Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-01 | 55.89 |
| 2025-08-29 | 60.61 |
| 2025-08-28 | 67.70 |
| 2025-08-27 | 62.98 |
| 2025-08-26 | 70.06 |
| 2025-08-25 | 58.25 |
| 2025-08-22 | 48.80 |
| 2025-08-21 | 53.53 |
| 2025-08-20 | 51.17 |
| 2025-08-19 | 51.17 |
| 2025-08-18 | 58.25 |
| 2025-08-15 | 41.72 |
| 2025-08-14 | 39.36 |
| 2025-08-13 | 34.63 |
| 2025-08-12 | 36.99 |
| 2025-08-11 | 39.36 |
| 2025-08-08 | 36.99 |
| 2025-08-07 | 25.18 |
| 2025-08-06 | 29.91 |
| 2025-08-05 | 22.82 |
| 2025-08-04 | 15.74 |
| 2025-08-01 | 18.10 |
| 2025-07-31 | 13.37 |
| 2025-07-30 | 14.56 |
| 2025-07-29 | 18.10 |
| 2025-07-28 | 14.56 |
| 2025-07-25 | 20.46 |
| 2025-07-24 | 20.46 |
| 2025-07-23 | 20.46 |
| 2025-07-22 | 18.10 |
| 2025-07-21 | 20.46 |
| 2025-07-18 | 22.82 |
| 2025-07-17 | 22.82 |
| 2025-07-16 | 22.82 |
| 2025-07-15 | 22.82 |
| 2025-07-14 | 27.55 |
| 2025-07-11 | 16.92 |
| 2025-07-10 | 13.37 |
| 2025-07-09 | 11.01 |
| 2025-07-08 | 13.37 |
| 2025-07-07 | 14.56 |
| 2025-07-04 | 12.19 |
| 2025-07-03 | 7.47 |
| 2025-07-02 | 9.83 |
| 2025-06-30 | 9.83 |
| 2025-06-27 | 8.65 |
| 2025-06-26 | 5.11 |
| 2025-06-25 | 3.93 |
| 2025-06-24 | 2.75 |
| 2025-06-23 | 0.38 |
| 2025-06-20 | 1.56 |
| 2025-06-19 | 1.56 |
| 2025-06-18 | 5.07 |
| 2025-06-17 | 0.40 |
| 2025-06-16 | 1.56 |
| 2025-06-13 | -0.77 |
| 2025-06-12 | 0.40 |
| 2025-06-11 | 0.40 |
| 2025-06-10 | -0.77 |
| 2025-06-09 | -0.77 |
| 2025-06-06 | -1.94 |
| 2025-06-05 | -1.94 |
| 2025-06-04 | -1.94 |
| 2025-06-03 | 0.40 |
| 2025-06-02 | -1.94 |
| 2025-05-30 | 1.56 |
| 2025-05-29 | -0.77 |
| 2025-05-28 | -1.94 |
| 2025-05-27 | -0.77 |
| 2025-05-26 | 1.56 |
| 2025-05-23 | 1.56 |
| 2025-05-22 | 0.40 |
| 2025-05-21 | 1.56 |
| 2025-05-20 | 0.40 |
| 2025-05-19 | 2.73 |
| 2025-05-16 | 5.07 |
| 2025-05-15 | 0.40 |
| 2025-05-14 | 2.73 |
| 2025-05-13 | 0.40 |
| 2025-05-12 | 3.90 |
| 2025-05-09 | -0.77 |
| 2025-05-08 | 3.90 |
| 2025-05-07 | 2.73 |
| 2025-05-06 | 3.90 |
| 2025-05-02 | -1.94 |
| 2025-04-30 | -4.27 |
| 2025-04-29 | -5.44 |
| 2025-04-28 | -4.27 |
| 2025-04-25 | -5.44 |
| 2025-04-24 | -4.27 |
| 2025-04-23 | 0.40 |
| 2025-04-22 | -1.94 |
| 2025-04-17 | -1.94 |
| 2025-04-16 | 1.56 |
| 2025-04-15 | 3.90 |
| 2025-04-14 | 3.90 |
| 2025-04-11 | 3.90 |
| 2025-04-10 | -1.94 |
| 2025-04-09 | -3.10 |
| 2025-04-08 | -4.27 |
| 2025-04-07 | -7.77 |
| 2025-04-03 | 9.74 |
| 2025-04-02 | 12.07 |
| 2025-04-01 | 12.07 |
| 2025-03-31 | 12.07 |
| 2025-03-28 | 13.24 |
| 2025-03-27 | 19.08 |
| 2025-03-26 | 21.41 |
| 2025-03-25 | 21.41 |
| 2025-03-24 | 26.08 |
| 2025-03-21 | 26.08 |
| 2025-03-20 | 33.09 |
| 2025-03-19 | 33.09 |
| 2025-03-18 | 40.09 |
| 2025-03-17 | 16.74 |
| 2025-03-14 | 12.07 |
| 2025-03-13 | 14.41 |
| 2025-03-12 | 13.24 |
| 2025-03-11 | 9.74 |
| 2025-03-10 | 10.90 |
| 2025-03-07 | 12.07 |
| 2025-03-06 | 16.74 |
| 2025-03-05 | 7.40 |
| 2025-03-04 | 5.07 |
| 2025-03-03 | 3.90 |
| 2025-02-28 | 3.90 |
| 2025-02-27 | 9.74 |
| 2025-02-26 | 7.40 |
| 2025-02-25 | 9.74 |
| 2025-02-24 | 8.57 |
| 2025-02-21 | 9.74 |
| 2025-02-20 | 9.74 |
| 2025-02-19 | 12.07 |
| 2025-02-18 | 9.74 |
| 2025-02-17 | 2.73 |
| 2025-02-14 | 6.23 |
| 2025-02-13 | 3.90 |
| 2025-02-12 | 5.07 |
| 2025-02-11 | 7.40 |
| 2025-02-10 | 13.24 |
| 2025-02-07 | 12.07 |
| 2025-02-06 | 10.90 |
| 2025-02-05 | 2.73 |
| 2025-02-04 | 3.90 |
| 2025-02-03 | -3.10 |
| 2025-01-28 | -1.94 |
| 2025-01-27 | -7.77 |
| 2025-01-24 | -7.77 |
| 2025-01-23 | -8.94 |
| 2025-01-22 | -8.94 |
| 2025-01-21 | -7.77 |
| 2025-01-20 | -8.94 |
| 2025-01-17 | -8.94 |
| 2025-01-16 | -8.94 |
| 2025-01-15 | -10.11 |
| 2025-01-14 | -8.94 |
| 2025-01-13 | -8.94 |
| 2025-01-10 | -8.94 |
| 2025-01-09 | -8.94 |
| 2025-01-08 | -10.11 |
| 2025-01-07 | -6.61 |
| 2025-01-06 | -6.61 |
| 2025-01-03 | -6.61 |
| 2025-01-02 | -6.61 |
| 2024-12-31 | -4.27 |
| 2024-12-30 | -3.10 |
| 2024-12-27 | -3.10 |
| 2024-12-24 | -5.44 |
| 2024-12-23 | -4.27 |
| 2024-12-20 | -5.44 |
| 2024-12-19 | -6.61 |
| 2024-12-18 | -0.77 |
| 2024-12-17 | -1.94 |
| 2024-12-16 | -1.94 |
| 2024-12-13 | 1.56 |
| 2024-12-12 | 0.40 |
| 2024-12-11 | -0.77 |
| 2024-12-10 | 2.73 |
| 2024-12-09 | 3.90 |
| 2024-12-06 | 1.56 |
| 2024-12-05 | -0.77 |
| 2024-12-04 | 0.40 |
| 2024-12-03 | 0.40 |
| 2024-12-02 | 3.90 |
| 2024-11-29 | 1.56 |
| 2024-11-28 | 6.23 |
| 2024-11-27 | 6.23 |
| 2024-11-26 | 2.73 |
| 2024-11-25 | 1.56 |
| 2024-11-22 | 3.90 |
| 2024-11-21 | 7.40 |
| 2024-11-20 | 10.90 |
| 2024-11-19 | 10.90 |
| 2024-11-18 | 8.57 |
| 2024-11-15 | 8.57 |
| 2024-11-14 | 10.90 |
| 2024-11-13 | 15.57 |
| 2024-11-12 | 16.74 |
| 2024-11-11 | 21.41 |
| 2024-11-08 | 23.75 |
| 2024-11-07 | 21.41 |
| 2024-11-06 | 19.08 |
| 2024-11-05 | 19.08 |
| 2024-11-04 | 21.41 |
| 2024-11-01 | 21.41 |
| 2024-10-31 | 19.08 |
| 2024-10-30 | 21.41 |
| 2024-10-29 | 23.75 |
| 2024-10-28 | 19.08 |
| 2024-10-25 | 19.08 |
| 2024-10-24 | 21.41 |
| 2024-10-23 | 23.75 |
| 2024-10-22 | 16.74 |
| 2024-10-21 | 21.41 |
| 2024-10-18 | 23.75 |
| 2024-10-17 | 15.57 |
| 2024-10-16 | 19.08 |
| 2024-10-15 | 21.41 |
| 2024-10-14 | 30.75 |
| 2024-10-10 | 30.75 |
| 2024-10-09 | 23.75 |
| 2024-10-08 | 33.09 |
| 2024-10-07 | 70.44 |
| 2024-10-04 | 61.10 |
| 2024-10-03 | 54.10 |
| 2024-10-02 | 72.78 |
| 2024-09-30 | 5.07 |
| 2024-09-27 | -5.44 |
| 2024-09-26 | -11.28 |
| 2024-09-25 | -14.78 |
| 2024-09-24 | -14.78 |
| 2024-09-23 | -15.95 |
| 2024-09-20 | -13.61 |
| 2024-09-19 | -17.11 |
| 2024-09-17 | -21.78 |
| 2024-09-16 | -20.62 |
| 2024-09-13 | -20.62 |
| 2024-09-12 | -20.62 |
| 2024-09-11 | -18.28 |
| 2024-09-10 | -18.28 |
| 2024-09-09 | -18.28 |
| 2024-09-05 | -18.28 |
| 2024-09-04 | -20.62 |
| 2024-09-03 | -20.62 |
| 2024-09-02 | -22.95 |
| 2024-08-30 | -20.62 |
| 2024-08-29 | -24.12 |
| 2024-08-28 | -22.95 |
| 2024-08-27 | -22.95 |
| 2024-08-26 | -24.12 |
| 2024-08-23 | -24.12 |
| 2024-08-22 | -21.78 |
| 2024-08-21 | -22.95 |
| 2024-08-20 | -22.95 |
| 2024-08-19 | -22.95 |
| 2024-08-16 | -25.29 |
| 2024-08-15 | -24.12 |
| 2024-08-14 | -21.78 |
| 2024-08-13 | -24.12 |
| 2024-08-12 | -22.95 |
| 2024-08-09 | -22.95 |
| 2024-08-08 | -24.12 |
| 2024-08-07 | -24.12 |
| 2024-08-06 | -22.95 |
| 2024-08-05 | -25.29 |
| 2024-08-02 | -20.62 |
| 2024-08-01 | -19.45 |
| 2024-07-31 | -19.45 |
| 2024-07-30 | -18.28 |
| 2024-07-29 | -18.28 |
| 2024-07-26 | -18.28 |
| 2024-07-25 | -19.45 |
| 2024-07-24 | -17.11 |
| 2024-07-23 | -15.95 |
| 2024-07-22 | -14.78 |
| 2024-07-19 | -13.61 |
| 2024-07-18 | -13.61 |
| 2024-07-17 | -13.61 |
| 2024-07-16 | -13.61 |
| 2024-07-15 | -13.61 |
| 2024-07-12 | -11.28 |
| 2024-07-11 | -13.61 |
| 2024-07-10 | -13.61 |
| 2024-07-09 | -13.61 |
| 2024-07-08 | -14.78 |
| 2024-07-05 | -14.78 |
| 2024-07-04 | -12.44 |
| 2024-07-03 | -12.44 |
| 2024-07-02 | -11.28 |
| 2024-06-28 | -12.44 |
| 2024-06-27 | -13.61 |
| 2024-06-26 | -13.61 |
| 2024-06-25 | -13.61 |
| 2024-06-24 | -13.61 |
| 2024-06-21 | -11.28 |
| 2024-06-20 | -11.28 |
| 2024-06-19 | -8.97 |
| 2024-06-18 | -10.12 |
| 2024-06-17 | -10.12 |
| 2024-06-14 | -11.28 |
| 2024-06-13 | -14.73 |
| 2024-06-12 | -13.58 |
| 2024-06-11 | -13.58 |
| 2024-06-07 | -10.12 |
| 2024-06-06 | -8.97 |
| 2024-06-05 | -5.52 |
| 2024-06-04 | -6.67 |
| 2024-06-03 | -5.52 |
| 2024-05-31 | -6.67 |
| 2024-05-30 | -5.52 |
| 2024-05-29 | -4.36 |
| 2024-05-28 | -3.21 |
| 2024-05-27 | -3.21 |
| 2024-05-24 | -2.06 |
| 2024-05-23 | 0.25 |
| 2024-05-22 | 1.40 |
| 2024-05-21 | 2.55 |
| 2024-05-20 | 4.85 |
| 2024-05-17 | 6.01 |
| 2024-05-16 | 1.40 |
| 2024-05-14 | 1.40 |
| 2024-05-13 | 1.40 |
| 2024-05-10 | 0.25 |
| 2024-05-09 | -0.91 |
| 2024-05-08 | -4.36 |
| 2024-05-07 | 0.25 |
| 2024-05-06 | -0.91 |
| 2024-05-03 | -2.06 |
| 2024-05-02 | 0.25 |
| 2024-04-30 | -0.91 |
| 2024-04-29 | -0.91 |
| 2024-04-26 | -4.36 |
| 2024-04-25 | -5.52 |
| 2024-04-24 | -5.52 |
| 2024-04-23 | -3.21 |
| 2024-04-22 | -3.21 |
| 2024-04-19 | -5.52 |
| 2024-04-18 | -3.21 |
| 2024-04-17 | -5.52 |
| 2024-04-16 | -6.67 |
| 2024-04-15 | -3.21 |
| 2024-04-12 | 0.25 |
| 2024-04-11 | 0.25 |
| 2024-04-10 | -2.06 |
| 2024-04-09 | 1.40 |
| 2024-04-08 | -5.52 |
| 2024-04-05 | -11.28 |
| 2024-04-03 | -8.97 |
| 2024-04-02 | -5.52 |
| 2024-03-28 | -3.21 |
| 2024-03-27 | 9.46 |
| 2024-03-26 | -6.67 |
| 2024-03-25 | -6.67 |
| 2024-03-22 | -4.36 |
| 2024-03-21 | -6.67 |
| 2024-03-20 | -8.97 |
| 2024-03-19 | -8.97 |
| 2024-03-18 | -6.67 |
| 2024-03-15 | -3.21 |
| 2024-03-14 | -4.36 |
| 2024-03-13 | -6.67 |
| 2024-03-12 | -0.91 |
| 2024-03-11 | -7.82 |
| 2024-03-08 | -6.67 |
| 2024-03-07 | -7.82 |
| 2024-03-06 | -5.52 |
| 2024-03-05 | -8.97 |
| 2024-03-04 | -6.67 |
| 2024-03-01 | 0.25 |
| 2024-02-29 | 1.40 |
| 2024-02-28 | 0.25 |
| 2024-02-27 | 4.85 |
| 2024-02-26 | 1.40 |
| 2024-02-23 | 0.25 |
| 2024-02-22 | 9.46 |
| 2024-02-21 | 10.62 |
| 2024-02-20 | 12.92 |
| 2024-02-19 | 10.62 |
| 2024-02-16 | -13.58 |
| 2024-02-15 | -28.56 |
| 2024-02-14 | -27.41 |
| 2024-02-09 | -28.56 |
| 2024-02-08 | -28.56 |
| 2024-02-07 | -29.71 |
| 2024-02-06 | -27.41 |
| 2024-02-05 | -30.86 |
| 2024-02-02 | -33.17 |
| 2024-02-01 | -26.26 |
| 2024-01-31 | -28.56 |
| 2024-01-30 | -22.80 |
| 2024-01-29 | -19.34 |
| 2024-01-26 | -21.65 |
| 2024-01-25 | -22.80 |
| 2024-01-24 | -25.10 |
| 2024-01-23 | -20.49 |
| 2024-01-22 | -21.65 |
| 2024-01-19 | -17.04 |
| 2024-01-18 | -14.73 |
| 2024-01-17 | -18.19 |
| 2024-01-16 | -10.12 |
| 2024-01-15 | -12.43 |
| 2024-01-12 | -11.28 |
| 2024-01-11 | -11.28 |
| 2024-01-10 | -13.58 |
| 2024-01-09 | -17.04 |
| 2024-01-08 | -8.97 |
| 2024-01-05 | -7.82 |
| 2024-01-04 | -5.52 |
| 2024-01-03 | -8.97 |
| 2024-01-02 | -5.52 |
| 2023-12-29 | -4.36 |
| 2023-12-28 | -5.52 |
| 2023-12-27 | -15.89 |
| 2023-12-22 | -14.73 |
| 2023-12-21 | -11.28 |
| 2023-12-20 | -10.12 |
| 2023-12-19 | -10.12 |
| 2023-12-18 | -6.67 |
| 2023-12-15 | -3.21 |
| 2023-12-14 | -4.36 |
| 2023-12-13 | -4.36 |
| 2023-12-12 | -6.67 |
| 2023-12-11 | -6.67 |
| 2023-12-08 | -3.21 |
| 2023-12-07 | 2.55 |
| 2023-12-06 | 9.46 |
| 2023-12-05 | 9.46 |
| 2023-12-04 | 12.92 |
| 2023-12-01 | 15.23 |
| 2023-11-30 | 17.53 |
| 2023-11-29 | 17.53 |
| 2023-11-28 | 19.83 |
| 2023-11-27 | 22.14 |
| 2023-11-24 | 24.44 |
| 2023-11-23 | 31.36 |
| 2023-11-22 | 26.75 |
| 2023-11-21 | 26.75 |
| 2023-11-20 | 33.66 |
| 2023-11-17 | 22.14 |
| 2023-11-16 | 17.53 |
| 2023-11-15 | 19.83 |
| 2023-11-14 | 17.53 |
| 2023-11-13 | 19.83 |
| 2023-11-10 | 22.14 |
| 2023-11-09 | 19.83 |
| 2023-11-08 | 29.05 |
| 2023-11-07 | 29.05 |
| 2023-11-06 | 33.66 |
| 2023-11-03 | 22.14 |
| 2023-11-02 | 17.53 |
| 2023-11-01 | 22.14 |
| 2023-10-31 | 22.14 |
| 2023-10-30 | 24.44 |
| 2023-10-27 | 24.44 |
| 2023-10-26 | 19.83 |
| 2023-10-25 | 19.83 |
| 2023-10-24 | 19.83 |
| 2023-10-20 | 19.83 |
| 2023-10-19 | 24.44 |
| 2023-10-18 | 29.05 |
| 2023-10-17 | 33.66 |
| 2023-10-16 | 29.05 |
| 2023-10-13 | 29.05 |
| 2023-10-12 | 35.97 |
| 2023-10-11 | 31.36 |
| 2023-10-10 | 26.75 |
| 2023-10-09 | 22.14 |
| 2023-10-06 | 24.44 |
| 2023-10-05 | 24.44 |
| 2023-10-04 | 22.14 |
| 2023-10-03 | 24.44 |
| 2023-09-29 | 26.75 |
| 2023-09-28 | 24.44 |
| 2023-09-27 | 26.75 |
| 2023-09-26 | 26.75 |
| 2023-09-25 | 26.75 |
| 2023-09-22 | 31.36 |
| 2023-09-21 | 31.36 |
| 2023-09-20 | 33.66 |
| 2023-09-19 | 35.97 |
| 2023-09-18 | 35.97 |
| 2023-09-15 | 38.27 |
| 2023-09-14 | 40.57 |
| 2023-09-13 | 40.57 |
| 2023-09-12 | 42.88 |
| 2023-09-11 | 45.18 |
| 2023-09-07 | 45.18 |
| 2023-09-06 | 49.79 |
| 2023-09-05 | 49.79 |
| 2023-09-04 | 54.40 |
| 2023-08-31 | 49.79 |
| 2023-08-30 | 49.79 |
| 2023-08-29 | 54.40 |
| 2023-08-28 | 54.40 |
| 2023-08-25 | 54.40 |
| 2023-08-24 | 56.71 |
| 2023-08-23 | 52.10 |
| 2023-08-22 | 54.40 |
| 2023-08-21 | 52.10 |
| 2023-08-18 | 56.71 |
| 2023-08-17 | 59.01 |
| 2023-08-16 | 61.32 |
| 2023-08-15 | 63.62 |
| 2023-08-14 | 61.32 |
| 2023-08-11 | 65.92 |
| 2023-08-10 | 63.62 |
| 2023-08-09 | 65.92 |
| 2023-08-08 | 65.92 |
| 2023-08-07 | 68.23 |
| 2023-08-04 | 72.84 |
| 2023-08-03 | 70.53 |
| 2023-08-02 | 79.75 |
| 2023-08-01 | 77.45 |
| 2023-07-31 | 72.84 |
| 2023-07-28 | 65.92 |
| 2023-07-27 | 68.23 |
| 2023-07-26 | 63.62 |
| 2023-07-25 | 63.62 |
| 2023-07-24 | 54.40 |
| 2023-07-21 | 59.01 |
| 2023-07-20 | 59.01 |
| 2023-07-19 | 70.53 |
| 2023-07-18 | 63.62 |
| 2023-07-14 | 63.62 |
| 2023-07-13 | 65.92 |
| 2023-07-12 | 63.62 |
| 2023-07-11 | 65.92 |
| 2023-07-10 | 63.62 |
| 2023-07-07 | 61.32 |
| 2023-07-06 | 65.92 |
| 2023-07-05 | 70.53 |
| 2023-07-04 | 72.84 |
| 2023-07-03 | 72.84 |
| 2023-06-30 | 65.92 |
| 2023-06-29 | 61.32 |
| 2023-06-28 | 61.32 |
| 2023-06-27 | 63.62 |
| 2023-06-26 | 63.62 |
| 2023-06-23 | 61.32 |
| 2023-06-21 | 65.92 |
| 2023-06-20 | 70.53 |
| 2023-06-19 | 72.84 |
| 2023-06-16 | 77.45 |
| 2023-06-15 | 75.14 |
| 2023-06-14 | 72.15 |
| 2023-06-13 | 69.85 |
| 2023-06-12 | 69.85 |
| 2023-06-09 | 72.15 |
| 2023-06-08 | 67.56 |
| 2023-06-07 | 72.15 |
| 2023-06-06 | 69.85 |
| 2023-06-05 | 72.15 |
| 2023-06-02 | 60.67 |
| 2023-06-01 | 60.67 |
| 2023-05-31 | 53.78 |
| 2023-05-30 | 58.37 |
| 2023-05-29 | 56.08 |
| 2023-05-25 | 58.37 |
| 2023-05-24 | 67.56 |
| 2023-05-23 | 67.56 |
| 2023-05-22 | 79.03 |
| 2023-05-19 | 69.85 |
| 2023-05-18 | 74.44 |
| 2023-05-17 | 74.44 |
| 2023-05-16 | 79.03 |
| 2023-05-15 | 76.74 |
| 2023-05-12 | 74.44 |
| 2023-05-11 | 72.15 |
| 2023-05-10 | 72.15 |
| 2023-05-09 | 74.44 |
| 2023-05-08 | 76.74 |
| 2023-05-05 | 76.74 |
| 2023-05-04 | 72.15 |
| 2023-05-03 | 69.85 |
| 2023-05-02 | 74.44 |
| 2023-04-28 | 81.33 |
| 2023-04-27 | 79.03 |
| 2023-04-26 | 83.62 |
| 2023-04-25 | 79.03 |
| 2023-04-24 | 79.03 |
| 2023-04-21 | 79.03 |
| 2023-04-20 | 85.92 |
| 2023-04-19 | 85.92 |
| 2023-04-18 | 88.21 |
| 2023-04-17 | 92.80 |
| 2023-04-14 | 88.21 |
| 2023-04-13 | 83.62 |
| 2023-04-12 | 85.92 |
| 2023-04-11 | 85.92 |
| 2023-04-06 | 88.21 |
| 2023-04-04 | 90.51 |
| 2023-04-03 | 92.80 |
| 2023-03-31 | 97.39 |
| 2023-03-30 | 99.69 |
| 2023-03-29 | 99.69 |
| 2023-03-28 | 101.99 |
| 2023-03-27 | 95.10 |
| 2023-03-24 | 97.39 |
| 2023-03-23 | 99.69 |
| 2023-03-22 | 92.80 |
| 2023-03-21 | 90.51 |
| 2023-03-20 | 88.21 |
| 2023-03-17 | 90.51 |
| 2023-03-16 | 88.21 |
| 2023-03-15 | 92.80 |
| 2023-03-14 | 83.62 |
| 2023-03-13 | 95.10 |
| 2023-03-10 | 95.10 |
| 2023-03-09 | 104.28 |
| 2023-03-08 | 106.58 |
| 2023-03-07 | 111.17 |
| 2023-03-06 | 113.46 |
| 2023-03-03 | 113.46 |
| 2023-03-02 | 115.76 |
| 2023-03-01 | 124.94 |
| 2023-02-28 | 113.46 |
| 2023-02-27 | 108.87 |
| 2023-02-24 | 115.76 |
| 2023-02-23 | 122.64 |
| 2023-02-22 | 120.35 |
| 2023-02-21 | 108.87 |
| 2023-02-20 | 111.17 |
| 2023-02-17 | 113.46 |
| 2023-02-16 | 111.17 |
| 2023-02-15 | 108.87 |
| 2023-02-14 | 113.46 |
| 2023-02-13 | 111.17 |
| 2023-02-10 | 111.17 |
| 2023-02-09 | 118.05 |
| 2023-02-08 | 113.46 |
| 2023-02-07 | 115.76 |
| 2023-02-06 | 113.46 |
| 2023-02-03 | 124.94 |
| 2023-02-02 | 124.94 |
| 2023-02-01 | 131.82 |
| 2023-01-31 | 108.87 |
| 2023-01-30 | 113.46 |
| 2023-01-27 | 115.76 |
| 2023-01-26 | 111.17 |
| 2023-01-20 | 106.58 |
| 2023-01-19 | 104.28 |
| 2023-01-18 | 106.58 |
| 2023-01-17 | 101.99 |
| 2023-01-16 | 104.28 |
| 2023-01-13 | 104.28 |
| 2023-01-12 | 106.58 |
| 2023-01-11 | 106.58 |
| 2023-01-10 | 115.76 |
| 2023-01-09 | 106.58 |
| 2023-01-06 | 97.39 |
| 2023-01-05 | 101.99 |
| 2023-01-04 | 99.69 |
| 2023-01-03 | 97.39 |
| 2022-12-30 | 95.10 |
| 2022-12-29 | 92.80 |
| 2022-12-28 | 97.39 |
| 2022-12-23 | 101.99 |
| 2022-12-22 | 106.58 |
| 2022-12-21 | 101.99 |
| 2022-12-20 | 97.39 |
| 2022-12-19 | 101.99 |
| 2022-12-16 | 111.17 |
| 2022-12-15 | 111.17 |
| 2022-12-14 | 118.05 |
| 2022-12-13 | 118.05 |
| 2022-12-12 | 118.05 |
| 2022-12-09 | 111.17 |
| 2022-12-08 | 111.17 |
| 2022-12-07 | 108.87 |
| 2022-12-06 | 97.39 |
| 2022-12-05 | 97.39 |
| 2022-12-02 | 92.80 |
| 2022-12-01 | 92.80 |
| 2022-11-30 | 95.10 |
| 2022-11-29 | 83.62 |
| 2022-11-28 | 76.74 |
| 2022-11-25 | 76.74 |
| 2022-11-24 | 79.03 |
| 2022-11-23 | 76.74 |
| 2022-11-22 | 76.74 |
| 2022-11-21 | 81.33 |
| 2022-11-18 | 81.33 |
| 2022-11-17 | 85.92 |
| 2022-11-16 | 90.51 |
| 2022-11-15 | 90.51 |
| 2022-11-14 | 72.15 |
| 2022-11-11 | 65.26 |
| 2022-11-10 | 58.37 |
| 2022-11-09 | 65.26 |
| 2022-11-08 | 67.56 |
| 2022-11-07 | 72.15 |
| 2022-11-04 | 62.97 |
| 2022-11-03 | 56.08 |
| 2022-11-02 | 56.08 |
| 2022-11-01 | 51.49 |
| 2022-10-31 | 46.90 |
| 2022-10-28 | 46.90 |
| 2022-10-27 | 56.08 |
| 2022-10-26 | 56.08 |
| 2022-10-25 | 46.90 |
| 2022-10-24 | 42.31 |
| 2022-10-21 | 56.08 |
| 2022-10-20 | 60.67 |
| 2022-10-19 | 65.26 |
| 2022-10-18 | 69.85 |
| 2022-10-17 | 62.97 |
| 2022-10-14 | 60.67 |
| 2022-10-13 | 58.37 |
| 2022-10-12 | 67.56 |
| 2022-10-11 | 69.85 |
| 2022-10-10 | 72.15 |
| 2022-10-07 | 79.03 |
| 2022-10-06 | 85.92 |
| 2022-10-05 | 88.21 |
| 2022-10-03 | 76.74 |
| 2022-09-30 | 79.03 |
| 2022-09-29 | 88.21 |
| 2022-09-28 | 99.69 |
| 2022-09-27 | 111.17 |
| 2022-09-26 | 104.28 |
| 2022-09-23 | 101.99 |
| 2022-09-22 | 101.99 |
| 2022-09-21 | 108.87 |
| 2022-09-20 | 120.35 |
| 2022-09-19 | 111.17 |
| 2022-09-16 | 124.94 |
| 2022-09-15 | 127.23 |
| 2022-09-14 | 134.12 |
| 2022-09-13 | 138.71 |
| 2022-09-09 | 131.82 |
| 2022-09-08 | 129.53 |
| 2022-09-07 | 134.12 |
| 2022-09-06 | 129.53 |
| 2022-09-05 | 127.23 |
| 2022-09-02 | 129.53 |
| 2022-09-01 | 136.41 |
| 2022-08-31 | 138.71 |
| 2022-08-30 | 134.12 |
| 2022-08-29 | 138.71 |
| 2022-08-26 | 136.41 |
| 2022-08-25 | 136.41 |
| 2022-08-24 | 134.12 |
| 2022-08-23 | 145.60 |
| 2022-08-22 | 145.60 |
| 2022-08-19 | 143.30 |
| 2022-08-18 | 138.71 |
| 2022-08-17 | 136.41 |
| 2022-08-16 | 138.71 |
| 2022-08-15 | 138.71 |
| 2022-08-12 | 145.60 |
| 2022-08-11 | 138.71 |
| 2022-08-10 | 134.12 |
| 2022-08-09 | 138.71 |
| 2022-08-08 | 138.71 |
| 2022-08-05 | 143.30 |
| 2022-08-04 | 141.00 |
| 2022-08-03 | 136.41 |
| 2022-08-02 | 136.41 |
| 2022-08-01 | 147.89 |
| 2022-07-29 | 145.60 |
| 2022-07-28 | 152.48 |
| 2022-07-27 | 152.48 |
| 2022-07-26 | 157.07 |
| 2022-07-25 | 159.37 |
| 2022-07-22 | 161.66 |
| 2022-07-21 | 161.66 |
| 2022-07-20 | 168.55 |
| 2022-07-19 | 163.96 |
| 2022-07-18 | 175.43 |
| 2022-07-15 | 168.55 |
| 2022-07-14 | 168.55 |
| 2022-07-13 | 161.66 |
| 2022-07-12 | 170.84 |
| 2022-07-11 | 180.02 |
| 2022-07-08 | 186.91 |
| 2022-07-07 | 191.50 |
| 2022-07-06 | 180.02 |
| 2022-07-05 | 184.62 |
| 2022-07-04 | 189.21 |
| 2022-06-30 | 196.09 |
| 2022-06-29 | 202.98 |
| 2022-06-28 | 214.45 |
| 2022-06-27 | 205.27 |
| 2022-06-24 | 205.27 |
| 2022-06-23 | 212.16 |
| 2022-06-22 | 189.21 |
| 2022-06-21 | 193.11 |
| 2022-06-20 | 188.53 |
| 2022-06-17 | 199.98 |
| 2022-06-16 | 193.11 |
| 2022-06-15 | 206.85 |
| 2022-06-14 | 216.01 |
| 2022-06-13 | 220.59 |
| 2022-06-10 | 216.01 |
| 2022-06-09 | 179.37 |
| 2022-06-08 | 188.53 |
| 2022-06-07 | 190.82 |
| 2022-06-06 | 206.85 |
| 2022-06-02 | 216.01 |
| 2022-06-01 | 211.43 |
| 2022-05-31 | 188.53 |
| 2022-05-30 | 177.08 |
| 2022-05-27 | 179.37 |
| 2022-05-26 | 188.53 |
| 2022-05-25 | 181.66 |
| 2022-05-24 | 172.50 |
| 2022-05-23 | 165.63 |
| 2022-05-20 | 179.37 |
| 2022-05-19 | 179.37 |
| 2022-05-18 | 179.37 |
| 2022-05-17 | 163.34 |
| 2022-05-16 | 119.83 |
| 2022-05-13 | 122.12 |
| 2022-05-12 | 110.67 |
| 2022-05-11 | 117.54 |
| 2022-05-10 | 110.67 |
| 2022-05-06 | 117.54 |
| 2022-05-05 | 128.99 |
| 2022-05-04 | 131.28 |
| 2022-05-03 | 133.57 |
| 2022-04-29 | 140.44 |
| 2022-04-28 | 135.86 |
| 2022-04-27 | 131.28 |
| 2022-04-26 | 128.99 |
| 2022-04-25 | 124.41 |
| 2022-04-22 | 133.57 |
| 2022-04-21 | 133.57 |
| 2022-04-20 | 135.86 |
| 2022-04-19 | 135.86 |
| 2022-04-14 | 142.73 |
| 2022-04-13 | 133.57 |
| 2022-04-12 | 140.44 |
| 2022-04-11 | 135.86 |
| 2022-04-08 | 138.15 |
| 2022-04-07 | 138.15 |
| 2022-04-06 | 145.02 |
| 2022-04-04 | 149.60 |
| 2022-04-01 | 135.86 |
| 2022-03-31 | 140.44 |
| 2022-03-30 | 151.89 |
| 2022-03-29 | 140.44 |
| 2022-03-28 | 145.02 |
| 2022-03-25 | 145.02 |
| 2022-03-24 | 149.60 |
| 2022-03-23 | 158.76 |
| 2022-03-22 | 140.44 |
| 2022-03-21 | 140.44 |
| 2022-03-18 | 140.44 |
| 2022-03-17 | 138.15 |
| 2022-03-16 | 122.12 |
| 2022-03-15 | 94.64 |
| 2022-03-14 | 112.96 |
| 2022-03-11 | 142.73 |
| 2022-03-10 | 147.31 |
| 2022-03-09 | 140.44 |
| 2022-03-08 | 135.86 |
| 2022-03-07 | 140.44 |
| 2022-03-04 | 154.18 |
| 2022-03-03 | 163.34 |
| 2022-03-02 | 158.76 |
| 2022-03-01 | 177.08 |
| 2022-02-28 | 167.92 |
| 2022-02-25 | 170.21 |
| 2022-02-24 | 170.21 |
| 2022-02-23 | 186.24 |
| 2022-02-22 | 179.37 |
| 2022-02-21 | 188.53 |
| 2022-02-18 | 199.98 |
| 2022-02-17 | 202.27 |
| 2022-02-16 | 211.43 |
| 2022-02-15 | 204.56 |
| 2022-02-14 | 206.85 |
| 2022-02-11 | 209.14 |
| 2022-02-10 | 216.01 |
| 2022-02-09 | 213.72 |
| 2022-02-08 | 206.85 |
| 2022-02-07 | 218.30 |
| 2022-02-04 | 222.88 |
| 2022-01-31 | 209.14 |
| 2022-01-28 | 202.27 |
| 2022-01-27 | 218.30 |
| 2022-01-26 | 216.01 |
| 2022-01-25 | 222.88 |
| 2022-01-24 | 236.62 |
| 2022-01-21 | 250.36 |
| 2022-01-20 | 250.36 |
| 2022-01-19 | 248.07 |
| 2022-01-18 | 252.65 |
| 2022-01-17 | 250.36 |
| 2022-01-14 | 257.23 |
| 2022-01-13 | 254.94 |
| 2022-01-12 | 261.81 |
| 2022-01-11 | 245.78 |
| 2022-01-10 | 259.52 |
| 2022-01-07 | 254.94 |
| 2022-01-06 | 268.67 |
| 2022-01-05 | 264.09 |
| 2022-01-04 | 286.99 |
| 2022-01-03 | 286.99 |
| 2021-12-31 | 284.70 |
| 2021-12-30 | 282.41 |
| 2021-12-29 | 280.12 |
| 2021-12-28 | 291.57 |
| 2021-12-24 | 293.86 |
| 2021-12-23 | 291.57 |
| 2021-12-22 | 289.28 |
| 2021-12-21 | 284.70 |
| 2021-12-20 | 264.09 |
| 2021-12-17 | 309.89 |
| 2021-12-16 | 328.21 |
| 2021-12-15 | 314.47 |
| 2021-12-14 | 314.47 |
| 2021-12-13 | 332.79 |
| 2021-12-10 | 341.95 |
| 2021-12-09 | 341.95 |
| 2021-12-08 | 319.05 |
| 2021-12-07 | 293.86 |
| 2021-12-06 | 286.99 |
| 2021-12-03 | 335.08 |
| 2021-12-02 | 330.50 |
| 2021-12-01 | 305.31 |
| 2021-11-30 | 316.76 |
| 2021-11-29 | 298.44 |
| 2021-11-26 | 312.18 |
| 2021-11-25 | 339.66 |
| 2021-11-24 | 344.24 |
| 2021-11-23 | 309.89 |
| 2021-11-22 | 316.76 |
| 2021-11-19 | 284.70 |
| 2021-11-18 | 270.96 |
| 2021-11-17 | 291.57 |
| 2021-11-16 | 273.25 |
| 2021-11-15 | 270.96 |
| 2021-11-12 | 254.94 |
| 2021-11-11 | 250.36 |
| 2021-11-10 | 216.01 |
| 2021-11-09 | 229.75 |
| 2021-11-08 | 211.43 |
| 2021-11-05 | 220.59 |
| 2021-11-04 | 234.33 |
| 2021-11-03 | 220.59 |
| 2021-11-02 | 225.17 |
| 2021-11-01 | 229.75 |
| 2021-10-29 | 273.25 |
| 2021-10-28 | 282.41 |
| 2021-10-27 | 291.57 |
| 2021-10-26 | 259.52 |
| 2021-10-25 | 213.72 |
| 2021-10-22 | 213.72 |
| 2021-10-21 | 213.72 |
| 2021-10-20 | 234.33 |
| 2021-10-19 | 225.17 |
| 2021-10-18 | 232.04 |
| 2021-10-15 | 229.75 |
| 2021-10-12 | 183.95 |
| 2021-10-11 | 188.53 |
| 2021-10-08 | 167.92 |
| 2021-10-07 | 174.79 |
| 2021-10-06 | 156.47 |
| 2021-10-05 | 165.63 |
| 2021-10-04 | 158.76 |
| 2021-09-30 | 170.21 |
| 2021-09-29 | 167.92 |
| 2021-09-28 | 186.24 |
| 2021-09-27 | 181.66 |
| 2021-09-24 | 179.37 |
| 2021-09-23 | 193.11 |
| 2021-09-21 | 186.24 |
| 2021-09-20 | 197.69 |
| 2021-09-17 | 209.14 |
| 2021-09-16 | 197.69 |
| 2021-09-15 | 213.72 |
| 2021-09-14 | 220.59 |
| 2021-09-13 | 220.59 |
| 2021-09-10 | 225.17 |
| 2021-09-09 | 222.88 |
| 2021-09-08 | 232.04 |
| 2021-09-07 | 232.04 |
| 2021-09-06 | 234.33 |
| 2021-09-03 | 225.17 |
| 2021-09-02 | 229.75 |
| 2021-09-01 | 236.62 |
| 2021-08-31 | 245.78 |
| 2021-08-30 | 234.33 |
| 2021-08-27 | 229.75 |
| 2021-08-26 | 225.17 |
| 2021-08-25 | 232.04 |
| 2021-08-24 | 232.04 |
| 2021-08-23 | 229.75 |
| 2021-08-20 | 204.56 |
| 2021-08-19 | 222.88 |
| 2021-08-18 | 238.91 |
| 2021-08-17 | 245.78 |
| 2021-08-16 | 252.65 |
| 2021-08-13 | 270.96 |
| 2021-08-12 | 280.12 |
| 2021-08-11 | 270.96 |
| 2021-08-10 | 270.96 |
| 2021-08-09 | 282.41 |
| 2021-08-06 | 282.41 |
| 2021-08-05 | 277.83 |
| 2021-08-04 | 300.73 |
| 2021-08-03 | 296.15 |
| 2021-08-02 | 300.73 |
| 2021-07-30 | 270.96 |
| 2021-07-29 | 275.54 |
| 2021-07-28 | 259.52 |
| 2021-07-27 | 248.07 |
| 2021-07-26 | 277.83 |
| 2021-07-23 | 289.28 |
| 2021-07-22 | 296.15 |
| 2021-07-21 | 296.15 |
| 2021-07-20 | 282.41 |
| 2021-07-19 | 289.28 |
| 2021-07-16 | 307.60 |
| 2021-07-15 | 312.18 |
| 2021-07-14 | 312.18 |
| 2021-07-13 | 319.05 |
| 2021-07-12 | 307.60 |
| 2021-07-09 | 312.18 |
| 2021-07-08 | 307.60 |
| 2021-07-07 | 321.34 |
| 2021-07-06 | 325.92 |
| 2021-07-05 | 312.18 |
| 2021-07-02 | 314.47 |
| 2021-06-30 | 321.34 |
| 2021-06-29 | 330.50 |
| 2021-06-28 | 335.08 |
| 2021-06-25 | 337.37 |
| 2021-06-24 | 335.08 |
| 2021-06-23 | 339.66 |
| 2021-06-22 | 335.08 |
| 2021-06-21 | 335.08 |
| 2021-06-18 | 338.97 |
| 2021-06-17 | 329.83 |
| 2021-06-16 | 334.40 |
| 2021-06-15 | 345.83 |
| 2021-06-11 | 352.69 |
| 2021-06-10 | 359.55 |
| 2021-06-09 | 354.98 |
| 2021-06-08 | 373.27 |
| 2021-06-07 | 352.69 |
| 2021-06-04 | 348.12 |
| 2021-06-03 | 343.55 |
| 2021-06-02 | 350.41 |
| 2021-06-01 | 350.41 |
| 2021-05-31 | 325.26 |
| 2021-05-28 | 322.97 |
| 2021-05-27 | 343.55 |
| 2021-05-26 | 322.97 |
| 2021-05-25 | 313.83 |
| 2021-05-24 | 300.11 |
| 2021-05-21 | 302.39 |
| 2021-05-20 | 309.25 |
| 2021-05-18 | 304.68 |
| 2021-05-17 | 297.82 |
| 2021-05-14 | 290.96 |
| 2021-05-13 | 302.39 |
| 2021-05-12 | 313.83 |
| 2021-05-11 | 288.68 |
| 2021-05-10 | 304.68 |
| 2021-05-07 | 309.25 |
| 2021-05-06 | 322.97 |
| 2021-05-05 | 327.54 |
| 2021-05-04 | 327.54 |
| 2021-05-03 | 338.97 |
| 2021-04-30 | 338.97 |
| 2021-04-29 | 352.69 |
| 2021-04-28 | 350.41 |
| 2021-04-27 | 359.55 |
| 2021-04-26 | 334.40 |
| 2021-04-23 | 368.70 |
| 2021-04-22 | 377.84 |
| 2021-04-21 | 357.27 |
| 2021-04-20 | 377.84 |
| 2021-04-19 | 419.00 |
| 2021-04-16 | 306.97 |
| 2021-04-15 | 309.25 |
| 2021-04-14 | 316.11 |
| 2021-04-13 | 288.68 |
| 2021-04-12 | 295.53 |
| 2021-04-09 | 297.82 |
| 2021-04-08 | 306.97 |
| 2021-04-07 | 316.11 |
| 2021-04-01 | 329.83 |
| 2021-03-31 | 311.54 |
| 2021-03-30 | 295.53 |
| 2021-03-29 | 279.53 |
| 2021-03-26 | 286.39 |
| 2021-03-25 | 281.82 |
| 2021-03-24 | 286.39 |
| 2021-03-23 | 306.97 |
| 2021-03-22 | 316.11 |
| 2021-03-19 | 309.25 |
| 2021-03-18 | 318.40 |
| 2021-03-17 | 322.97 |
| 2021-03-16 | 311.54 |
| 2021-03-15 | 311.54 |
| 2021-03-12 | 311.54 |
| 2021-03-11 | 316.11 |
| 2021-03-10 | 300.11 |
| 2021-03-09 | 286.39 |
| 2021-03-08 | 293.25 |
| 2021-03-05 | 320.68 |
| 2021-03-04 | 316.11 |
| 2021-03-03 | 338.97 |
| 2021-03-02 | 343.55 |
| 2021-03-01 | 357.27 |
| 2021-02-26 | 345.83 |
| 2021-02-25 | 375.56 |
| 2021-02-24 | 348.12 |
| 2021-02-23 | 370.98 |
| 2021-02-22 | 380.13 |
| 2021-02-19 | 375.56 |
| 2021-02-18 | 386.99 |
| 2021-02-17 | 405.28 |
| 2021-02-16 | 407.56 |
| 2021-02-11 | 398.42 |
| 2021-02-10 | 416.71 |
| 2021-02-09 | 430.43 |
| 2021-02-08 | 332.12 |
| 2021-02-05 | 327.54 |
| 2021-02-04 | 375.56 |
| 2021-02-03 | 389.27 |
| 2021-02-02 | 402.99 |
| 2021-02-01 | 400.71 |
| 2021-01-29 | 407.56 |
| 2021-01-28 | 375.56 |
| 2021-01-27 | 400.71 |
| 2021-01-26 | 439.57 |
| 2021-01-25 | 473.87 |
| 2021-01-22 | 473.87 |
| 2021-01-21 | 526.45 |
| 2021-01-20 | 544.74 |
| 2021-01-19 | 483.01 |
| 2021-01-18 | 494.45 |
| 2021-01-15 | 501.30 |
| 2021-01-14 | 469.30 |
| 2021-01-13 | 494.45 |
| 2021-01-12 | 528.74 |
| 2021-01-11 | 551.60 |
| 2021-01-08 | 528.74 |
| 2021-01-07 | 590.47 |
| 2021-01-06 | 590.47 |
| 2021-01-05 | 563.03 |
| 2021-01-04 | 608.76 |
| 2020-12-31 | 416.71 |
| 2020-12-30 | 444.15 |
| 2020-12-29 | 480.73 |
| 2020-12-28 | 608.76 |
| 2020-12-24 | 419.00 |
| 2020-12-23 | 368.70 |
| 2020-12-22 | 293.25 |
| 2020-12-21 | 281.82 |
| 2020-12-18 | 222.37 |
| 2020-12-17 | 194.94 |
| 2020-12-16 | 199.51 |
| 2020-12-15 | 201.80 |
| 2020-12-14 | 190.36 |
| 2020-12-11 | 201.80 |
| 2020-12-10 | 208.65 |
| 2020-12-09 | 194.94 |
| 2020-12-08 | 142.35 |
| 2020-12-07 | 149.21 |
| 2020-12-04 | 137.78 |
| 2020-12-03 | 108.06 |
| 2020-12-02 | 101.20 |
| 2020-12-01 | 133.21 |
| 2020-11-30 | 144.64 |
| 2020-11-27 | 153.78 |
| 2020-11-26 | 146.92 |
| 2020-11-25 | 146.92 |
| 2020-11-24 | 105.77 |
| 2020-11-23 | 101.20 |
| 2020-11-20 | 62.33 |
| 2020-11-19 | 37.18 |
| 2020-11-18 | 37.18 |
| 2020-11-17 | 32.61 |
| 2020-11-16 | 14.32 |
| 2020-11-13 | 14.32 |
| 2020-11-12 | 12.03 |
| 2020-11-11 | 8.60 |
| 2020-11-10 | 13.17 |
| 2020-11-09 | 18.89 |
| 2020-11-06 | 21.18 |
| 2020-11-05 | 13.17 |
| 2020-11-04 | 8.60 |
| 2020-11-03 | 9.74 |
| 2020-11-02 | 8.60 |
| 2020-10-30 | 6.31 |
| 2020-10-29 | 4.03 |
| 2020-10-28 | 6.31 |
| 2020-10-27 | 8.60 |
| 2020-10-23 | 10.89 |
| 2020-10-22 | 12.03 |
| 2020-10-21 | 8.60 |
| 2020-10-20 | 14.32 |
| 2020-10-19 | -2.83 |
| 2020-10-16 | -7.40 |
| 2020-10-15 | 7.46 |
| 2020-10-14 | -24.55 |
| 2020-10-12 | -26.84 |
| 2020-10-09 | -24.55 |
| 2020-10-08 | -24.55 |
| 2020-10-07 | -24.55 |
| 2020-10-06 | -22.26 |
| 2020-10-05 | -21.12 |
| 2020-09-30 | -24.55 |
| 2020-09-29 | -25.69 |
| 2020-09-28 | -25.69 |
| 2020-09-25 | -23.41 |
| 2020-09-24 | -25.69 |
| 2020-09-23 | -22.26 |
| 2020-09-22 | -19.98 |
| 2020-09-21 | -22.26 |
| 2020-09-18 | -23.41 |
| 2020-09-17 | -22.26 |
| 2020-09-16 | -23.41 |
| 2020-09-15 | -18.84 |
| 2020-09-14 | -18.84 |
| 2020-09-11 | -21.12 |
| 2020-09-10 | -19.98 |
| 2020-09-09 | -16.55 |
| 2020-09-08 | -25.69 |
| 2020-09-07 | -27.98 |
| 2020-09-04 | -25.69 |
| 2020-09-03 | -24.55 |
| 2020-09-02 | -29.12 |
| 2020-09-01 | -29.12 |
| 2020-08-31 | -26.84 |
| 2020-08-28 | -25.69 |
| 2020-08-27 | -24.55 |
| 2020-08-26 | -23.41 |
| 2020-08-25 | -22.26 |
| 2020-08-24 | -22.26 |
| 2020-08-21 | -21.12 |
| 2020-08-20 | -21.12 |
| 2020-08-19 | -17.69 |
| 2020-08-18 | -19.98 |
| 2020-08-17 | -18.84 |
| 2020-08-14 | -17.69 |
| 2020-08-13 | -16.55 |
| 2020-08-12 | -19.98 |
| 2020-08-11 | -22.26 |
| 2020-08-10 | -19.98 |
| 2020-08-07 | -18.84 |
| 2020-08-06 | -17.69 |
| 2020-08-05 | -15.41 |
| 2020-08-04 | -15.41 |
| 2020-08-03 | -21.12 |
| 2020-07-31 | -19.98 |
| 2020-07-30 | -19.98 |
| 2020-07-29 | -31.41 |
| 2020-07-28 | -27.98 |
| 2020-07-27 | -23.41 |
| 2020-07-24 | -10.83 |
| 2020-07-23 | -8.55 |
| 2020-07-22 | -10.83 |
| 2020-07-21 | -11.98 |
| 2020-07-20 | -8.55 |
| 2020-07-17 | -8.55 |
| 2020-07-16 | -9.69 |
| 2020-07-15 | -9.69 |
| 2020-07-14 | 2.88 |
| 2020-07-13 | 7.46 |
| 2020-07-10 | 8.60 |
| 2020-07-09 | 21.18 |
| 2020-07-08 | 10.89 |
| 2020-07-07 | 9.74 |
| 2020-07-06 | 10.89 |
| 2020-07-03 | 12.49 |
| 2020-07-02 | 12.49 |
| 2020-06-30 | 11.35 |
| 2020-06-29 | 9.08 |
| 2020-06-26 | 11.35 |
| 2020-06-24 | 13.62 |
| 2020-06-23 | 15.90 |
| 2020-06-22 | 20.44 |
| 2020-06-19 | 15.90 |
| 2020-06-18 | -1.15 |
| 2020-06-17 | -0.01 |
| 2020-06-16 | -0.01 |
| 2020-06-15 | -0.01 |
| 2020-06-12 | -1.15 |
| 2020-06-11 | 5.67 |
| 2020-06-10 | 3.40 |
| 2020-06-09 | -3.42 |
| 2020-06-08 | 13.62 |
| 2020-06-05 | 43.17 |
| 2020-06-04 | 13.62 |
| 2020-06-03 | -30.69 |
| 2020-06-02 | -54.78 |
| 2020-06-01 | -55.01 |
| 2020-05-29 | -54.78 |
| 2020-05-28 | -54.55 |
| 2020-05-27 | -54.78 |
| 2020-05-26 | -54.78 |
| 2020-05-25 | -54.78 |
| 2020-05-22 | -54.55 |
| 2020-05-21 | -54.32 |
| 2020-05-20 | -53.87 |
| 2020-05-19 | -54.78 |
| 2020-05-18 | -53.64 |
| 2020-05-15 | -54.10 |
| 2020-05-14 | -53.41 |
| 2020-05-13 | -53.41 |
| 2020-05-12 | -52.96 |
| 2020-05-11 | -52.96 |
| 2020-05-08 | -52.96 |
| 2020-05-07 | -53.19 |
| 2020-05-06 | -52.73 |
| 2020-05-05 | -52.73 |
| 2020-05-04 | -52.28 |
| 2020-04-29 | -51.82 |
| 2020-04-28 | -52.05 |
| 2020-04-27 | -51.37 |
| 2020-04-24 | -52.28 |
| 2020-04-23 | -52.28 |
| 2020-04-22 | -52.28 |
| 2020-04-21 | -51.82 |
| 2020-04-20 | -52.05 |
| 2020-04-17 | -52.05 |
| 2020-04-16 | -51.82 |
| 2020-04-15 | -51.37 |
| 2020-04-14 | -51.82 |
| 2020-04-09 | -51.60 |
| 2020-04-08 | -53.64 |
| 2020-04-07 | -54.10 |
| 2020-04-06 | -54.10 |
| 2020-04-03 | -54.10 |
| 2020-04-02 | -53.87 |
| 2020-04-01 | -53.87 |
| 2020-03-31 | -54.32 |
| 2020-03-30 | -54.55 |
| 2020-03-27 | -54.10 |
| 2020-03-26 | -53.87 |
| 2020-03-25 | -53.41 |
| 2020-03-24 | -52.96 |
| 2020-03-23 | -55.01 |
| 2020-03-20 | -57.50 |
| 2020-03-19 | -59.10 |
| 2020-03-18 | -57.96 |
| 2020-03-17 | -56.14 |
| 2020-03-16 | -47.73 |
| 2020-03-13 | -46.82 |
| 2020-03-12 | -47.05 |
| 2020-03-11 | -45.46 |
| 2020-03-10 | -45.46 |
| 2020-03-09 | -45.46 |
| 2020-03-06 | -44.10 |
| 2020-03-05 | -43.19 |
| 2020-03-04 | -43.19 |
| 2020-03-03 | -40.92 |
| 2020-03-02 | -39.78 |
| 2020-02-28 | -39.78 |
| 2020-02-27 | -43.19 |
| 2020-02-26 | -42.05 |
| 2020-02-25 | -40.92 |
| 2020-02-24 | -40.92 |
| 2020-02-21 | -43.19 |
| 2020-02-20 | -43.19 |
| 2020-02-19 | -43.42 |
| 2020-02-18 | -43.42 |
| 2020-02-17 | -43.64 |
| 2020-02-14 | -39.78 |
| 2020-02-13 | -39.78 |
| 2020-02-12 | -37.89 |
| 2020-02-11 | -39.89 |
| 2020-02-10 | -41.89 |
| 2020-02-07 | -35.88 |
| 2020-02-06 | -44.90 |
| 2020-02-05 | -46.90 |
| 2020-02-04 | -47.90 |
| 2020-02-03 | -47.90 |
| 2020-01-31 | -47.90 |
| 2020-01-30 | -46.90 |
| 2020-01-29 | -47.90 |
| 2020-01-24 | -45.90 |
| 2020-01-23 | -45.90 |
| 2020-01-22 | -47.90 |
| 2020-01-21 | -46.90 |
| 2020-01-20 | -46.90 |
| 2020-01-17 | -48.91 |
| 2020-01-16 | -47.90 |
| 2020-01-15 | -47.90 |
| 2020-01-14 | -48.91 |
| 2020-01-13 | -46.90 |
| 2020-01-10 | -45.90 |
| 2020-01-09 | -49.91 |
| 2020-01-08 | -46.90 |
| 2020-01-07 | -44.90 |
| 2020-01-06 | -44.90 |
| 2020-01-03 | -46.90 |
| 2020-01-02 | -40.89 |
| 2019-12-31 | -40.89 |
| 2019-12-30 | -40.89 |
| 2019-12-27 | -43.90 |
| 2019-12-24 | -43.90 |
| 2019-12-23 | -43.90 |
| 2019-12-20 | -41.89 |
| 2019-12-19 | -41.89 |
| 2019-12-18 | -41.89 |
| 2019-12-17 | -39.89 |
| 2019-12-16 | -30.87 |
| 2019-12-13 | -46.90 |
| 2019-12-12 | -46.90 |
| 2019-12-11 | -49.91 |
| 2019-12-10 | -49.91 |
| 2019-12-09 | -49.91 |
| 2019-12-06 | -48.91 |
| 2019-12-05 | -50.91 |
| 2019-12-04 | -50.91 |
| 2019-12-03 | -51.71 |
| 2019-12-02 | -51.71 |
| 2019-11-29 | -49.91 |
| 2019-11-28 | -50.31 |
| 2019-11-27 | -50.11 |
| 2019-11-26 | -53.92 |
| 2019-11-25 | -53.92 |
| 2019-11-22 | -52.31 |
| 2019-11-21 | -52.11 |
| 2019-11-20 | -52.51 |
| 2019-11-19 | -52.91 |
| 2019-11-18 | -52.31 |
| 2019-11-15 | -50.91 |
| 2019-11-14 | -50.91 |
| 2019-11-13 | -50.91 |
| 2019-11-12 | -50.71 |
| 2019-11-11 | -50.71 |
| 2019-11-08 | -50.91 |
| 2019-11-07 | -50.91 |
| 2019-11-06 | -50.11 |
| 2019-11-05 | -50.91 |
| 2019-11-04 | -49.91 |
| 2019-11-01 | -47.90 |
| 2019-10-31 | -47.90 |
| 2019-10-30 | -47.90 |
| 2019-10-29 | -47.90 |
| 2019-10-28 | -48.91 |
| 2019-10-25 | -48.91 |
| 2019-10-24 | -49.91 |
| 2019-10-23 | -49.91 |
| 2019-10-22 | -48.91 |
| 2019-10-21 | -48.91 |
| 2019-10-18 | -47.90 |
| 2019-10-17 | -47.90 |
| 2019-10-16 | -46.90 |
| 2019-10-15 | -45.90 |
| 2019-10-14 | -45.90 |
| 2019-10-11 | -45.90 |
| 2019-10-10 | -47.90 |
| 2019-10-09 | -46.90 |
| 2019-10-08 | -46.90 |
| 2019-10-04 | -47.90 |
| 2019-10-03 | -47.90 |
| 2019-10-02 | -46.90 |
| 2019-09-30 | -48.91 |
| 2019-09-27 | -49.91 |
| 2019-09-26 | -47.90 |
| 2019-09-25 | -43.90 |
| 2019-09-24 | -43.90 |
| 2019-09-23 | -43.90 |
| 2019-09-20 | -43.90 |
| 2019-09-19 | -43.90 |
| 2019-09-18 | -43.90 |
| 2019-09-17 | -42.90 |
| 2019-09-16 | -42.90 |
| 2019-09-13 | -42.90 |
| 2019-09-12 | -42.90 |
| 2019-09-11 | -40.89 |
| 2019-09-10 | -39.89 |
| 2019-09-09 | -40.89 |
| 2019-09-06 | -40.89 |
| 2019-09-05 | -41.89 |
| 2019-09-04 | -41.89 |
| 2019-09-03 | -41.89 |
| 2019-09-02 | -40.89 |
| 2019-08-30 | -41.89 |
| 2019-08-29 | -40.89 |
| 2019-08-28 | -39.89 |
| 2019-08-27 | -39.89 |
| 2019-08-26 | -41.89 |
| 2019-08-23 | -37.89 |
| 2019-08-22 | -37.89 |
| 2019-08-21 | -39.89 |
| 2019-08-20 | -39.89 |
| 2019-08-19 | -37.89 |
| 2019-08-16 | -41.89 |
| 2019-08-15 | -39.89 |
| 2019-08-14 | -39.89 |
| 2019-08-13 | -39.89 |
| 2019-08-12 | -38.89 |
| 2019-08-09 | -38.89 |
| 2019-08-08 | -38.89 |
| 2019-08-07 | -39.89 |
| 2019-08-06 | -37.89 |
| 2019-08-05 | -36.88 |
| 2019-08-02 | -36.88 |
| 2019-08-01 | -35.88 |
| 2019-07-31 | -35.88 |
| 2019-07-30 | -35.88 |
| 2019-07-29 | -35.88 |
| 2019-07-26 | -33.88 |
| 2019-07-25 | -32.88 |
| 2019-07-24 | -31.87 |
| 2019-07-23 | -31.87 |
| 2019-07-22 | -29.87 |
| 2019-07-19 | -30.87 |
| 2019-07-18 | -31.87 |
| 2019-07-17 | -29.87 |
| 2019-07-16 | -28.87 |
| 2019-07-15 | -29.87 |
| 2019-07-12 | -27.87 |
| 2019-07-11 | -27.87 |
| 2019-07-10 | -27.87 |
| 2019-07-09 | -26.87 |
| 2019-07-08 | -25.86 |
| 2019-07-05 | -25.86 |
| 2019-07-04 | -27.87 |
| 2019-07-03 | -26.87 |
| 2019-07-02 | -27.87 |
| 2019-06-28 | -27.87 |
| 2019-06-27 | -23.86 |
| 2019-06-26 | -22.86 |
| 2019-06-25 | -19.85 |
| 2019-06-24 | -18.85 |
| 2019-06-21 | -18.85 |
| 2019-06-20 | -17.85 |
| 2019-06-19 | -20.85 |
| 2019-06-18 | -22.83 |
| 2019-06-17 | -20.85 |
| 2019-06-14 | -22.83 |
| 2019-06-13 | -21.84 |
| 2019-06-12 | -22.83 |
| 2019-06-11 | -19.87 |
| 2019-06-10 | -19.87 |
| 2019-06-06 | -21.84 |
| 2019-06-05 | -22.83 |
| 2019-06-04 | -23.82 |
| 2019-06-03 | -23.82 |
| 2019-05-31 | -22.83 |
| 2019-05-30 | -20.85 |
| 2019-05-29 | -19.87 |
| 2019-05-28 | -20.85 |
| 2019-05-27 | -22.83 |
| 2019-05-24 | -20.85 |
| 2019-05-23 | -20.85 |
| 2019-05-22 | -18.88 |
| 2019-05-21 | -19.87 |
| 2019-05-20 | -21.84 |
| 2019-05-17 | -20.85 |
| 2019-05-16 | -20.85 |
| 2019-05-15 | -21.84 |
| 2019-05-14 | -22.83 |
| 2019-05-10 | -21.84 |
| 2019-05-09 | -21.84 |
| 2019-05-08 | -20.85 |
| 2019-05-07 | -19.87 |
| 2019-05-06 | -20.85 |
| 2019-05-03 | -17.89 |
| 2019-05-02 | -16.90 |
| 2019-04-30 | -15.91 |
| 2019-04-29 | -13.93 |
| 2019-04-26 | -14.92 |
| 2019-04-25 | -14.92 |
| 2019-04-24 | -15.91 |
| 2019-04-23 | -18.88 |
| 2019-04-18 | -19.87 |
| 2019-04-17 | -20.85 |
| 2019-04-16 | -23.82 |
| 2019-04-15 | -23.82 |
| 2019-04-12 | -21.84 |
| 2019-04-11 | -22.83 |
| 2019-04-10 | -21.84 |
| 2019-04-09 | -18.88 |
| 2019-04-08 | -20.85 |
| 2019-04-04 | -18.88 |
| 2019-04-03 | -22.83 |
| 2019-04-02 | -25.80 |
| 2019-04-01 | -25.80 |
| 2019-03-29 | -28.77 |
| 2019-03-28 | -28.77 |
| 2019-03-27 | -26.79 |
| 2019-03-26 | -28.77 |
| 2019-03-25 | -27.78 |
| 2019-03-22 | -24.81 |
| 2019-03-21 | -24.81 |
| 2019-03-20 | -24.81 |
| 2019-03-19 | -23.82 |
| 2019-03-18 | -20.85 |
| 2019-03-15 | -20.85 |
| 2019-03-14 | -22.83 |
| 2019-03-13 | -24.81 |
| 2019-03-12 | -22.83 |
| 2019-03-11 | -33.72 |
| 2019-03-08 | -34.70 |
| 2019-03-07 | -33.72 |
| 2019-03-06 | -32.73 |
| 2019-03-05 | -33.72 |
| 2019-03-04 | -35.69 |
| 2019-03-01 | -34.70 |
| 2019-02-28 | -33.72 |
| 2019-02-27 | -34.70 |
| 2019-02-26 | -33.72 |
| 2019-02-25 | -32.73 |
| 2019-02-22 | -33.72 |
| 2019-02-21 | -31.74 |
| 2019-02-20 | -29.76 |
| 2019-02-19 | -29.76 |
| 2019-02-18 | -31.74 |
| 2019-02-15 | -35.69 |
| 2019-02-14 | -39.65 |
| 2019-02-13 | -31.74 |
| 2019-02-12 | -30.75 |
| 2019-02-11 | -29.76 |
| 2019-02-08 | -28.77 |
| 2019-02-04 | -27.78 |
| 2019-02-01 | -28.77 |
| 2019-01-31 | -29.76 |
| 2019-01-30 | -27.78 |
| 2019-01-29 | -30.75 |
| 2019-01-28 | -28.77 |
| 2019-01-25 | -28.77 |
| 2019-01-24 | -32.73 |
| 2019-01-23 | -29.76 |
| 2019-01-22 | -30.75 |
| 2019-01-21 | -34.70 |
| 2019-01-18 | -38.66 |
| 2019-01-17 | -42.62 |
| 2019-01-16 | -41.63 |
| 2019-01-15 | -40.64 |
| 2019-01-14 | -41.63 |
| 2019-01-11 | -40.64 |
| 2019-01-10 | -40.64 |
| 2019-01-09 | -43.61 |
| 2019-01-08 | -44.60 |
| 2019-01-07 | -46.58 |
| 2019-01-04 | -46.58 |
| 2019-01-03 | -37.67 |
| 2019-01-02 | -37.67 |
| 2018-12-31 | -37.67 |
| 2018-12-28 | -37.67 |
| 2018-12-27 | -37.67 |
| 2018-12-24 | -37.67 |
| 2018-12-21 | -40.64 |
| 2018-12-20 | -40.64 |
| 2018-12-19 | -38.66 |
| 2018-12-18 | -36.68 |
| 2018-12-17 | -36.68 |
| 2018-12-14 | -36.68 |
| 2018-12-13 | -36.68 |
| 2018-12-12 | -40.64 |
| 2018-12-11 | -40.64 |
| 2018-12-10 | -39.65 |
| 2018-12-07 | -40.64 |
| 2018-12-06 | -38.66 |
| 2018-12-05 | -35.69 |
| 2018-12-04 | -34.70 |
| 2018-12-03 | -34.70 |
| 2018-11-30 | -34.70 |
| 2018-11-29 | -31.74 |
| 2018-11-28 | -34.70 |
| 2018-11-27 | -34.70 |
| 2018-11-26 | -36.68 |
| 2018-11-23 | -36.68 |
| 2018-11-22 | -36.68 |
| 2018-11-21 | -36.68 |
| 2018-11-20 | -36.68 |
| 2018-11-19 | -36.68 |
| 2018-11-16 | -38.66 |
| 2018-11-15 | -36.68 |
| 2018-11-14 | -37.67 |
| 2018-11-13 | -38.66 |
| 2018-11-12 | -38.66 |
| 2018-11-09 | -35.69 |
| 2018-11-08 | -35.69 |
| 2018-11-07 | -38.66 |
| 2018-11-06 | -40.64 |
| 2018-11-05 | -39.65 |
| 2018-11-02 | -39.65 |
| 2018-11-01 | -40.64 |
| 2018-10-31 | -40.64 |
| 2018-10-30 | -39.65 |
| 2018-10-29 | -40.64 |
| 2018-10-26 | -40.64 |
| 2018-10-25 | -40.64 |
| 2018-10-24 | -38.66 |
| 2018-10-23 | -37.67 |
| 2018-10-22 | -34.70 |
| 2018-10-19 | -36.68 |
| 2018-10-18 | -36.68 |
| 2018-10-16 | -36.68 |
| 2018-10-15 | -36.68 |
| 2018-10-12 | -35.69 |
| 2018-10-11 | -35.69 |
| 2018-10-10 | -34.70 |
| 2018-10-09 | -34.70 |
| 2018-10-08 | -35.69 |
| 2018-10-05 | -31.74 |
| 2018-10-04 | -32.73 |
| 2018-10-03 | -32.73 |
| 2018-10-02 | -32.73 |
| 2018-09-28 | -30.75 |
| 2018-09-27 | -30.75 |
| 2018-09-26 | -29.76 |
| 2018-09-24 | -28.77 |
| 2018-09-21 | -29.76 |
| 2018-09-20 | -29.76 |
| 2018-09-19 | -32.73 |
| 2018-09-18 | -32.73 |
| 2018-09-17 | -32.73 |
| 2018-09-14 | -32.73 |
| 2018-09-13 | -31.74 |
| 2018-09-12 | -31.74 |
| 2018-09-11 | -30.75 |
| 2018-09-10 | -31.74 |
| 2018-09-07 | -30.75 |
| 2018-09-06 | -30.75 |
| 2018-09-05 | -29.76 |
| 2018-09-04 | -29.76 |
| 2018-09-03 | -29.76 |
| 2018-08-31 | -28.77 |
| 2018-08-30 | -26.79 |
| 2018-08-29 | -26.79 |
| 2018-08-28 | -28.77 |
| 2018-08-27 | -23.82 |
| 2018-08-24 | -23.82 |
| 2018-08-23 | -23.82 |
| 2018-08-22 | -25.80 |
| 2018-08-21 | -23.82 |
| 2018-08-20 | -23.82 |
| 2018-08-17 | -22.83 |
| 2018-08-16 | -24.81 |
| 2018-08-15 | -22.83 |
| 2018-08-14 | -19.87 |
| 2018-08-13 | -19.87 |
| 2018-08-10 | -19.87 |
| 2018-08-09 | -19.87 |
| 2018-08-08 | -20.85 |
| 2018-08-07 | -20.85 |
| 2018-08-06 | -20.85 |
| 2018-08-03 | -20.85 |
| 2018-08-02 | -19.87 |
| 2018-08-01 | -18.88 |
| 2018-07-31 | -19.87 |
| 2018-07-30 | -18.88 |
| 2018-07-27 | -18.88 |
| 2018-07-26 | -16.90 |
| 2018-07-25 | -17.89 |
| 2018-07-24 | -17.89 |
| 2018-07-23 | -17.89 |
| 2018-07-20 | -18.88 |
| 2018-07-19 | -17.89 |
| 2018-07-18 | -20.85 |
| 2018-07-17 | -18.88 |
| 2018-07-16 | -9.97 |
| 2018-07-13 | -13.93 |
| 2018-07-12 | -9.97 |
| 2018-07-11 | -11.95 |
| 2018-07-10 | -10.96 |
| 2018-07-09 | -14.92 |
| 2018-07-06 | -14.92 |
| 2018-07-05 | -14.92 |
| 2018-07-04 | -13.93 |
| 2018-07-03 | -12.94 |
| 2018-06-29 | -10.96 |
| 2018-06-28 | -10.96 |
| 2018-06-27 | -8.98 |
| 2018-06-26 | -7.99 |
| 2018-06-25 | -7.99 |
| 2018-06-22 | -7.00 |
| 2018-06-21 | -8.98 |
| 2018-06-20 | -7.99 |
| 2018-06-19 | -7.99 |
| 2018-06-15 | -7.00 |
| 2018-06-14 | -7.00 |
| 2018-06-13 | -6.01 |
| 2018-06-12 | -5.52 |
| 2018-06-11 | -5.52 |
| 2018-06-08 | -6.48 |
| 2018-06-07 | -8.41 |
| 2018-06-06 | -9.38 |
| 2018-06-05 | -10.34 |
| 2018-06-04 | -8.41 |
| 2018-06-01 | -8.41 |
| 2018-05-31 | -8.41 |
| 2018-05-30 | -9.38 |
| 2018-05-29 | -9.38 |
| 2018-05-28 | -8.41 |
| 2018-05-25 | -9.38 |
| 2018-05-24 | -9.38 |
| 2018-05-23 | -9.38 |
| 2018-05-21 | -6.48 |
| 2018-05-18 | -5.52 |
| 2018-05-17 | -7.45 |
| 2018-05-16 | -6.48 |
| 2018-05-15 | -6.48 |
| 2018-05-14 | -3.59 |
| 2018-05-11 | -6.48 |
| 2018-05-10 | -5.52 |
| 2018-05-09 | -7.45 |
| 2018-05-08 | -6.48 |
| 2018-05-07 | -7.45 |
| 2018-05-04 | -9.38 |
| 2018-05-03 | -9.38 |
| 2018-05-02 | -7.45 |
| 2018-04-30 | -7.45 |
| 2018-04-27 | -7.45 |
| 2018-04-26 | -6.48 |
| 2018-04-25 | -7.45 |
| 2018-04-24 | -6.48 |
| 2018-04-23 | -6.48 |
| 2018-04-20 | -3.59 |
| 2018-04-19 | -3.59 |
| 2018-04-18 | -1.66 |
| 2018-04-17 | 0.26 |
| 2018-04-16 | 0.26 |
| 2018-04-13 | 2.19 |
| 2018-04-12 | 0.26 |
| 2018-04-11 | 0.26 |
| 2018-04-10 | 2.19 |
| 2018-04-09 | 0.26 |
| 2018-04-06 | 0.26 |
| 2018-04-04 | 0.26 |
| 2018-04-03 | -1.66 |
| 2018-03-29 | 0.26 |
| 2018-03-28 | 4.12 |
| 2018-03-27 | 4.12 |
| 2018-03-26 | 2.19 |
| 2018-03-23 | 4.12 |
| 2018-03-22 | 7.98 |
| 2018-03-21 | 6.05 |
| 2018-03-20 | 6.05 |
| 2018-03-19 | 6.05 |
| 2018-03-16 | 6.05 |
| 2018-03-15 | 6.05 |
| 2018-03-14 | 7.98 |
| 2018-03-13 | 6.05 |
| 2018-03-12 | 6.05 |
| 2018-03-09 | 7.98 |
| 2018-03-08 | 6.05 |
| 2018-03-07 | 6.05 |
| 2018-03-06 | 7.98 |
| 2018-03-05 | 6.05 |
| 2018-03-02 | 7.98 |
| 2018-03-01 | 6.05 |
| 2018-02-28 | 7.98 |
| 2018-02-27 | 7.98 |
| 2018-02-26 | 7.98 |
| 2018-02-23 | 7.98 |
| 2018-02-22 | 9.91 |
| 2018-02-21 | 9.91 |
| 2018-02-20 | 7.98 |
| 2018-02-15 | 9.91 |
| 2018-02-14 | 9.91 |
| 2018-02-13 | 7.98 |
| 2018-02-12 | 6.05 |
| 2018-02-09 | 4.12 |
| 2018-02-08 | 9.91 |
| 2018-02-07 | 7.98 |
| 2018-02-06 | 7.98 |
| 2018-02-05 | 11.83 |
| 2018-02-02 | 13.76 |
| 2018-02-01 | 15.69 |
| 2018-01-31 | 13.76 |
| 2018-01-30 | 13.76 |
| 2018-01-29 | 17.62 |
| 2018-01-26 | 19.55 |
| 2018-01-25 | 19.55 |
| 2018-01-24 | 19.55 |
| 2018-01-23 | 17.62 |
| 2018-01-22 | 13.76 |
| 2018-01-19 | 13.76 |
| 2018-01-18 | 13.76 |
| 2018-01-17 | 13.76 |
| 2018-01-16 | 15.69 |
| 2018-01-15 | 13.76 |
| 2018-01-12 | 15.69 |
| 2018-01-11 | 15.69 |
| 2018-01-10 | 13.76 |
| 2018-01-09 | 15.69 |
| 2018-01-08 | 15.69 |
| 2018-01-05 | 13.76 |
| 2018-01-04 | 17.62 |
| 2018-01-03 | 13.76 |
| 2018-01-02 | 13.76 |
| 2017-12-29 | 9.91 |
| 2017-12-28 | 13.76 |
| 2017-12-27 | 11.83 |
| 2017-12-22 | 11.83 |
| 2017-12-21 | 11.83 |
| 2017-12-20 | 11.83 |
| 2017-12-19 | 13.76 |
| 2017-12-18 | 9.91 |
| 2017-12-15 | 9.91 |
| 2017-12-14 | 9.91 |
| 2017-12-13 | 9.91 |
| 2017-12-12 | 7.98 |
| 2017-12-11 | 9.91 |
| 2017-12-08 | 7.98 |
| 2017-12-07 | 6.05 |
| 2017-12-06 | 9.91 |
| 2017-12-05 | 11.83 |
| 2017-12-04 | 9.91 |
| 2017-12-01 | 11.83 |
| 2017-11-30 | 13.76 |
| 2017-11-29 | 13.76 |
| 2017-11-28 | 13.76 |
| 2017-11-27 | 11.83 |
| 2017-11-24 | 13.76 |
| 2017-11-23 | 15.69 |
| 2017-11-22 | 17.62 |
| 2017-11-21 | 17.62 |
| 2017-11-20 | 15.69 |
| 2017-11-17 | 19.55 |
| 2017-11-16 | 21.47 |
| 2017-11-15 | 25.33 |
| 2017-11-14 | 19.55 |
| 2017-11-13 | 19.55 |
| 2017-11-10 | 19.55 |
| 2017-11-09 | 19.55 |
| 2017-11-08 | 19.55 |
| 2017-11-07 | 19.55 |
| 2017-11-06 | 19.55 |
| 2017-11-03 | 21.47 |
| 2017-11-02 | 23.40 |
| 2017-11-01 | 25.33 |
| 2017-10-31 | 21.47 |
| 2017-10-30 | 23.40 |
| 2017-10-27 | 21.47 |
| 2017-10-26 | 21.47 |
| 2017-10-25 | 21.47 |
| 2017-10-24 | 21.47 |
| 2017-10-23 | 23.40 |
| 2017-10-20 | 23.40 |
| 2017-10-19 | 23.40 |
| 2017-10-18 | 27.26 |
| 2017-10-17 | 27.26 |
| 2017-10-16 | 29.19 |
| 2017-10-13 | 27.26 |
| 2017-10-12 | 31.12 |
| 2017-10-11 | 31.12 |
| 2017-10-10 | 27.26 |
| 2017-10-09 | 25.33 |
| 2017-10-06 | 25.33 |
| 2017-10-04 | 23.40 |
| 2017-10-03 | 25.33 |
| 2017-09-29 | 21.47 |
| 2017-09-28 | 21.47 |
| 2017-09-27 | 21.47 |
| 2017-09-26 | 21.47 |
| 2017-09-25 | 21.47 |
| 2017-09-22 | 23.40 |
| 2017-09-21 | 25.33 |
| 2017-09-20 | 27.26 |
| 2017-09-19 | 21.47 |
| 2017-09-18 | 21.47 |
| 2017-09-15 | 25.33 |
| 2017-09-14 | 25.33 |
| 2017-09-13 | 25.33 |
| 2017-09-12 | 27.26 |
| 2017-09-11 | 23.40 |
| 2017-09-08 | 25.33 |
| 2017-09-07 | 25.33 |
| 2017-09-06 | 25.33 |
| 2017-09-05 | 27.26 |
| 2017-09-04 | 25.33 |
| 2017-09-01 | 29.19 |
| 2017-08-31 | 36.90 |
| 2017-08-30 | 33.04 |
| 2017-08-29 | 34.97 |
| 2017-08-28 | 34.97 |
| 2017-08-25 | 33.04 |
| 2017-08-24 | 34.97 |
| 2017-08-22 | 31.12 |
| 2017-08-21 | 33.04 |
| 2017-08-18 | 36.90 |
| 2017-08-17 | 36.90 |
| 2017-08-16 | 40.76 |
| 2017-08-15 | 42.68 |
| 2017-08-14 | 29.19 |
| 2017-08-11 | 23.40 |
| 2017-08-10 | 25.33 |
| 2017-08-09 | 29.19 |
| 2017-08-08 | 31.12 |
| 2017-08-07 | 34.97 |
| 2017-08-04 | 31.12 |
| 2017-08-03 | 31.12 |
| 2017-08-02 | 34.97 |
| 2017-08-01 | 38.83 |
| 2017-07-31 | 38.83 |
| 2017-07-28 | 29.19 |
| 2017-07-27 | 27.26 |
| 2017-07-26 | 31.12 |
| 2017-07-25 | 27.26 |
| 2017-07-24 | 27.26 |
| 2017-07-21 | 29.19 |
| 2017-07-20 | 27.26 |
| 2017-07-19 | 27.26 |
| 2017-07-18 | 27.26 |
| 2017-07-17 | 29.19 |
| 2017-07-14 | 29.19 |
| 2017-07-13 | 29.19 |
| 2017-07-12 | 33.04 |
| 2017-07-11 | 27.26 |
| 2017-07-10 | 27.26 |
| 2017-07-07 | 25.33 |
| 2017-07-06 | 25.33 |
| 2017-07-05 | 25.33 |
| 2017-07-04 | 23.40 |
| 2017-07-03 | 23.40 |
| 2017-06-30 | 25.33 |
| 2017-06-29 | 25.33 |
| 2017-06-28 | 21.47 |
| 2017-06-27 | 23.40 |
| 2017-06-26 | 25.33 |
| 2017-06-23 | 27.26 |
| 2017-06-22 | 27.26 |
| 2017-06-21 | 31.12 |
| 2017-06-20 | 31.12 |
| 2017-06-19 | 36.90 |
| 2017-06-16 | 38.83 |
| 2017-06-15 | 40.76 |
| 2017-06-14 | 40.76 |
| 2017-06-13 | 46.54 |
| 2017-06-12 | 31.12 |
| 2017-06-09 | 31.12 |
| 2017-06-08 | 36.90 |
| 2017-06-07 | 23.40 |
| 2017-06-06 | 21.47 |
| 2017-06-05 | 24.85 |
| 2017-06-02 | 21.07 |
| 2017-06-01 | 19.17 |
| 2017-05-31 | 21.07 |
| 2017-05-29 | 21.07 |
| 2017-05-26 | 21.07 |
| 2017-05-25 | 22.96 |
| 2017-05-24 | 21.07 |
| 2017-05-23 | 22.96 |
| 2017-05-22 | 22.96 |
| 2017-05-19 | 21.07 |
| 2017-05-18 | 21.07 |
| 2017-05-17 | 21.07 |
| 2017-05-16 | 22.96 |
| 2017-05-15 | 24.85 |
| 2017-05-12 | 22.96 |
| 2017-05-11 | 24.85 |
| 2017-05-10 | 26.74 |
| 2017-05-09 | 24.85 |
| 2017-05-08 | 21.07 |
| 2017-05-05 | 22.96 |
| 2017-05-04 | 24.85 |
| 2017-05-02 | 26.74 |
| 2017-04-28 | 26.74 |
| 2017-04-27 | 26.74 |
| 2017-04-26 | 28.63 |
| 2017-04-25 | 28.63 |
| 2017-04-24 | 26.74 |
| 2017-04-21 | 28.63 |
| 2017-04-20 | 26.74 |
| 2017-04-19 | 24.85 |
| 2017-04-18 | 24.85 |
| 2017-04-13 | 30.52 |
| 2017-04-12 | 28.63 |
| 2017-04-11 | 28.63 |
| 2017-04-10 | 32.42 |
| 2017-04-07 | 32.42 |
| 2017-04-06 | 34.31 |
| 2017-04-05 | 32.42 |
| 2017-04-03 | 28.63 |
| 2017-03-31 | 32.42 |
| 2017-03-30 | 32.42 |
| 2017-03-29 | 39.98 |
| 2017-03-28 | 36.20 |
| 2017-03-27 | 34.31 |
| 2017-03-24 | 39.98 |
| 2017-03-23 | 41.87 |
| 2017-03-22 | 39.98 |
| 2017-03-21 | 41.87 |
| 2017-03-20 | 39.98 |
| 2017-03-17 | 41.87 |
| 2017-03-16 | 47.55 |
| 2017-03-15 | 53.22 |
| 2017-03-14 | 36.20 |
| 2017-03-13 | 24.85 |
| 2017-03-10 | 17.28 |
| 2017-03-09 | 13.50 |
| 2017-03-08 | 17.28 |
| 2017-03-07 | 15.39 |
| 2017-03-06 | 17.28 |
| 2017-03-03 | 13.50 |
| 2017-03-02 | 19.17 |
| 2017-03-01 | 17.28 |
| 2017-02-28 | 19.17 |
| 2017-02-27 | 19.17 |
| 2017-02-24 | 22.96 |
| 2017-02-23 | 22.96 |
| 2017-02-22 | 22.96 |
| 2017-02-21 | 22.96 |
| 2017-02-20 | 21.07 |
| 2017-02-17 | 22.96 |
| 2017-02-16 | 21.07 |
| 2017-02-15 | 21.07 |
| 2017-02-14 | 17.28 |
| 2017-02-13 | 15.39 |
| 2017-02-10 | 15.39 |
| 2017-02-09 | 13.50 |
| 2017-02-08 | 9.72 |
| 2017-02-07 | 13.50 |
| 2017-02-06 | 13.50 |
| 2017-02-03 | 9.72 |
| 2017-02-02 | 7.82 |
| 2017-02-01 | 5.93 |
| 2017-01-27 | 5.93 |
| 2017-01-26 | 7.82 |
| 2017-01-25 | 9.72 |
| 2017-01-24 | 7.82 |
| 2017-01-23 | 5.93 |
| 2017-01-20 | 5.93 |
| 2017-01-19 | 4.04 |
| 2017-01-18 | 5.93 |
| 2017-01-17 | 4.04 |
| 2017-01-16 | 5.93 |
| 2017-01-13 | 7.82 |
| 2017-01-12 | 9.72 |
| 2017-01-11 | 7.82 |
| 2017-01-10 | 5.93 |
| 2017-01-09 | 5.93 |
| 2017-01-06 | 7.82 |
| 2017-01-05 | 9.72 |
| 2017-01-04 | 7.82 |
| 2017-01-03 | 7.82 |
| 2016-12-30 | 5.93 |
| 2016-12-29 | 2.15 |
| 2016-12-28 | 4.04 |
| 2016-12-23 | 2.15 |
| 2016-12-22 | 5.93 |
| 2016-12-21 | 5.93 |
| 2016-12-20 | 4.04 |
| 2016-12-19 | 5.93 |
| 2016-12-16 | 5.93 |
| 2016-12-15 | 5.93 |
| 2016-12-14 | 7.82 |
| 2016-12-13 | 7.82 |
| 2016-12-12 | 5.93 |
| 2016-12-09 | 9.72 |
| 2016-12-08 | 9.72 |
| 2016-12-07 | 13.50 |
| 2016-12-06 | 15.39 |
| 2016-12-05 | 13.50 |
| 2016-12-02 | 15.39 |
| 2016-12-01 | 15.39 |
| 2016-11-30 | 17.28 |
| 2016-11-29 | 13.50 |
| 2016-11-28 | 13.50 |
| 2016-11-25 | 11.61 |
| 2016-11-24 | 13.50 |
| 2016-11-23 | 13.50 |
| 2016-11-22 | 19.17 |
| 2016-11-21 | 21.07 |
| 2016-11-18 | 19.17 |
| 2016-11-17 | 13.50 |
| 2016-11-16 | 11.61 |
| 2016-11-15 | 11.61 |
| 2016-11-14 | 11.61 |
| 2016-11-11 | 15.39 |
| 2016-11-10 | 13.50 |
| 2016-11-09 | 9.72 |
| 2016-11-08 | 11.61 |
| 2016-11-07 | 13.50 |
| 2016-11-04 | 13.50 |
| 2016-11-03 | 13.50 |
| 2016-11-02 | 9.72 |
| 2016-11-01 | 13.50 |
| 2016-10-31 | 7.82 |
| 2016-10-28 | 9.72 |
| 2016-10-27 | 13.50 |
| 2016-10-26 | 15.39 |
| 2016-10-25 | 17.28 |
| 2016-10-24 | 17.28 |
| 2016-10-20 | 7.82 |
| 2016-10-19 | 7.82 |
| 2016-10-18 | 9.72 |
| 2016-10-17 | 11.61 |
| 2016-10-14 | 5.93 |
| 2016-10-13 | 5.93 |
| 2016-10-12 | 7.82 |
| 2016-10-11 | 5.93 |
| 2016-10-07 | 5.93 |
| 2016-10-06 | 5.93 |
| 2016-10-05 | 7.82 |
| 2016-10-04 | 7.82 |
| 2016-10-03 | 5.93 |
| 2016-09-30 | 4.04 |
| 2016-09-29 | 5.93 |
| 2016-09-28 | 5.93 |
| 2016-09-27 | 5.93 |
| 2016-09-26 | 7.82 |
| 2016-09-23 | 9.72 |
| 2016-09-22 | 9.72 |
| 2016-09-21 | 11.61 |
| 2016-09-20 | 11.61 |
| 2016-09-19 | 9.72 |
| 2016-09-15 | 9.72 |
| 2016-09-14 | 9.72 |
| 2016-09-13 | 7.82 |
| 2016-09-12 | 7.82 |
| 2016-09-09 | 11.61 |
| 2016-09-08 | 11.61 |
| 2016-09-07 | 13.50 |
| 2016-09-06 | 11.61 |
| 2016-09-05 | 13.50 |
| 2016-09-02 | 11.61 |
| 2016-09-01 | 13.50 |
| 2016-08-31 | 13.50 |
| 2016-08-30 | 17.28 |
| 2016-08-29 | 19.17 |
| 2016-08-26 | 17.28 |
| 2016-08-25 | 19.17 |
| 2016-08-24 | 21.07 |
| 2016-08-23 | 19.17 |
| 2016-08-22 | 21.07 |
| 2016-08-19 | 21.07 |
| 2016-08-18 | 26.74 |
| 2016-08-17 | 11.61 |
| 2016-08-16 | 13.50 |
| 2016-08-15 | 11.61 |
| 2016-08-12 | 13.50 |
| 2016-08-11 | 11.61 |
| 2016-08-10 | 11.61 |
| 2016-08-09 | 13.50 |
| 2016-08-08 | 13.50 |
| 2016-08-05 | 11.61 |
| 2016-08-04 | 13.50 |
| 2016-08-03 | 13.50 |
| 2016-08-01 | 11.61 |
| 2016-07-29 | 13.50 |
| 2016-07-28 | 19.17 |
| 2016-07-27 | 13.50 |
| 2016-07-26 | 15.39 |
| 2016-07-25 | 11.61 |
| 2016-07-22 | 11.61 |
| 2016-07-21 | 11.61 |
| 2016-07-20 | 9.72 |
| 2016-07-19 | 7.82 |
| 2016-07-18 | 13.50 |
| 2016-07-15 | 11.61 |
| 2016-07-14 | 9.72 |
| 2016-07-13 | 11.61 |
| 2016-07-12 | 13.50 |
| 2016-07-11 | 9.72 |
| 2016-07-08 | 15.39 |
| 2016-07-07 | 15.39 |
| 2016-07-06 | 11.61 |
| 2016-07-05 | 11.61 |
| 2016-07-04 | 11.61 |
| 2016-06-30 | 15.39 |
| 2016-06-29 | 11.61 |
| 2016-06-28 | 11.61 |
| 2016-06-27 | 11.61 |
| 2016-06-24 | 9.72 |
| 2016-06-23 | 15.39 |
| 2016-06-22 | 15.39 |
| 2016-06-21 | 17.28 |
| 2016-06-20 | 17.28 |
| 2016-06-17 | 15.39 |
| 2016-06-16 | 19.17 |
| 2016-06-15 | 21.07 |
| 2016-06-14 | 17.28 |
| 2016-06-13 | 17.28 |
| 2016-06-10 | 21.07 |
| 2016-06-08 | 21.07 |
| 2016-06-07 | 21.54 |
| 2016-06-06 | 19.67 |
| 2016-06-03 | 19.67 |
| 2016-06-02 | 17.80 |
| 2016-06-01 | 17.80 |
| 2016-05-31 | 21.54 |
| 2016-05-30 | 19.67 |
| 2016-05-27 | 15.93 |
| 2016-05-26 | 17.80 |
| 2016-05-25 | 15.93 |
| 2016-05-24 | 15.93 |
| 2016-05-23 | 12.19 |
| 2016-05-20 | 14.06 |
| 2016-05-19 | 12.19 |
| 2016-05-18 | 15.93 |
| 2016-05-17 | 15.93 |
| 2016-05-16 | 15.93 |
| 2016-05-13 | 14.06 |
| 2016-05-12 | 21.54 |
| 2016-05-11 | 25.28 |
| 2016-05-10 | 19.67 |
| 2016-05-09 | 21.54 |
| 2016-05-06 | 25.28 |
| 2016-05-05 | 27.15 |
| 2016-05-04 | 27.15 |
| 2016-05-03 | 27.15 |
| 2016-04-29 | 27.15 |
| 2016-04-28 | 27.15 |
| 2016-04-27 | 29.02 |
| 2016-04-26 | 32.76 |
| 2016-04-25 | 34.63 |
| 2016-04-22 | 29.02 |
| 2016-04-21 | 32.76 |
| 2016-04-20 | 23.41 |
| 2016-04-19 | 27.15 |
| 2016-04-18 | 21.54 |
| 2016-04-15 | 17.80 |
| 2016-04-14 | 17.80 |
| 2016-04-13 | 19.67 |
| 2016-04-12 | 23.41 |
| 2016-04-11 | 23.41 |
| 2016-04-08 | 30.89 |
| 2016-04-07 | 10.32 |
| 2016-04-06 | 10.32 |
| 2016-04-05 | 10.32 |
| 2016-04-01 | 10.32 |
| 2016-03-31 | 15.93 |
| 2016-03-30 | 15.93 |
| 2016-03-29 | 15.93 |
| 2016-03-24 | 25.28 |
| 2016-03-23 | 12.19 |
| 2016-03-22 | 10.32 |
| 2016-03-21 | 10.32 |
| 2016-03-18 | 6.58 |
| 2016-03-17 | 6.58 |
| 2016-03-16 | 6.58 |
| 2016-03-15 | 2.84 |
| 2016-03-14 | 2.84 |
| 2016-03-11 | 2.84 |
| 2016-03-10 | 6.58 |
| 2016-03-09 | 6.58 |
| 2016-03-08 | 6.58 |
| 2016-03-07 | 6.58 |
| 2016-03-04 | 12.19 |
| 2016-03-03 | 4.71 |
| 2016-03-02 | 4.71 |
| 2016-03-01 | 4.71 |
| 2016-02-29 | 4.71 |
| 2016-02-26 | 10.32 |
| 2016-02-25 | 2.84 |
| 2016-02-24 | 4.71 |
| 2016-02-23 | 4.71 |
| 2016-02-22 | 8.45 |
| 2016-02-19 | 8.45 |
| 2016-02-18 | 8.45 |
| 2016-02-17 | 2.84 |
| 2016-02-16 | 6.58 |
| 2016-02-15 | 2.84 |
| 2016-02-12 | 2.84 |
| 2016-02-11 | 6.58 |
| 2016-02-05 | 6.58 |
| 2016-02-04 | 6.58 |
| 2016-02-03 | 6.58 |
| 2016-02-02 | 6.58 |
| 2016-02-01 | 6.58 |
| 2016-01-29 | 6.58 |
| 2016-01-28 | 2.84 |
| 2016-01-27 | 0.97 |
| 2016-01-26 | 0.97 |
| 2016-01-25 | -0.90 |
| 2016-01-22 | 0.97 |
| 2016-01-21 | -4.64 |
| 2016-01-20 | 2.84 |
| 2016-01-19 | 6.58 |
| 2016-01-18 | 6.58 |
| 2016-01-15 | 6.58 |
| 2016-01-14 | 12.19 |
| 2016-01-13 | 12.19 |
| 2016-01-12 | 8.45 |
| 2016-01-11 | 10.32 |
| 2016-01-08 | 15.93 |
| 2016-01-07 | 14.06 |
| 2016-01-06 | 25.28 |
| 2016-01-05 | 25.28 |
| 2016-01-04 | 25.28 |
| 2015-12-31 | 29.02 |
| 2015-12-30 | 30.89 |
| 2015-12-29 | 29.02 |
| 2015-12-28 | 29.02 |
| 2015-12-24 | 27.15 |
| 2015-12-23 | 27.15 |
| 2015-12-22 | 30.89 |
| 2015-12-21 | 29.02 |
| 2015-12-18 | 25.28 |
| 2015-12-17 | 27.15 |
| 2015-12-16 | 29.02 |
| 2015-12-15 | 25.28 |
| 2015-12-14 | 29.02 |
| 2015-12-11 | 27.15 |
| 2015-12-10 | 29.02 |
| 2015-12-09 | 29.02 |
| 2015-12-08 | 34.63 |
| 2015-12-07 | 36.50 |
| 2015-12-04 | 43.98 |
| 2015-12-03 | 30.89 |
| 2015-12-02 | 34.63 |
| 2015-12-01 | 34.63 |
| 2015-11-30 | 32.76 |
| 2015-11-27 | 32.76 |
| 2015-11-26 | 40.24 |
| 2015-11-25 | 30.89 |
| 2015-11-24 | 30.89 |
| 2015-11-23 | 32.76 |
| 2015-11-20 | 30.89 |
| 2015-11-19 | 29.02 |
| 2015-11-18 | 29.02 |
| 2015-11-17 | 29.02 |
| 2015-11-16 | 32.76 |
| 2015-11-13 | 23.41 |
| 2015-11-12 | 23.41 |
| 2015-11-11 | 25.28 |
| 2015-11-10 | 15.93 |
| 2015-11-09 | 12.19 |
| 2015-11-06 | 8.45 |
| 2015-11-05 | 10.32 |
| 2015-11-04 | 10.32 |
| 2015-11-03 | 4.71 |
| 2015-11-02 | 8.45 |
| 2015-10-30 | 14.06 |
| 2015-10-29 | 12.19 |
| 2015-10-28 | 15.93 |
| 2015-10-27 | 17.80 |
| 2015-10-26 | 17.80 |
| 2015-10-23 | 23.41 |
| 2015-10-22 | 23.41 |
| 2015-10-20 | 21.54 |
| 2015-10-19 | 15.93 |
| 2015-10-16 | 6.58 |
| 2015-10-15 | -2.77 |
| 2015-10-14 | -4.64 |
| 2015-10-13 | -4.64 |
| 2015-10-12 | -0.90 |
| 2015-10-09 | -4.64 |
| 2015-10-08 | -2.77 |
| 2015-10-07 | -4.64 |
| 2015-10-06 | -7.44 |
| 2015-10-05 | -8.38 |
| 2015-10-02 | -8.38 |
| 2015-09-30 | -13.05 |
| 2015-09-29 | -14.92 |
| 2015-09-25 | -13.99 |
| 2015-09-24 | -13.05 |
| 2015-09-23 | -12.12 |
| 2015-09-22 | -10.25 |
| 2015-09-21 | -9.31 |
| 2015-09-18 | -8.38 |
| 2015-09-17 | -9.31 |
| 2015-09-16 | -9.31 |
| 2015-09-15 | -10.25 |
| 2015-09-14 | -8.38 |
| 2015-09-11 | -9.31 |
| 2015-09-10 | -8.38 |
| 2015-09-09 | -6.51 |
| 2015-09-08 | -9.31 |
| 2015-09-07 | -15.86 |
| 2015-09-04 | -16.79 |
| 2015-09-02 | -14.92 |
| 2015-09-01 | -12.12 |
| 2015-08-31 | -10.25 |
| 2015-08-28 | -6.51 |
| 2015-08-27 | -10.25 |
| 2015-08-26 | -13.99 |
| 2015-08-25 | -13.05 |
| 2015-08-24 | -12.12 |
| 2015-08-21 | -4.64 |
| 2015-08-20 | 0.97 |
| 2015-08-19 | 2.84 |
| 2015-08-18 | 4.71 |
| 2015-08-17 | 8.45 |
| 2015-08-14 | 14.06 |
| 2015-08-13 | 17.80 |
| 2015-08-12 | 14.06 |
| 2015-08-11 | 23.41 |
| 2015-08-10 | 25.28 |
| 2015-08-07 | 19.67 |
| 2015-08-06 | 19.67 |
| 2015-08-05 | 15.93 |
| 2015-08-04 | 19.67 |
| 2015-08-03 | 21.54 |
| 2015-07-31 | 30.89 |
| 2015-07-30 | 32.76 |
| 2015-07-29 | 43.98 |
| 2015-07-28 | 38.37 |
| 2015-07-27 | 32.76 |
| 2015-07-24 | 53.33 |
| 2015-07-23 | 49.59 |
| 2015-07-22 | 32.76 |
| 2015-07-21 | 32.76 |
| 2015-07-20 | 29.02 |
| 2015-07-17 | 30.89 |
| 2015-07-16 | 29.02 |
| 2015-07-15 | 27.15 |
| 2015-07-14 | 29.02 |
| 2015-07-13 | 34.63 |
| 2015-07-10 | 25.28 |
| 2015-07-09 | 27.15 |
| 2015-07-08 | -6.51 |
| 2015-07-07 | 15.93 |
| 2015-07-06 | 15.93 |
| 2015-07-03 | 38.37 |
| 2015-07-02 | 45.85 |
| 2015-06-30 | 54.26 |
| 2015-06-29 | 45.19 |
| 2015-06-26 | 50.63 |
| 2015-06-25 | 57.89 |
| 2015-06-24 | 56.07 |
| 2015-06-23 | 45.19 |
| 2015-06-22 | 41.56 |
| 2015-06-19 | 45.19 |
| 2015-06-18 | 50.63 |
| 2015-06-17 | 56.07 |
| 2015-06-16 | 52.45 |
| 2015-06-15 | 52.45 |
| 2015-06-12 | 56.07 |
| 2015-06-11 | 56.07 |
| 2015-06-10 | 59.70 |
| 2015-06-09 | 58.80 |
| 2015-06-08 | 60.60 |
| 2015-06-05 | 67.82 |
| 2015-06-04 | 60.60 |
| 2015-06-03 | 62.41 |
| 2015-06-02 | 60.60 |
| 2015-06-01 | 62.41 |
| 2015-05-29 | 62.41 |
| 2015-05-28 | 62.41 |
| 2015-05-27 | 66.02 |
| 2015-05-26 | 58.80 |
| 2015-05-22 | 49.77 |
| 2015-05-21 | 53.38 |
| 2015-05-20 | 55.19 |
| 2015-05-19 | 62.41 |
| 2015-05-18 | 56.99 |
| 2015-05-15 | 62.41 |
| 2015-05-14 | 60.60 |
| 2015-05-13 | 56.99 |
| 2015-05-12 | 62.41 |
| 2015-05-11 | 73.23 |
| 2015-05-08 | 40.75 |
| 2015-05-07 | 35.34 |
| 2015-05-06 | 40.75 |
| 2015-05-05 | 37.14 |
| 2015-05-04 | 33.53 |
| 2015-04-30 | 28.12 |
| 2015-04-29 | 31.73 |
| 2015-04-28 | 31.73 |
| 2015-04-27 | 31.73 |
| 2015-04-24 | 29.92 |
| 2015-04-23 | 31.73 |
| 2015-04-22 | 38.95 |
| 2015-04-21 | 35.34 |
| 2015-04-20 | 29.92 |
| 2015-04-17 | 33.53 |
| 2015-04-16 | 38.95 |
| 2015-04-15 | 35.34 |
| 2015-04-14 | 42.56 |
| 2015-04-13 | 47.97 |
| 2015-04-10 | 26.32 |
| 2015-04-09 | 29.92 |
| 2015-04-08 | 29.92 |
| 2015-04-02 | 22.71 |
| 2015-04-01 | 20.90 |
| 2015-03-31 | 22.71 |
| 2015-03-30 | 13.68 |
| 2015-03-27 | 19.10 |
| 2015-03-26 | 19.10 |
| 2015-03-25 | 26.32 |
| 2015-03-24 | 4.66 |
| 2015-03-23 | 1.05 |
| 2015-03-20 | 4.66 |
| 2015-03-19 | 4.66 |
| 2015-03-18 | 2.86 |
| 2015-03-17 | 1.05 |
| 2015-03-16 | 6.47 |
| 2015-03-13 | 6.47 |
| 2015-03-12 | 6.47 |
| 2015-03-11 | 8.27 |
| 2015-03-10 | 8.27 |
| 2015-03-09 | 2.86 |
| 2015-03-06 | 8.27 |
| 2015-03-05 | 8.27 |
| 2015-03-04 | 8.27 |
| 2015-03-03 | 8.27 |
| 2015-03-02 | 4.66 |
| 2015-02-27 | 8.27 |
| 2015-02-26 | 8.27 |
| 2015-02-25 | 4.66 |
| 2015-02-24 | 8.27 |
| 2015-02-23 | 11.88 |
| 2015-02-18 | 11.88 |
| 2015-02-17 | 8.27 |
| 2015-02-16 | -2.56 |
| 2015-02-13 | -2.56 |
| 2015-02-12 | -2.56 |
| 2015-02-11 | -2.56 |
| 2015-02-10 | -4.36 |
| 2015-02-09 | -6.17 |
| 2015-02-06 | -6.17 |
| 2015-02-05 | -4.36 |
| 2015-02-04 | -0.75 |
| 2015-02-03 | -0.75 |
| 2015-02-02 | -4.36 |
| 2015-01-30 | -2.56 |
| 2015-01-29 | -0.75 |
| 2015-01-28 | 1.05 |
| 2015-01-27 | 1.05 |
| 2015-01-26 | -4.36 |
| 2015-01-23 | -0.75 |
| 2015-01-22 | 1.05 |
| 2015-01-21 | -0.75 |
| 2015-01-20 | -0.75 |
| 2015-01-19 | -0.75 |
| 2015-01-16 | 2.86 |
| 2015-01-15 | 2.86 |
| 2015-01-14 | 1.05 |
| 2015-01-13 | 4.66 |
| 2015-01-12 | 4.66 |
| 2015-01-09 | 6.47 |
| 2015-01-08 | 6.47 |
| 2015-01-07 | 8.27 |
| 2015-01-06 | 8.27 |
| 2015-01-05 | 8.27 |
| 2015-01-02 | 8.27 |
| 2014-12-31 | -0.75 |
| 2014-12-30 | -0.75 |
| 2014-12-29 | -0.75 |
| 2014-12-24 | 1.05 |
| 2014-12-23 | 2.86 |
| 2014-12-22 | 2.86 |
| 2014-12-19 | 4.66 |
| 2014-12-18 | 8.27 |
| 2014-12-17 | 6.47 |
| 2014-12-16 | 11.88 |
| 2014-12-15 | 13.68 |
| 2014-12-12 | 11.88 |
| 2014-12-11 | 6.47 |
| 2014-12-10 | 13.68 |
| 2014-12-09 | 11.88 |
| 2014-12-08 | 8.27 |
| 2014-12-05 | 15.49 |
| 2014-12-04 | 11.88 |
| 2014-12-03 | 8.27 |
| 2014-12-02 | 11.88 |
| 2014-12-01 | 13.68 |
| 2014-11-28 | 22.71 |
| 2014-11-27 | 19.10 |
| 2014-11-26 | 22.71 |
| 2014-11-25 | 24.51 |
| 2014-11-24 | 24.51 |
| 2014-11-21 | 31.73 |
| 2014-11-20 | 28.12 |
| 2014-11-19 | 29.92 |
| 2014-11-18 | 38.95 |
| 2014-11-17 | 46.17 |
| 2014-11-14 | 49.77 |
| 2014-11-13 | 38.95 |
| 2014-11-12 | 44.36 |
| 2014-11-11 | 31.73 |
| 2014-11-10 | 22.71 |
| 2014-11-07 | 19.10 |
| 2014-11-06 | 28.12 |
| 2014-11-05 | 40.75 |
| 2014-11-04 | 19.10 |
| 2014-11-03 | -2.56 |
| 2014-10-31 | -4.36 |
| 2014-10-30 | -4.36 |
| 2014-10-29 | -6.17 |
| 2014-10-28 | -4.36 |
| 2014-10-27 | -6.17 |
| 2014-10-24 | -6.17 |
| 2014-10-23 | -7.97 |
| 2014-10-22 | -7.97 |
| 2014-10-21 | -7.97 |
| 2014-10-20 | -6.17 |
| 2014-10-17 | -6.17 |
| 2014-10-16 | -6.17 |
| 2014-10-15 | -6.17 |
| 2014-10-14 | -4.36 |
| 2014-10-13 | -4.36 |
| 2014-10-10 | -4.36 |
| 2014-10-09 | -2.56 |
| 2014-10-08 | -6.17 |
| 2014-10-07 | -9.77 |
| 2014-10-06 | -7.97 |
| 2014-10-03 | -9.77 |
| 2014-09-30 | -9.77 |
| 2014-09-29 | -6.17 |
| 2014-09-26 | -6.17 |
| 2014-09-25 | -6.17 |
| 2014-09-24 | -4.36 |
| 2014-09-23 | -6.17 |
| 2014-09-22 | -7.97 |
| 2014-09-19 | -2.56 |
| 2014-09-18 | -4.36 |
| 2014-09-17 | -6.17 |
| 2014-09-16 | -6.17 |
| 2014-09-15 | -6.17 |
| 2014-09-12 | -6.17 |
| 2014-09-11 | -2.56 |
| 2014-09-10 | -4.36 |
| 2014-09-08 | -6.17 |
| 2014-09-05 | -7.97 |
| 2014-09-04 | -7.97 |
| 2014-09-03 | -7.97 |
| 2014-09-02 | -7.97 |
| 2014-09-01 | -7.97 |
| 2014-08-29 | -6.17 |
| 2014-08-28 | -6.17 |
| 2014-08-27 | -6.17 |
| 2014-08-26 | 2.86 |
| 2014-08-25 | 2.86 |
| 2014-08-22 | 2.86 |
| 2014-08-21 | 4.66 |
| 2014-08-20 | 4.66 |
| 2014-08-19 | 2.86 |
| 2014-08-18 | 2.86 |
| 2014-08-15 | -0.75 |
| 2014-08-14 | 1.05 |
| 2014-08-13 | 2.86 |
| 2014-08-12 | -2.56 |
| 2014-08-11 | -0.75 |
| 2014-08-08 | -0.75 |
| 2014-08-07 | -0.75 |
| 2014-08-06 | 2.86 |
| 2014-08-05 | -4.36 |
| 2014-08-04 | -10.68 |
| 2014-08-01 | -11.58 |
| 2014-07-31 | -11.58 |
| 2014-07-30 | -10.68 |
| 2014-07-29 | -9.77 |
| 2014-07-28 | -9.77 |
| 2014-07-25 | -13.38 |
| 2014-07-24 | -13.38 |
| 2014-07-23 | -11.58 |
| 2014-07-22 | -11.58 |
| 2014-07-21 | -12.48 |
| 2014-07-18 | -12.48 |
| 2014-07-17 | -11.58 |
| 2014-07-16 | -10.68 |
| 2014-07-15 | -9.77 |
| 2014-07-14 | -10.68 |
| 2014-07-11 | -12.48 |
| 2014-07-10 | -11.58 |
| 2014-07-09 | -14.29 |
| 2014-07-08 | -13.38 |
| 2014-07-07 | -13.38 |
| 2014-07-04 | -12.48 |
| 2014-07-03 | -12.48 |
| 2014-07-02 | -13.38 |
| 2014-06-30 | -12.48 |
| 2014-06-27 | -14.29 |
| 2014-06-26 | -12.48 |
| 2014-06-25 | -12.48 |
| 2014-06-24 | -11.58 |
| 2014-06-23 | -11.58 |
| 2014-06-20 | -9.77 |
| 2014-06-19 | -9.77 |
| 2014-06-18 | -7.97 |
| 2014-06-17 | -6.17 |
| 2014-06-16 | -4.36 |
| 2014-06-13 | -6.17 |
| 2014-06-12 | -16.99 |
| 2014-06-11 | -16.99 |
| 2014-06-10 | -16.09 |
| 2014-06-09 | -14.29 |
| 2014-06-06 | -14.29 |
| 2014-06-05 | -14.29 |
| 2014-06-04 | -14.29 |
| 2014-06-03 | -14.29 |
| 2014-05-30 | -14.29 |
| 2014-05-29 | -14.29 |
| 2014-05-28 | -14.29 |
| 2014-05-27 | -19.64 |
| 2014-05-26 | -19.64 |
| 2014-05-23 | -18.75 |
| 2014-05-22 | -16.07 |
| 2014-05-21 | -21.43 |
| 2014-05-20 | -21.43 |
| 2014-05-19 | -21.43 |
| 2014-05-16 | -21.43 |
| 2014-05-15 | -21.43 |
| 2014-05-14 | -22.32 |
| 2014-05-13 | -17.86 |
| 2014-05-12 | -17.86 |
| 2014-05-09 | -21.43 |
| 2014-05-08 | -18.75 |
| 2014-05-07 | -20.54 |
| 2014-05-05 | -20.54 |
| 2014-05-02 | -20.54 |
| 2014-04-30 | -19.64 |
| 2014-04-29 | -20.54 |
| 2014-04-28 | -20.54 |
| 2014-04-25 | -20.54 |
| 2014-04-24 | -20.54 |
| 2014-04-23 | -19.64 |
| 2014-04-22 | -19.64 |
| 2014-04-17 | -19.64 |
| 2014-04-16 | -19.64 |
| 2014-04-15 | -19.64 |
| 2014-04-14 | -19.64 |
| 2014-04-11 | -20.54 |
| 2014-04-10 | -19.64 |
| 2014-04-09 | -18.75 |
| 2014-04-08 | -18.75 |
| 2014-04-07 | -17.86 |
| 2014-04-04 | -18.75 |
| 2014-04-03 | -16.96 |
| 2014-04-02 | -18.75 |
| 2014-04-01 | -16.96 |
| 2014-03-31 | -17.86 |
| 2014-03-28 | -16.96 |
| 2014-03-27 | -16.07 |
| 2014-03-26 | -13.39 |
| 2014-03-25 | -10.71 |
| 2014-03-24 | -10.71 |
| 2014-03-21 | -11.61 |
| 2014-03-20 | -11.61 |
| 2014-03-19 | -11.61 |
| 2014-03-18 | -13.39 |
| 2014-03-17 | -11.61 |
| 2014-03-14 | -10.71 |
| 2014-03-13 | -10.71 |
| 2014-03-12 | -11.61 |
| 2014-03-11 | -8.93 |
| 2014-03-10 | -10.71 |
| 2014-03-07 | -8.93 |
| 2014-03-06 | -11.61 |
| 2014-03-05 | -11.61 |
| 2014-03-04 | -11.61 |
| 2014-03-03 | -10.71 |
| 2014-02-28 | -8.93 |
| 2014-02-27 | -10.71 |
| 2014-02-26 | -10.71 |
| 2014-02-25 | -10.71 |
| 2014-02-24 | -10.71 |
| 2014-02-21 | -12.50 |
| 2014-02-20 | -11.61 |
| 2014-02-19 | -8.93 |
| 2014-02-18 | -8.93 |
| 2014-02-17 | -8.93 |
| 2014-02-14 | -8.93 |
| 2014-02-13 | -8.93 |
| 2014-02-12 | -11.61 |
| 2014-02-11 | -11.61 |
| 2014-02-10 | -10.71 |
| 2014-02-07 | -11.61 |
| 2014-02-06 | -11.61 |
| 2014-02-05 | -12.50 |
| 2014-02-04 | -12.50 |
| 2014-01-30 | -12.50 |
| 2014-01-29 | -10.71 |
| 2014-01-28 | -12.50 |
| 2014-01-27 | -10.71 |
| 2014-01-24 | -12.50 |
| 2014-01-23 | -10.71 |
| 2014-01-22 | -8.93 |
| 2014-01-21 | -10.71 |
| 2014-01-20 | -10.71 |
| 2014-01-17 | -12.50 |
| 2014-01-16 | -12.50 |
| 2014-01-15 | -10.71 |
| 2014-01-14 | -8.93 |
| 2014-01-13 | -8.93 |
| 2014-01-10 | -8.93 |
| 2014-01-09 | -8.93 |
| 2014-01-08 | -3.57 |
| 2014-01-07 | -3.57 |
| 2014-01-06 | -3.57 |
| 2014-01-03 | -1.79 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy