 2014-07-04 | 4.11 |
| 2014-07-03 | 3.89 |
| 2014-07-02 | 4.11 |
| 2014-06-30 | 1.96 |
| 2014-06-27 | 1.96 |
| 2014-06-26 | 2.18 |
| 2014-06-25 | 0.67 |
| 2014-06-24 | 0.67 |
| 2014-06-23 | 0.24 |
| 2014-06-20 | 2.18 |
| 2014-06-19 | 1.96 |
| 2014-06-18 | 1.96 |
| 2014-06-17 | 1.96 |
| 2014-06-16 | 2.39 |
| 2014-06-13 | 2.39 |
| 2014-06-12 | 1.75 |
| 2014-06-11 | 1.75 |
| 2014-06-10 | 1.75 |
| 2014-06-09 | 0.89 |
| 2014-06-06 | 0.46 |
| 2014-06-05 | 1.10 |
| 2014-06-04 | 1.10 |
| 2014-06-03 | 1.53 |
| 2014-05-30 | 0.89 |
| 2014-05-29 | 0.46 |
| 2014-05-28 | 0.89 |
| 2014-05-27 | 0.03 |
| 2014-05-26 | 0.03 |
| 2014-05-23 | 0.03 |
| 2014-05-22 | -0.19 |
| 2014-05-21 | -0.62 |
| 2014-05-20 | -1.04 |
| 2014-05-19 | -1.69 |
| 2014-05-16 | -1.69 |
| 2014-05-15 | -1.47 |
| 2014-05-14 | -1.90 |
| 2014-05-13 | -2.98 |
| 2014-05-12 | -3.19 |
| 2014-05-09 | -5.12 |
| 2014-05-08 | -5.34 |
| 2014-05-07 | -5.77 |
| 2014-05-05 | -4.91 |
| 2014-05-02 | -3.62 |
| 2014-04-30 | -4.48 |
| 2014-04-29 | -2.76 |
| 2014-04-28 | -4.26 |
| 2014-04-25 | -4.26 |
| 2014-04-24 | -2.56 |
| 2014-04-23 | -2.77 |
| 2014-04-22 | -1.71 |
| 2014-04-17 | -1.71 |
| 2014-04-16 | -1.92 |
| 2014-04-15 | -2.35 |
| 2014-04-14 | -0.64 |
| 2014-04-11 | -0.85 |
| 2014-04-10 | 0.21 |
| 2014-04-09 | -1.28 |
| 2014-04-08 | -2.35 |
| 2014-04-07 | -3.62 |
| 2014-04-04 | -2.99 |
| 2014-04-03 | -2.77 |
| 2014-04-02 | -2.99 |
| 2014-04-01 | -2.99 |
| 2014-03-31 | -4.48 |
| 2014-03-28 | -4.69 |
| 2014-03-27 | -5.76 |
| 2014-03-26 | -5.33 |
| 2014-03-25 | -5.97 |
| 2014-03-24 | -5.54 |
| 2014-03-21 | -7.25 |
| 2014-03-20 | -8.53 |
| 2014-03-19 | -6.82 |
| 2014-03-18 | -6.82 |
| 2014-03-17 | -7.25 |
| 2014-03-14 | -6.82 |
| 2014-03-13 | -5.97 |
| 2014-03-12 | -5.33 |
| 2014-03-11 | -4.26 |
| 2014-03-10 | -4.26 |
| 2014-03-07 | -2.35 |
| 2014-03-06 | -2.35 |
| 2014-03-05 | -2.77 |
| 2014-03-04 | -2.56 |
| 2014-03-03 | -3.20 |
| 2014-02-28 | -1.92 |
| 2014-02-27 | -1.71 |
| 2014-02-26 | -3.41 |
| 2014-02-25 | -3.84 |
| 2014-02-24 | -3.84 |
| 2014-02-21 | -2.99 |
| 2014-02-20 | -3.62 |
| 2014-02-19 | -2.77 |
| 2014-02-18 | -2.99 |
| 2014-02-17 | -3.41 |
| 2014-02-14 | -3.84 |
| 2014-02-13 | -4.69 |
| 2014-02-12 | -4.05 |
| 2014-02-11 | -5.54 |
| 2014-02-10 | -7.25 |
| 2014-02-07 | -7.04 |
| 2014-02-06 | -7.89 |
| 2014-02-05 | -8.53 |
| 2014-02-04 | -7.89 |
| 2014-01-30 | -5.33 |
| 2014-01-29 | -4.90 |
| 2014-01-28 | -5.54 |
| 2014-01-27 | -5.54 |
| 2014-01-24 | -3.62 |
| 2014-01-23 | -2.13 |
| 2014-01-22 | -0.85 |
| 2014-01-21 | -1.07 |
| 2014-01-20 | -1.49 |
| 2014-01-17 | -0.43 |
| 2014-01-16 | -1.07 |
| 2014-01-15 | -1.49 |
| 2014-01-14 | -1.92 |
| 2014-01-13 | -1.49 |
| 2014-01-10 | -1.71 |
| 2014-01-09 | -2.13 |
| 2014-01-08 | -1.07 |
| 2014-01-07 | -2.35 |
| 2014-01-06 | -2.56 |
| 2014-01-03 | -1.92 |
| 2014-01-02 | 0.21 |
| 2013-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy