Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-09-04 | -76.44 |
| 2025-09-03 | -75.68 |
| 2025-09-02 | -81.25 |
| 2025-09-01 | -81.25 |
| 2025-08-29 | -79.48 |
| 2025-08-28 | -79.48 |
| 2025-08-27 | -79.73 |
| 2025-08-26 | -79.73 |
| 2025-08-25 | -79.48 |
| 2025-08-22 | -79.22 |
| 2025-08-21 | -79.22 |
| 2025-08-20 | -78.97 |
| 2025-08-19 | -80.24 |
| 2025-08-18 | -80.49 |
| 2025-08-15 | -81.00 |
| 2025-08-14 | -79.73 |
| 2025-08-13 | -78.21 |
| 2025-08-12 | -79.73 |
| 2025-08-11 | -78.72 |
| 2025-08-08 | -79.73 |
| 2025-08-07 | -79.73 |
| 2025-08-06 | -79.73 |
| 2025-08-05 | -79.73 |
| 2025-08-04 | -79.73 |
| 2025-08-01 | -82.26 |
| 2025-07-31 | -82.26 |
| 2025-07-30 | -79.73 |
| 2025-07-29 | -79.73 |
| 2025-07-28 | -79.73 |
| 2025-07-25 | -79.73 |
| 2025-07-24 | -79.73 |
| 2025-07-23 | -79.73 |
| 2025-07-22 | -79.73 |
| 2025-07-21 | -79.73 |
| 2025-07-18 | -80.74 |
| 2025-07-17 | -80.24 |
| 2025-07-16 | -80.24 |
| 2025-07-15 | -80.24 |
| 2025-07-14 | -79.73 |
| 2025-07-11 | -79.73 |
| 2025-07-10 | -83.28 |
| 2025-07-09 | -84.29 |
| 2025-07-08 | -83.28 |
| 2025-07-07 | -83.28 |
| 2025-07-04 | -83.28 |
| 2025-07-03 | -83.28 |
| 2025-07-02 | -83.28 |
| 2025-06-30 | -83.28 |
| 2025-06-27 | -83.28 |
| 2025-06-26 | -83.28 |
| 2025-06-25 | -83.53 |
| 2025-06-24 | -83.28 |
| 2025-06-23 | -83.02 |
| 2025-06-20 | -83.02 |
| 2025-06-19 | -83.02 |
| 2025-06-18 | -83.02 |
| 2025-06-17 | -83.02 |
| 2025-06-16 | -83.02 |
| 2025-06-13 | -83.02 |
| 2025-06-12 | -83.02 |
| 2025-06-11 | -83.02 |
| 2025-06-10 | -83.78 |
| 2025-06-09 | -83.78 |
| 2025-06-06 | -83.78 |
| 2025-06-05 | -83.78 |
| 2025-06-04 | -83.78 |
| 2025-06-03 | -83.78 |
| 2025-06-02 | -83.28 |
| 2025-05-30 | -83.28 |
| 2025-05-29 | -83.02 |
| 2025-05-28 | -83.02 |
| 2025-05-27 | -83.02 |
| 2025-05-26 | -83.02 |
| 2025-05-23 | -82.77 |
| 2025-05-22 | -83.02 |
| 2025-05-21 | -83.02 |
| 2025-05-20 | -82.77 |
| 2025-05-19 | -82.77 |
| 2025-05-16 | -82.77 |
| 2025-05-15 | -83.02 |
| 2025-05-14 | -82.26 |
| 2025-05-13 | -82.26 |
| 2025-05-12 | -83.28 |
| 2025-05-09 | -83.28 |
| 2025-05-08 | -82.77 |
| 2025-05-07 | -83.28 |
| 2025-05-06 | -83.28 |
| 2025-05-02 | -84.04 |
| 2025-04-30 | -84.04 |
| 2025-04-29 | -84.04 |
| 2025-04-28 | -84.29 |
| 2025-04-25 | -84.29 |
| 2025-04-24 | -84.29 |
| 2025-04-23 | -84.29 |
| 2025-04-22 | -84.54 |
| 2025-04-17 | -85.30 |
| 2025-04-16 | -85.05 |
| 2025-04-15 | -85.05 |
| 2025-04-14 | -85.05 |
| 2025-04-11 | -85.30 |
| 2025-04-10 | -85.05 |
| 2025-04-09 | -86.57 |
| 2025-04-08 | -86.07 |
| 2025-04-07 | -85.30 |
| 2025-04-03 | -83.28 |
| 2025-04-02 | -82.26 |
| 2025-04-01 | -79.73 |
| 2025-03-31 | -83.78 |
| 2025-03-28 | -82.26 |
| 2025-03-27 | -82.26 |
| 2025-03-26 | -79.73 |
| 2025-03-25 | -79.73 |
| 2025-03-24 | -79.73 |
| 2025-03-21 | -79.73 |
| 2025-03-20 | -79.73 |
| 2025-03-19 | -79.73 |
| 2025-03-18 | -79.73 |
| 2025-03-17 | -79.73 |
| 2025-03-14 | -79.73 |
| 2025-03-13 | -79.73 |
| 2025-03-12 | -79.73 |
| 2025-03-11 | -79.73 |
| 2025-03-10 | -79.73 |
| 2025-03-07 | -78.46 |
| 2025-03-06 | -78.72 |
| 2025-03-05 | -78.46 |
| 2025-03-04 | -78.46 |
| 2025-03-03 | -76.94 |
| 2025-02-28 | -76.94 |
| 2025-02-27 | -76.69 |
| 2025-02-26 | -75.17 |
| 2025-02-25 | -76.18 |
| 2025-02-24 | -76.18 |
| 2025-02-21 | -76.18 |
| 2025-02-20 | -76.18 |
| 2025-02-19 | -76.18 |
| 2025-02-18 | -76.18 |
| 2025-02-17 | -76.18 |
| 2025-02-14 | -77.96 |
| 2025-02-13 | -75.68 |
| 2025-02-12 | -75.68 |
| 2025-02-11 | -75.93 |
| 2025-02-10 | -75.68 |
| 2025-02-07 | -75.17 |
| 2025-02-06 | -75.17 |
| 2025-02-05 | -75.17 |
| 2025-02-04 | -74.92 |
| 2025-02-03 | -74.92 |
| 2025-01-28 | -74.92 |
| 2025-01-27 | -74.92 |
| 2025-01-24 | -74.92 |
| 2025-01-23 | -77.20 |
| 2025-01-22 | -74.66 |
| 2025-01-21 | -74.66 |
| 2025-01-20 | -74.66 |
| 2025-01-17 | -74.66 |
| 2025-01-16 | -74.66 |
| 2025-01-15 | -74.66 |
| 2025-01-14 | -74.66 |
| 2025-01-13 | -74.66 |
| 2025-01-10 | -74.66 |
| 2025-01-09 | -74.66 |
| 2025-01-08 | -74.92 |
| 2025-01-07 | -74.92 |
| 2025-01-06 | -74.92 |
| 2025-01-03 | -74.92 |
| 2025-01-02 | -74.92 |
| 2024-12-31 | -74.92 |
| 2024-12-30 | -74.92 |
| 2024-12-27 | -74.92 |
| 2024-12-24 | -74.92 |
| 2024-12-23 | -74.92 |
| 2024-12-20 | -74.92 |
| 2024-12-19 | -74.92 |
| 2024-12-18 | -74.92 |
| 2024-12-17 | -74.92 |
| 2024-12-16 | -74.92 |
| 2024-12-13 | -74.92 |
| 2024-12-12 | -77.70 |
| 2024-12-11 | -74.66 |
| 2024-12-10 | -74.66 |
| 2024-12-09 | -74.66 |
| 2024-12-06 | -74.66 |
| 2024-12-05 | -74.66 |
| 2024-12-04 | -74.66 |
| 2024-12-03 | -74.66 |
| 2024-12-02 | -74.66 |
| 2024-11-29 | -74.66 |
| 2024-11-28 | -74.66 |
| 2024-11-27 | -73.65 |
| 2024-11-26 | -72.64 |
| 2024-11-25 | -72.64 |
| 2024-11-22 | -72.64 |
| 2024-11-21 | -73.14 |
| 2024-11-20 | -73.14 |
| 2024-11-19 | -73.14 |
| 2024-11-18 | -73.14 |
| 2024-11-15 | -73.14 |
| 2024-11-14 | -73.14 |
| 2024-11-13 | -73.14 |
| 2024-11-12 | -74.92 |
| 2024-11-11 | -74.92 |
| 2024-11-08 | -74.92 |
| 2024-11-07 | -72.64 |
| 2024-11-06 | -75.68 |
| 2024-11-05 | -75.68 |
| 2024-11-04 | -75.68 |
| 2024-11-01 | -75.68 |
| 2024-10-31 | -76.69 |
| 2024-10-30 | -76.69 |
| 2024-10-29 | -76.69 |
| 2024-10-28 | -76.69 |
| 2024-10-25 | -74.66 |
| 2024-10-24 | -74.66 |
| 2024-10-23 | -74.66 |
| 2024-10-22 | -74.16 |
| 2024-10-21 | -74.16 |
| 2024-10-18 | -74.66 |
| 2024-10-17 | -74.66 |
| 2024-10-16 | -74.66 |
| 2024-10-15 | -74.66 |
| 2024-10-14 | -74.92 |
| 2024-10-10 | -75.17 |
| 2024-10-09 | -75.17 |
| 2024-10-08 | -74.66 |
| 2024-10-07 | -74.16 |
| 2024-10-04 | -74.66 |
| 2024-10-03 | -74.66 |
| 2024-10-02 | -77.70 |
| 2024-09-30 | -79.73 |
| 2024-09-27 | -81.25 |
| 2024-09-26 | -81.76 |
| 2024-09-25 | -84.29 |
| 2024-09-24 | -84.54 |
| 2024-09-23 | -84.54 |
| 2024-09-20 | -84.54 |
| 2024-09-19 | -84.54 |
| 2024-09-17 | -84.29 |
| 2024-09-16 | -84.80 |
| 2024-09-13 | -84.80 |
| 2024-09-12 | -84.80 |
| 2024-09-11 | -83.28 |
| 2024-09-10 | -84.80 |
| 2024-09-09 | -84.80 |
| 2024-09-05 | -84.04 |
| 2024-09-04 | -84.04 |
| 2024-09-03 | -84.04 |
| 2024-09-02 | -84.04 |
| 2024-08-30 | -84.04 |
| 2024-08-29 | -85.56 |
| 2024-08-28 | -85.05 |
| 2024-08-27 | -85.05 |
| 2024-08-26 | -85.05 |
| 2024-08-23 | -85.05 |
| 2024-08-22 | -86.32 |
| 2024-08-21 | -86.07 |
| 2024-08-20 | -86.32 |
| 2024-08-19 | -86.32 |
| 2024-08-16 | -86.32 |
| 2024-08-15 | -86.32 |
| 2024-08-14 | -86.07 |
| 2024-08-13 | -86.32 |
| 2024-08-12 | -86.32 |
| 2024-08-09 | -86.32 |
| 2024-08-08 | -86.32 |
| 2024-08-07 | -85.81 |
| 2024-08-06 | -85.81 |
| 2024-08-05 | -85.56 |
| 2024-08-02 | -85.56 |
| 2024-08-01 | -85.56 |
| 2024-07-31 | -85.30 |
| 2024-07-30 | -85.30 |
| 2024-07-29 | -85.30 |
| 2024-07-26 | -85.30 |
| 2024-07-25 | -85.30 |
| 2024-07-24 | -83.28 |
| 2024-07-23 | -83.28 |
| 2024-07-22 | -83.02 |
| 2024-07-19 | -82.77 |
| 2024-07-18 | -82.77 |
| 2024-07-17 | -83.28 |
| 2024-07-16 | -82.26 |
| 2024-07-15 | -82.26 |
| 2024-07-12 | -82.26 |
| 2024-07-11 | -82.26 |
| 2024-07-10 | -82.52 |
| 2024-07-09 | -82.01 |
| 2024-07-08 | -81.76 |
| 2024-07-05 | -82.01 |
| 2024-07-04 | -82.01 |
| 2024-07-03 | -80.74 |
| 2024-07-02 | -80.74 |
| 2024-06-28 | -81.25 |
| 2024-06-27 | -81.76 |
| 2024-06-26 | -77.96 |
| 2024-06-25 | -77.45 |
| 2024-06-24 | -77.45 |
| 2024-06-21 | -77.20 |
| 2024-06-20 | -76.94 |
| 2024-06-19 | -76.94 |
| 2024-06-18 | -75.93 |
| 2024-06-17 | -75.93 |
| 2024-06-14 | -75.68 |
| 2024-06-13 | -79.22 |
| 2024-06-12 | -80.49 |
| 2024-06-11 | -80.49 |
| 2024-06-07 | -81.50 |
| 2024-06-06 | -81.76 |
| 2024-06-05 | -82.01 |
| 2024-06-04 | -82.01 |
| 2024-06-03 | -82.77 |
| 2024-05-31 | -82.01 |
| 2024-05-30 | -81.76 |
| 2024-05-29 | -82.01 |
| 2024-05-28 | -81.50 |
| 2024-05-27 | -81.76 |
| 2024-05-24 | -81.76 |
| 2024-05-23 | -81.76 |
| 2024-05-22 | -81.76 |
| 2024-05-21 | -80.24 |
| 2024-05-20 | -80.24 |
| 2024-05-17 | -79.22 |
| 2024-05-16 | -79.73 |
| 2024-05-14 | -80.24 |
| 2024-05-13 | -80.24 |
| 2024-05-10 | -80.24 |
| 2024-05-09 | -78.46 |
| 2024-05-08 | -79.73 |
| 2024-05-07 | -79.22 |
| 2024-05-06 | -78.72 |
| 2024-05-03 | -76.69 |
| 2024-05-02 | -76.18 |
| 2024-04-30 | -76.69 |
| 2024-04-29 | -76.18 |
| 2024-04-26 | -75.93 |
| 2024-04-25 | -75.93 |
| 2024-04-24 | -75.68 |
| 2024-04-23 | -77.70 |
| 2024-04-22 | -76.69 |
| 2024-04-19 | -74.66 |
| 2024-04-18 | -76.18 |
| 2024-04-17 | -76.18 |
| 2024-04-16 | -74.66 |
| 2024-04-15 | -74.66 |
| 2024-04-12 | -74.66 |
| 2024-04-11 | -74.66 |
| 2024-04-10 | -74.66 |
| 2024-04-09 | -73.65 |
| 2024-04-08 | -73.65 |
| 2024-04-05 | -76.18 |
| 2024-04-03 | -74.66 |
| 2024-04-02 | -74.66 |
| 2024-03-28 | -74.66 |
| 2024-03-27 | -74.66 |
| 2024-03-26 | -74.66 |
| 2024-03-25 | -74.66 |
| 2024-03-22 | -74.66 |
| 2024-03-21 | -74.66 |
| 2024-03-20 | -74.66 |
| 2024-03-19 | -73.65 |
| 2024-03-18 | -73.65 |
| 2024-03-15 | -74.16 |
| 2024-03-14 | -74.16 |
| 2024-03-13 | -74.16 |
| 2024-03-12 | -74.16 |
| 2024-03-11 | -74.16 |
| 2024-03-08 | -74.16 |
| 2024-03-07 | -74.66 |
| 2024-03-06 | -75.17 |
| 2024-03-05 | -73.14 |
| 2024-03-04 | -73.14 |
| 2024-03-01 | -73.14 |
| 2024-02-29 | -72.64 |
| 2024-02-28 | -72.64 |
| 2024-02-27 | -72.64 |
| 2024-02-26 | -71.62 |
| 2024-02-23 | -71.62 |
| 2024-02-22 | -71.62 |
| 2024-02-21 | -71.62 |
| 2024-02-20 | -71.62 |
| 2024-02-19 | -71.62 |
| 2024-02-16 | -71.62 |
| 2024-02-15 | -71.62 |
| 2024-02-14 | -75.17 |
| 2024-02-09 | -71.62 |
| 2024-02-08 | -71.62 |
| 2024-02-07 | -71.62 |
| 2024-02-06 | -71.62 |
| 2024-02-05 | -71.62 |
| 2024-02-02 | -71.62 |
| 2024-02-01 | -71.62 |
| 2024-01-31 | -71.62 |
| 2024-01-30 | -71.62 |
| 2024-01-29 | -71.62 |
| 2024-01-26 | -73.14 |
| 2024-01-25 | -72.13 |
| 2024-01-24 | -72.13 |
| 2024-01-23 | -72.64 |
| 2024-01-22 | -72.64 |
| 2024-01-19 | -71.62 |
| 2024-01-18 | -71.62 |
| 2024-01-17 | -71.62 |
| 2024-01-16 | -70.61 |
| 2024-01-15 | -70.61 |
| 2024-01-12 | -71.62 |
| 2024-01-11 | -71.12 |
| 2024-01-10 | -70.61 |
| 2024-01-09 | -70.61 |
| 2024-01-08 | -72.64 |
| 2024-01-05 | -70.61 |
| 2024-01-04 | -70.61 |
| 2024-01-03 | -71.62 |
| 2024-01-02 | -72.64 |
| 2023-12-29 | -72.64 |
| 2023-12-28 | -73.14 |
| 2023-12-27 | -74.66 |
| 2023-12-22 | -74.66 |
| 2023-12-21 | -72.64 |
| 2023-12-20 | -72.64 |
| 2023-12-19 | -72.64 |
| 2023-12-18 | -72.64 |
| 2023-12-15 | -72.64 |
| 2023-12-14 | -73.65 |
| 2023-12-13 | -73.65 |
| 2023-12-12 | -73.65 |
| 2023-12-11 | -73.65 |
| 2023-12-08 | -73.65 |
| 2023-12-07 | -73.65 |
| 2023-12-06 | -73.65 |
| 2023-12-05 | -73.65 |
| 2023-12-04 | -73.65 |
| 2023-12-01 | -73.65 |
| 2023-11-30 | -73.65 |
| 2023-11-29 | -73.65 |
| 2023-11-28 | -73.65 |
| 2023-11-27 | -73.65 |
| 2023-11-24 | -73.65 |
| 2023-11-23 | -73.65 |
| 2023-11-22 | -73.65 |
| 2023-11-21 | -73.65 |
| 2023-11-20 | -74.92 |
| 2023-11-17 | -74.92 |
| 2023-11-16 | -72.13 |
| 2023-11-15 | -73.65 |
| 2023-11-14 | -73.65 |
| 2023-11-13 | -73.65 |
| 2023-11-10 | -73.65 |
| 2023-11-09 | -73.65 |
| 2023-11-08 | -73.65 |
| 2023-11-07 | -72.64 |
| 2023-11-06 | -72.64 |
| 2023-11-03 | -73.65 |
| 2023-11-02 | -73.65 |
| 2023-11-01 | -73.14 |
| 2023-10-31 | -73.14 |
| 2023-10-30 | -73.14 |
| 2023-10-27 | -73.14 |
| 2023-10-26 | -73.14 |
| 2023-10-25 | -72.64 |
| 2023-10-24 | -72.64 |
| 2023-10-20 | -72.64 |
| 2023-10-19 | -71.62 |
| 2023-10-18 | -74.66 |
| 2023-10-17 | -73.65 |
| 2023-10-16 | -73.65 |
| 2023-10-13 | -71.12 |
| 2023-10-12 | -71.62 |
| 2023-10-11 | -70.61 |
| 2023-10-10 | -75.93 |
| 2023-10-09 | -74.92 |
| 2023-10-06 | -74.92 |
| 2023-10-05 | -74.92 |
| 2023-10-04 | -74.92 |
| 2023-10-03 | -74.66 |
| 2023-09-29 | -74.66 |
| 2023-09-28 | -73.65 |
| 2023-09-27 | -72.64 |
| 2023-09-26 | -76.18 |
| 2023-09-25 | -75.42 |
| 2023-09-22 | -75.68 |
| 2023-09-21 | -74.16 |
| 2023-09-20 | -73.14 |
| 2023-09-19 | -74.16 |
| 2023-09-18 | -72.64 |
| 2023-09-15 | -73.65 |
| 2023-09-14 | -72.64 |
| 2023-09-13 | -73.14 |
| 2023-09-12 | -71.62 |
| 2023-09-11 | -71.12 |
| 2023-09-07 | -73.14 |
| 2023-09-06 | -69.09 |
| 2023-09-05 | -69.09 |
| 2023-09-04 | -69.09 |
| 2023-08-31 | -68.58 |
| 2023-08-30 | -68.58 |
| 2023-08-29 | -68.58 |
| 2023-08-28 | -68.08 |
| 2023-08-25 | -68.58 |
| 2023-08-24 | -69.09 |
| 2023-08-23 | -67.06 |
| 2023-08-22 | -65.54 |
| 2023-08-21 | -60.98 |
| 2023-08-18 | -66.05 |
| 2023-08-17 | -64.53 |
| 2023-08-16 | -68.08 |
| 2023-08-15 | -66.05 |
| 2023-08-14 | -65.54 |
| 2023-08-11 | -65.54 |
| 2023-08-10 | -65.54 |
| 2023-08-09 | -65.54 |
| 2023-08-08 | -65.54 |
| 2023-08-07 | -65.54 |
| 2023-08-04 | -65.54 |
| 2023-08-03 | -62.50 |
| 2023-08-02 | -62.50 |
| 2023-08-01 | -62.50 |
| 2023-07-31 | -64.53 |
| 2023-07-28 | -66.56 |
| 2023-07-27 | -66.56 |
| 2023-07-26 | -66.56 |
| 2023-07-25 | -66.56 |
| 2023-07-24 | -66.56 |
| 2023-07-21 | -66.05 |
| 2023-07-20 | -66.05 |
| 2023-07-19 | -66.05 |
| 2023-07-18 | -66.05 |
| 2023-07-14 | -65.54 |
| 2023-07-13 | -65.54 |
| 2023-07-12 | -65.54 |
| 2023-07-11 | -65.54 |
| 2023-07-10 | -66.05 |
| 2023-07-07 | -66.05 |
| 2023-07-06 | -66.05 |
| 2023-07-05 | -66.05 |
| 2023-07-04 | -65.54 |
| 2023-07-03 | -64.53 |
| 2023-06-30 | -64.53 |
| 2023-06-29 | -64.53 |
| 2023-06-28 | -64.53 |
| 2023-06-27 | -62.50 |
| 2023-06-26 | -62.50 |
| 2023-06-23 | -61.49 |
| 2023-06-21 | -61.49 |
| 2023-06-20 | -61.49 |
| 2023-06-19 | -61.49 |
| 2023-06-16 | -61.49 |
| 2023-06-15 | -59.46 |
| 2023-06-14 | -59.46 |
| 2023-06-13 | -59.46 |
| 2023-06-12 | -59.46 |
| 2023-06-09 | -59.46 |
| 2023-06-08 | -59.46 |
| 2023-06-07 | -59.46 |
| 2023-06-06 | -59.46 |
| 2023-06-05 | -59.46 |
| 2023-06-02 | -59.46 |
| 2023-06-01 | -59.46 |
| 2023-05-31 | -59.46 |
| 2023-05-30 | -59.46 |
| 2023-05-29 | -58.45 |
| 2023-05-25 | -58.45 |
| 2023-05-24 | -58.96 |
| 2023-05-23 | -57.45 |
| 2023-05-22 | -58.96 |
| 2023-05-19 | -58.96 |
| 2023-05-18 | -57.45 |
| 2023-05-17 | -57.45 |
| 2023-05-16 | -56.45 |
| 2023-05-15 | -56.45 |
| 2023-05-12 | -56.45 |
| 2023-05-11 | -56.45 |
| 2023-05-10 | -56.45 |
| 2023-05-09 | -56.95 |
| 2023-05-08 | -56.95 |
| 2023-05-05 | -56.95 |
| 2023-05-04 | -52.45 |
| 2023-05-03 | -52.45 |
| 2023-05-02 | -52.45 |
| 2023-04-28 | -52.45 |
| 2023-04-27 | -52.45 |
| 2023-04-26 | -52.45 |
| 2023-04-25 | -52.45 |
| 2023-04-24 | -52.45 |
| 2023-04-21 | -52.45 |
| 2023-04-20 | -49.95 |
| 2023-04-19 | -49.95 |
| 2023-04-18 | -49.95 |
| 2023-04-17 | -49.95 |
| 2023-04-14 | -49.95 |
| 2023-04-13 | -49.95 |
| 2023-04-12 | -49.95 |
| 2023-04-11 | -49.95 |
| 2023-04-06 | -49.44 |
| 2023-04-04 | -49.95 |
| 2023-04-03 | -49.44 |
| 2023-03-31 | -49.44 |
| 2023-03-30 | -49.44 |
| 2023-03-29 | -49.44 |
| 2023-03-28 | -49.44 |
| 2023-03-27 | -49.44 |
| 2023-03-24 | -49.44 |
| 2023-03-23 | -49.44 |
| 2023-03-22 | -49.44 |
| 2023-03-21 | -49.44 |
| 2023-03-20 | -49.44 |
| 2023-03-17 | -49.44 |
| 2023-03-16 | -49.44 |
| 2023-03-15 | -49.44 |
| 2023-03-14 | -49.44 |
| 2023-03-13 | -52.95 |
| 2023-03-10 | -52.95 |
| 2023-03-09 | -52.95 |
| 2023-03-08 | -52.95 |
| 2023-03-07 | -52.95 |
| 2023-03-06 | -52.95 |
| 2023-03-03 | -47.94 |
| 2023-03-02 | -47.94 |
| 2023-03-01 | -47.94 |
| 2023-02-28 | -47.94 |
| 2023-02-27 | -47.44 |
| 2023-02-24 | -47.44 |
| 2023-02-23 | -47.44 |
| 2023-02-22 | -50.95 |
| 2023-02-21 | -50.45 |
| 2023-02-20 | -50.45 |
| 2023-02-17 | -50.45 |
| 2023-02-16 | -50.45 |
| 2023-02-15 | -45.44 |
| 2023-02-14 | -49.95 |
| 2023-02-13 | -48.94 |
| 2023-02-10 | -48.94 |
| 2023-02-09 | -48.94 |
| 2023-02-08 | -42.94 |
| 2023-02-07 | -42.94 |
| 2023-02-06 | -50.45 |
| 2023-02-03 | -42.94 |
| 2023-02-02 | -42.94 |
| 2023-02-01 | -42.94 |
| 2023-01-31 | -46.44 |
| 2023-01-30 | -44.94 |
| 2023-01-27 | -54.95 |
| 2023-01-26 | -54.95 |
| 2023-01-20 | -54.95 |
| 2023-01-19 | -54.95 |
| 2023-01-18 | -54.95 |
| 2023-01-17 | -54.95 |
| 2023-01-16 | -54.95 |
| 2023-01-13 | -54.95 |
| 2023-01-12 | -54.95 |
| 2023-01-11 | -54.95 |
| 2023-01-10 | -54.95 |
| 2023-01-09 | -54.95 |
| 2023-01-06 | -54.95 |
| 2023-01-05 | -54.95 |
| 2023-01-04 | -60.46 |
| 2023-01-03 | -60.46 |
| 2022-12-30 | -59.46 |
| 2022-12-29 | -59.96 |
| 2022-12-28 | -59.46 |
| 2022-12-23 | -60.46 |
| 2022-12-22 | -60.46 |
| 2022-12-21 | -60.46 |
| 2022-12-20 | -60.46 |
| 2022-12-19 | -60.46 |
| 2022-12-16 | -60.46 |
| 2022-12-15 | -59.46 |
| 2022-12-14 | -59.46 |
| 2022-12-13 | -58.96 |
| 2022-12-12 | -58.96 |
| 2022-12-09 | -58.96 |
| 2022-12-08 | -58.96 |
| 2022-12-07 | -59.96 |
| 2022-12-06 | -58.45 |
| 2022-12-05 | -60.46 |
| 2022-12-02 | -62.46 |
| 2022-12-01 | -62.46 |
| 2022-11-30 | -62.46 |
| 2022-11-29 | -62.46 |
| 2022-11-28 | -62.46 |
| 2022-11-25 | -62.46 |
| 2022-11-24 | -62.46 |
| 2022-11-23 | -62.46 |
| 2022-11-22 | -62.46 |
| 2022-11-21 | -62.46 |
| 2022-11-18 | -62.46 |
| 2022-11-17 | -62.46 |
| 2022-11-16 | -62.46 |
| 2022-11-15 | -61.46 |
| 2022-11-14 | -61.46 |
| 2022-11-11 | -62.46 |
| 2022-11-10 | -62.46 |
| 2022-11-09 | -62.46 |
| 2022-11-08 | -62.46 |
| 2022-11-07 | -62.46 |
| 2022-11-04 | -62.46 |
| 2022-11-03 | -62.46 |
| 2022-11-02 | -64.96 |
| 2022-11-01 | -64.96 |
| 2022-10-31 | -67.46 |
| 2022-10-28 | -67.46 |
| 2022-10-27 | -67.46 |
| 2022-10-26 | -65.46 |
| 2022-10-25 | -64.96 |
| 2022-10-24 | -62.96 |
| 2022-10-21 | -62.46 |
| 2022-10-20 | -62.46 |
| 2022-10-19 | -62.46 |
| 2022-10-18 | -62.46 |
| 2022-10-17 | -62.46 |
| 2022-10-14 | -62.46 |
| 2022-10-13 | -59.96 |
| 2022-10-12 | -59.96 |
| 2022-10-11 | -59.96 |
| 2022-10-10 | -59.96 |
| 2022-10-07 | -59.96 |
| 2022-10-06 | -56.45 |
| 2022-10-05 | -56.45 |
| 2022-10-03 | -56.45 |
| 2022-09-30 | -56.95 |
| 2022-09-29 | -64.96 |
| 2022-09-28 | -53.45 |
| 2022-09-27 | -53.45 |
| 2022-09-26 | -53.45 |
| 2022-09-23 | -49.95 |
| 2022-09-22 | -49.95 |
| 2022-09-21 | -48.94 |
| 2022-09-20 | -48.44 |
| 2022-09-19 | -50.95 |
| 2022-09-16 | -50.95 |
| 2022-09-15 | -50.95 |
| 2022-09-14 | -50.95 |
| 2022-09-13 | -50.95 |
| 2022-09-09 | -50.95 |
| 2022-09-08 | -50.95 |
| 2022-09-07 | -50.95 |
| 2022-09-06 | -50.95 |
| 2022-09-05 | -50.95 |
| 2022-09-02 | -49.95 |
| 2022-09-01 | -49.95 |
| 2022-08-31 | -49.95 |
| 2022-08-30 | -48.94 |
| 2022-08-29 | -48.94 |
| 2022-08-26 | -48.44 |
| 2022-08-25 | -48.44 |
| 2022-08-24 | -49.44 |
| 2022-08-23 | -45.44 |
| 2022-08-22 | -45.44 |
| 2022-08-19 | -45.44 |
| 2022-08-18 | -45.44 |
| 2022-08-17 | -45.44 |
| 2022-08-16 | -44.94 |
| 2022-08-15 | -43.44 |
| 2022-08-12 | -44.94 |
| 2022-08-11 | -48.94 |
| 2022-08-10 | -48.94 |
| 2022-08-09 | -47.44 |
| 2022-08-08 | -44.94 |
| 2022-08-05 | -44.94 |
| 2022-08-04 | -44.94 |
| 2022-08-03 | -45.44 |
| 2022-08-02 | -45.44 |
| 2022-08-01 | -44.94 |
| 2022-07-29 | -44.94 |
| 2022-07-28 | -44.94 |
| 2022-07-27 | -44.94 |
| 2022-07-26 | -44.44 |
| 2022-07-25 | -43.94 |
| 2022-07-22 | -43.94 |
| 2022-07-21 | -46.44 |
| 2022-07-20 | -45.94 |
| 2022-07-19 | -47.94 |
| 2022-07-18 | -47.94 |
| 2022-07-15 | -49.44 |
| 2022-07-14 | -49.44 |
| 2022-07-13 | -49.44 |
| 2022-07-12 | -49.44 |
| 2022-07-11 | -49.44 |
| 2022-07-08 | -49.44 |
| 2022-07-07 | -49.44 |
| 2022-07-06 | -49.44 |
| 2022-07-05 | -49.44 |
| 2022-07-04 | -49.44 |
| 2022-06-30 | -48.94 |
| 2022-06-29 | -48.94 |
| 2022-06-28 | -49.44 |
| 2022-06-27 | -49.95 |
| 2022-06-24 | -49.44 |
| 2022-06-23 | -49.44 |
| 2022-06-22 | -49.44 |
| 2022-06-21 | -49.44 |
| 2022-06-20 | -48.94 |
| 2022-06-17 | -49.44 |
| 2022-06-16 | -49.95 |
| 2022-06-15 | -48.94 |
| 2022-06-14 | -44.94 |
| 2022-06-13 | -42.44 |
| 2022-06-10 | -40.43 |
| 2022-06-09 | -52.95 |
| 2022-06-08 | -46.51 |
| 2022-06-07 | -50.97 |
| 2022-06-06 | -57.41 |
| 2022-06-02 | -56.42 |
| 2022-06-01 | -56.42 |
| 2022-05-31 | -56.42 |
| 2022-05-30 | -56.42 |
| 2022-05-27 | -57.41 |
| 2022-05-26 | -56.91 |
| 2022-05-25 | -55.92 |
| 2022-05-24 | -57.90 |
| 2022-05-23 | -57.41 |
| 2022-05-20 | -56.42 |
| 2022-05-19 | -56.42 |
| 2022-05-18 | -57.90 |
| 2022-05-17 | -56.91 |
| 2022-05-16 | -57.90 |
| 2022-05-13 | -57.90 |
| 2022-05-12 | -57.41 |
| 2022-05-11 | -57.90 |
| 2022-05-10 | -57.90 |
| 2022-05-06 | -55.92 |
| 2022-05-05 | -55.43 |
| 2022-05-04 | -55.43 |
| 2022-05-03 | -55.43 |
| 2022-04-29 | -51.96 |
| 2022-04-28 | -52.95 |
| 2022-04-27 | -52.95 |
| 2022-04-26 | -53.44 |
| 2022-04-25 | -53.44 |
| 2022-04-22 | -53.44 |
| 2022-04-21 | -56.42 |
| 2022-04-20 | -55.43 |
| 2022-04-19 | -53.94 |
| 2022-04-14 | -52.95 |
| 2022-04-13 | -56.42 |
| 2022-04-12 | -56.91 |
| 2022-04-11 | -56.91 |
| 2022-04-08 | -56.91 |
| 2022-04-07 | -56.91 |
| 2022-04-06 | -56.91 |
| 2022-04-04 | -56.91 |
| 2022-04-01 | -56.91 |
| 2022-03-31 | -57.41 |
| 2022-03-30 | -55.43 |
| 2022-03-29 | -53.44 |
| 2022-03-28 | -56.91 |
| 2022-03-25 | -50.97 |
| 2022-03-24 | -48.99 |
| 2022-03-23 | -55.43 |
| 2022-03-22 | -52.95 |
| 2022-03-21 | -52.95 |
| 2022-03-18 | -55.43 |
| 2022-03-17 | -56.42 |
| 2022-03-16 | -52.45 |
| 2022-03-15 | -56.91 |
| 2022-03-14 | -55.92 |
| 2022-03-11 | -54.93 |
| 2022-03-10 | -54.93 |
| 2022-03-09 | -52.45 |
| 2022-03-08 | -53.94 |
| 2022-03-07 | -52.95 |
| 2022-03-04 | -52.45 |
| 2022-03-03 | -51.96 |
| 2022-03-02 | -49.98 |
| 2022-03-01 | -49.48 |
| 2022-02-28 | -50.47 |
| 2022-02-25 | -50.47 |
| 2022-02-24 | -51.96 |
| 2022-02-23 | -51.96 |
| 2022-02-22 | -51.96 |
| 2022-02-21 | -48.00 |
| 2022-02-18 | -48.49 |
| 2022-02-17 | -48.49 |
| 2022-02-16 | -48.49 |
| 2022-02-15 | -52.95 |
| 2022-02-14 | -52.95 |
| 2022-02-11 | -50.47 |
| 2022-02-10 | -50.47 |
| 2022-02-09 | -52.45 |
| 2022-02-08 | -53.44 |
| 2022-02-07 | -52.45 |
| 2022-02-04 | -51.96 |
| 2022-01-31 | -48.99 |
| 2022-01-28 | -50.47 |
| 2022-01-27 | -50.47 |
| 2022-01-26 | -48.99 |
| 2022-01-25 | -48.99 |
| 2022-01-24 | -48.99 |
| 2022-01-21 | -48.99 |
| 2022-01-20 | -51.96 |
| 2022-01-19 | -50.47 |
| 2022-01-18 | -50.47 |
| 2022-01-17 | -50.47 |
| 2022-01-14 | -48.99 |
| 2022-01-13 | -48.49 |
| 2022-01-12 | -48.49 |
| 2022-01-11 | -48.49 |
| 2022-01-10 | -48.49 |
| 2022-01-07 | -48.49 |
| 2022-01-06 | -48.49 |
| 2022-01-05 | -48.00 |
| 2022-01-04 | -47.50 |
| 2022-01-03 | -47.50 |
| 2021-12-31 | -48.99 |
| 2021-12-30 | -50.47 |
| 2021-12-29 | -50.47 |
| 2021-12-28 | -50.47 |
| 2021-12-24 | -47.50 |
| 2021-12-23 | -47.50 |
| 2021-12-22 | -47.50 |
| 2021-12-21 | -52.95 |
| 2021-12-20 | -53.44 |
| 2021-12-17 | -49.98 |
| 2021-12-16 | -50.97 |
| 2021-12-15 | -50.47 |
| 2021-12-14 | -50.97 |
| 2021-12-13 | -49.48 |
| 2021-12-10 | -45.52 |
| 2021-12-09 | -45.52 |
| 2021-12-08 | -45.52 |
| 2021-12-07 | -45.52 |
| 2021-12-06 | -48.49 |
| 2021-12-03 | -47.01 |
| 2021-12-02 | -48.00 |
| 2021-12-01 | -48.00 |
| 2021-11-30 | -48.00 |
| 2021-11-29 | -47.01 |
| 2021-11-26 | -45.52 |
| 2021-11-25 | -45.52 |
| 2021-11-24 | -44.53 |
| 2021-11-23 | -44.53 |
| 2021-11-22 | -44.03 |
| 2021-11-19 | -44.03 |
| 2021-11-18 | -43.54 |
| 2021-11-17 | -43.54 |
| 2021-11-16 | -42.55 |
| 2021-11-15 | -43.04 |
| 2021-11-12 | -42.55 |
| 2021-11-11 | -42.55 |
| 2021-11-10 | -42.05 |
| 2021-11-09 | -42.55 |
| 2021-11-08 | -42.05 |
| 2021-11-05 | -42.05 |
| 2021-11-04 | -41.56 |
| 2021-11-03 | -41.56 |
| 2021-11-02 | -41.56 |
| 2021-11-01 | -41.56 |
| 2021-10-29 | -41.56 |
| 2021-10-28 | -42.05 |
| 2021-10-27 | -41.56 |
| 2021-10-26 | -42.05 |
| 2021-10-25 | -41.06 |
| 2021-10-22 | -43.04 |
| 2021-10-21 | -41.56 |
| 2021-10-20 | -41.56 |
| 2021-10-19 | -41.56 |
| 2021-10-18 | -41.06 |
| 2021-10-15 | -41.06 |
| 2021-10-12 | -39.58 |
| 2021-10-11 | -39.58 |
| 2021-10-08 | -40.57 |
| 2021-10-07 | -35.12 |
| 2021-10-06 | -42.55 |
| 2021-10-05 | -41.06 |
| 2021-10-04 | -41.56 |
| 2021-09-30 | -42.05 |
| 2021-09-29 | -42.05 |
| 2021-09-28 | -42.05 |
| 2021-09-27 | -43.50 |
| 2021-09-24 | -43.50 |
| 2021-09-23 | -43.98 |
| 2021-09-21 | -43.98 |
| 2021-09-20 | -44.95 |
| 2021-09-17 | -43.02 |
| 2021-09-16 | -42.05 |
| 2021-09-15 | -42.05 |
| 2021-09-14 | -42.54 |
| 2021-09-13 | -42.54 |
| 2021-09-10 | -42.54 |
| 2021-09-09 | -42.54 |
| 2021-09-08 | -42.54 |
| 2021-09-07 | -42.54 |
| 2021-09-06 | -42.54 |
| 2021-09-03 | -43.02 |
| 2021-09-02 | -43.02 |
| 2021-09-01 | -41.57 |
| 2021-08-31 | -38.67 |
| 2021-08-30 | -43.02 |
| 2021-08-27 | -42.54 |
| 2021-08-26 | -42.54 |
| 2021-08-25 | -45.43 |
| 2021-08-24 | -43.98 |
| 2021-08-23 | -43.98 |
| 2021-08-20 | -43.98 |
| 2021-08-19 | -43.98 |
| 2021-08-18 | -43.02 |
| 2021-08-17 | -43.50 |
| 2021-08-16 | -40.12 |
| 2021-08-13 | -43.02 |
| 2021-08-12 | -43.02 |
| 2021-08-11 | -43.02 |
| 2021-08-10 | -42.05 |
| 2021-08-09 | -42.05 |
| 2021-08-06 | -42.05 |
| 2021-08-05 | -42.54 |
| 2021-08-04 | -41.57 |
| 2021-08-03 | -41.57 |
| 2021-08-02 | -41.57 |
| 2021-07-30 | -40.12 |
| 2021-07-29 | -41.57 |
| 2021-07-28 | -43.98 |
| 2021-07-27 | -41.09 |
| 2021-07-26 | -38.67 |
| 2021-07-23 | -38.19 |
| 2021-07-22 | -36.74 |
| 2021-07-21 | -36.26 |
| 2021-07-20 | -36.26 |
| 2021-07-19 | -35.29 |
| 2021-07-16 | -32.88 |
| 2021-07-15 | -34.81 |
| 2021-07-14 | -34.33 |
| 2021-07-13 | -34.33 |
| 2021-07-12 | -34.33 |
| 2021-07-09 | -34.81 |
| 2021-07-08 | -32.39 |
| 2021-07-07 | -33.36 |
| 2021-07-06 | -32.39 |
| 2021-07-05 | -33.36 |
| 2021-07-02 | -33.36 |
| 2021-06-30 | -32.88 |
| 2021-06-29 | -34.81 |
| 2021-06-28 | -33.84 |
| 2021-06-25 | -32.88 |
| 2021-06-24 | -33.36 |
| 2021-06-23 | -29.50 |
| 2021-06-22 | -31.91 |
| 2021-06-21 | -32.88 |
| 2021-06-18 | -32.88 |
| 2021-06-17 | -29.98 |
| 2021-06-16 | -33.36 |
| 2021-06-15 | -31.43 |
| 2021-06-11 | -31.43 |
| 2021-06-10 | -33.36 |
| 2021-06-09 | -32.39 |
| 2021-06-08 | -32.39 |
| 2021-06-07 | -31.43 |
| 2021-06-04 | -31.43 |
| 2021-06-03 | -33.36 |
| 2021-06-02 | -31.91 |
| 2021-06-01 | -30.95 |
| 2021-05-31 | -31.91 |
| 2021-05-28 | -31.91 |
| 2021-05-27 | -32.39 |
| 2021-05-26 | -32.39 |
| 2021-05-25 | -32.39 |
| 2021-05-24 | -33.33 |
| 2021-05-21 | -34.27 |
| 2021-05-20 | -34.27 |
| 2021-05-18 | -33.33 |
| 2021-05-17 | -33.33 |
| 2021-05-14 | -34.27 |
| 2021-05-13 | -32.39 |
| 2021-05-12 | -30.99 |
| 2021-05-11 | -32.86 |
| 2021-05-10 | -30.52 |
| 2021-05-07 | -28.17 |
| 2021-05-06 | -31.46 |
| 2021-05-05 | -38.50 |
| 2021-05-04 | -37.56 |
| 2021-05-03 | -37.56 |
| 2021-04-30 | -37.09 |
| 2021-04-29 | -38.03 |
| 2021-04-28 | -38.50 |
| 2021-04-27 | -38.50 |
| 2021-04-26 | -38.50 |
| 2021-04-23 | -38.03 |
| 2021-04-22 | -38.03 |
| 2021-04-21 | -38.50 |
| 2021-04-20 | -38.97 |
| 2021-04-19 | -38.50 |
| 2021-04-16 | -38.97 |
| 2021-04-15 | -38.97 |
| 2021-04-14 | -37.56 |
| 2021-04-13 | -36.62 |
| 2021-04-12 | -38.97 |
| 2021-04-09 | -42.25 |
| 2021-04-08 | -42.72 |
| 2021-04-07 | -42.72 |
| 2021-04-01 | -42.72 |
| 2021-03-31 | -42.72 |
| 2021-03-30 | -42.72 |
| 2021-03-29 | -42.72 |
| 2021-03-26 | -42.72 |
| 2021-03-25 | -42.25 |
| 2021-03-24 | -42.25 |
| 2021-03-23 | -41.78 |
| 2021-03-22 | -40.38 |
| 2021-03-19 | -40.38 |
| 2021-03-18 | -40.38 |
| 2021-03-17 | -43.19 |
| 2021-03-16 | -43.19 |
| 2021-03-15 | -43.66 |
| 2021-03-12 | -43.66 |
| 2021-03-11 | -43.19 |
| 2021-03-10 | -42.25 |
| 2021-03-09 | -41.78 |
| 2021-03-08 | -43.19 |
| 2021-03-05 | -41.78 |
| 2021-03-04 | -42.72 |
| 2021-03-03 | -42.72 |
| 2021-03-02 | -42.72 |
| 2021-03-01 | -42.72 |
| 2021-02-26 | -43.19 |
| 2021-02-25 | -43.19 |
| 2021-02-24 | -43.19 |
| 2021-02-23 | -41.78 |
| 2021-02-22 | -44.13 |
| 2021-02-19 | -45.07 |
| 2021-02-18 | -45.07 |
| 2021-02-17 | -43.66 |
| 2021-02-16 | -45.07 |
| 2021-02-11 | -45.54 |
| 2021-02-10 | -45.54 |
| 2021-02-09 | -44.13 |
| 2021-02-08 | -44.13 |
| 2021-02-05 | -44.60 |
| 2021-02-04 | -45.54 |
| 2021-02-03 | -44.13 |
| 2021-02-02 | -43.66 |
| 2021-02-01 | -44.13 |
| 2021-01-29 | -45.07 |
| 2021-01-28 | -43.19 |
| 2021-01-27 | -44.60 |
| 2021-01-26 | -45.54 |
| 2021-01-25 | -45.07 |
| 2021-01-22 | -45.54 |
| 2021-01-21 | -45.54 |
| 2021-01-20 | -43.66 |
| 2021-01-19 | -42.72 |
| 2021-01-18 | -42.25 |
| 2021-01-15 | -45.07 |
| 2021-01-14 | -45.54 |
| 2021-01-13 | -45.07 |
| 2021-01-12 | -45.07 |
| 2021-01-11 | -45.07 |
| 2021-01-08 | -45.07 |
| 2021-01-07 | -45.07 |
| 2021-01-06 | -45.54 |
| 2021-01-05 | -45.07 |
| 2021-01-04 | -44.60 |
| 2020-12-31 | -44.60 |
| 2020-12-30 | -45.07 |
| 2020-12-29 | -43.19 |
| 2020-12-28 | -43.19 |
| 2020-12-24 | -43.19 |
| 2020-12-23 | -42.72 |
| 2020-12-22 | -41.78 |
| 2020-12-21 | -41.78 |
| 2020-12-18 | -41.31 |
| 2020-12-17 | -43.19 |
| 2020-12-16 | -42.25 |
| 2020-12-15 | -45.07 |
| 2020-12-14 | -44.60 |
| 2020-12-11 | -44.60 |
| 2020-12-10 | -45.07 |
| 2020-12-09 | -46.48 |
| 2020-12-08 | -45.54 |
| 2020-12-07 | -45.54 |
| 2020-12-04 | -46.48 |
| 2020-12-03 | -46.48 |
| 2020-12-02 | -46.48 |
| 2020-12-01 | -43.19 |
| 2020-11-30 | -44.60 |
| 2020-11-27 | -44.60 |
| 2020-11-26 | -44.60 |
| 2020-11-25 | -44.60 |
| 2020-11-24 | -44.60 |
| 2020-11-23 | -45.07 |
| 2020-11-20 | -44.13 |
| 2020-11-19 | -44.60 |
| 2020-11-18 | -44.60 |
| 2020-11-17 | -45.07 |
| 2020-11-16 | -42.72 |
| 2020-11-13 | -41.78 |
| 2020-11-12 | -41.31 |
| 2020-11-11 | -41.78 |
| 2020-11-10 | -41.78 |
| 2020-11-09 | -42.72 |
| 2020-11-06 | -43.66 |
| 2020-11-05 | -43.19 |
| 2020-11-04 | -43.19 |
| 2020-11-03 | -43.19 |
| 2020-11-02 | -44.13 |
| 2020-10-30 | -38.97 |
| 2020-10-29 | -38.97 |
| 2020-10-28 | -38.97 |
| 2020-10-27 | -41.78 |
| 2020-10-23 | -40.85 |
| 2020-10-22 | -40.85 |
| 2020-10-21 | -43.19 |
| 2020-10-20 | -44.60 |
| 2020-10-19 | -42.25 |
| 2020-10-16 | -42.72 |
| 2020-10-15 | -41.78 |
| 2020-10-14 | -41.31 |
| 2020-10-12 | -41.31 |
| 2020-10-09 | -45.07 |
| 2020-10-08 | -45.54 |
| 2020-10-07 | -45.07 |
| 2020-10-06 | -44.60 |
| 2020-10-05 | -44.60 |
| 2020-09-30 | -46.01 |
| 2020-09-29 | -45.54 |
| 2020-09-28 | -45.54 |
| 2020-09-25 | -46.01 |
| 2020-09-24 | -46.48 |
| 2020-09-23 | -46.01 |
| 2020-09-22 | -46.01 |
| 2020-09-21 | -46.48 |
| 2020-09-18 | -46.48 |
| 2020-09-17 | -46.01 |
| 2020-09-16 | -46.01 |
| 2020-09-15 | -47.42 |
| 2020-09-14 | -46.01 |
| 2020-09-11 | -46.01 |
| 2020-09-10 | -46.01 |
| 2020-09-09 | -48.83 |
| 2020-09-08 | -49.30 |
| 2020-09-07 | -49.30 |
| 2020-09-04 | -49.30 |
| 2020-09-03 | -48.36 |
| 2020-09-02 | -48.36 |
| 2020-09-01 | -46.95 |
| 2020-08-31 | -46.95 |
| 2020-08-28 | -46.95 |
| 2020-08-27 | -46.95 |
| 2020-08-26 | -46.48 |
| 2020-08-25 | -45.54 |
| 2020-08-24 | -45.07 |
| 2020-08-21 | -45.54 |
| 2020-08-20 | -44.60 |
| 2020-08-19 | -43.66 |
| 2020-08-18 | -43.66 |
| 2020-08-17 | -45.54 |
| 2020-08-14 | -46.01 |
| 2020-08-13 | -46.48 |
| 2020-08-12 | -46.01 |
| 2020-08-11 | -45.54 |
| 2020-08-10 | -47.42 |
| 2020-08-07 | -47.42 |
| 2020-08-06 | -47.42 |
| 2020-08-05 | -46.95 |
| 2020-08-04 | -46.48 |
| 2020-08-03 | -46.48 |
| 2020-07-31 | -46.48 |
| 2020-07-30 | -47.42 |
| 2020-07-29 | -46.95 |
| 2020-07-28 | -46.95 |
| 2020-07-27 | -46.95 |
| 2020-07-24 | -46.95 |
| 2020-07-23 | -46.95 |
| 2020-07-22 | -46.01 |
| 2020-07-21 | -46.01 |
| 2020-07-20 | -46.01 |
| 2020-07-17 | -46.01 |
| 2020-07-16 | -47.42 |
| 2020-07-15 | -47.42 |
| 2020-07-14 | -46.95 |
| 2020-07-13 | -46.01 |
| 2020-07-10 | -45.54 |
| 2020-07-09 | -45.54 |
| 2020-07-08 | -46.01 |
| 2020-07-07 | -46.01 |
| 2020-07-06 | -44.60 |
| 2020-07-03 | -46.95 |
| 2020-07-02 | -45.54 |
| 2020-06-30 | -46.95 |
| 2020-06-29 | -45.07 |
| 2020-06-26 | -45.54 |
| 2020-06-24 | -44.60 |
| 2020-06-23 | -46.01 |
| 2020-06-22 | -46.95 |
| 2020-06-19 | -44.60 |
| 2020-06-18 | -44.13 |
| 2020-06-17 | -43.66 |
| 2020-06-16 | -44.60 |
| 2020-06-15 | -47.42 |
| 2020-06-12 | -46.48 |
| 2020-06-11 | -46.95 |
| 2020-06-10 | -45.54 |
| 2020-06-09 | -46.01 |
| 2020-06-08 | -44.13 |
| 2020-06-05 | -44.60 |
| 2020-06-04 | -47.42 |
| 2020-06-03 | -47.42 |
| 2020-06-02 | -44.60 |
| 2020-06-01 | -47.89 |
| 2020-05-29 | -48.83 |
| 2020-05-28 | -49.29 |
| 2020-05-27 | -49.29 |
| 2020-05-26 | -48.83 |
| 2020-05-25 | -49.29 |
| 2020-05-22 | -49.29 |
| 2020-05-21 | -45.60 |
| 2020-05-20 | -45.60 |
| 2020-05-19 | -46.06 |
| 2020-05-18 | -46.06 |
| 2020-05-15 | -45.14 |
| 2020-05-14 | -45.60 |
| 2020-05-13 | -45.60 |
| 2020-05-12 | -45.60 |
| 2020-05-11 | -44.68 |
| 2020-05-08 | -44.68 |
| 2020-05-07 | -45.14 |
| 2020-05-06 | -45.60 |
| 2020-05-05 | -46.06 |
| 2020-05-04 | -46.98 |
| 2020-04-29 | -45.60 |
| 2020-04-28 | -48.37 |
| 2020-04-27 | -49.75 |
| 2020-04-24 | -46.06 |
| 2020-04-23 | -49.29 |
| 2020-04-22 | -49.29 |
| 2020-04-21 | -50.67 |
| 2020-04-20 | -49.29 |
| 2020-04-17 | -46.98 |
| 2020-04-16 | -54.82 |
| 2020-04-15 | -58.51 |
| 2020-04-14 | -59.43 |
| 2020-04-09 | -59.43 |
| 2020-04-08 | -58.97 |
| 2020-04-07 | -59.43 |
| 2020-04-06 | -60.35 |
| 2020-04-03 | -56.20 |
| 2020-04-02 | -57.59 |
| 2020-04-01 | -57.59 |
| 2020-03-31 | -58.51 |
| 2020-03-30 | -61.74 |
| 2020-03-27 | -61.27 |
| 2020-03-26 | -61.27 |
| 2020-03-25 | -59.89 |
| 2020-03-24 | -61.27 |
| 2020-03-23 | -61.27 |
| 2020-03-20 | -60.35 |
| 2020-03-19 | -62.66 |
| 2020-03-18 | -58.05 |
| 2020-03-17 | -55.28 |
| 2020-03-16 | -51.13 |
| 2020-03-13 | -49.29 |
| 2020-03-12 | -43.29 |
| 2020-03-11 | -40.07 |
| 2020-03-10 | -42.37 |
| 2020-03-09 | -42.37 |
| 2020-03-06 | -41.91 |
| 2020-03-05 | -41.91 |
| 2020-03-04 | -40.99 |
| 2020-03-03 | -40.07 |
| 2020-03-02 | -40.99 |
| 2020-02-28 | -41.91 |
| 2020-02-27 | -39.14 |
| 2020-02-26 | -41.91 |
| 2020-02-25 | -40.53 |
| 2020-02-24 | -40.07 |
| 2020-02-21 | -40.53 |
| 2020-02-20 | -40.07 |
| 2020-02-19 | -39.61 |
| 2020-02-18 | -39.61 |
| 2020-02-17 | -39.61 |
| 2020-02-14 | -40.07 |
| 2020-02-13 | -40.99 |
| 2020-02-12 | -38.68 |
| 2020-02-11 | -39.61 |
| 2020-02-10 | -38.68 |
| 2020-02-07 | -38.68 |
| 2020-02-06 | -38.68 |
| 2020-02-05 | -39.61 |
| 2020-02-04 | -39.61 |
| 2020-02-03 | -39.61 |
| 2020-01-31 | -39.14 |
| 2020-01-30 | -40.07 |
| 2020-01-29 | -38.22 |
| 2020-01-24 | -36.38 |
| 2020-01-23 | -37.30 |
| 2020-01-22 | -35.00 |
| 2020-01-21 | -36.84 |
| 2020-01-20 | -36.84 |
| 2020-01-17 | -37.76 |
| 2020-01-16 | -37.76 |
| 2020-01-15 | -37.76 |
| 2020-01-14 | -38.22 |
| 2020-01-13 | -38.68 |
| 2020-01-10 | -38.22 |
| 2020-01-09 | -38.68 |
| 2020-01-08 | -38.68 |
| 2020-01-07 | -37.76 |
| 2020-01-06 | -38.22 |
| 2020-01-03 | -36.84 |
| 2020-01-02 | -37.30 |
| 2019-12-31 | -37.76 |
| 2019-12-30 | -37.76 |
| 2019-12-27 | -35.92 |
| 2019-12-24 | -38.22 |
| 2019-12-23 | -37.76 |
| 2019-12-20 | -37.76 |
| 2019-12-19 | -37.30 |
| 2019-12-18 | -38.22 |
| 2019-12-17 | -38.22 |
| 2019-12-16 | -37.76 |
| 2019-12-13 | -35.92 |
| 2019-12-12 | -37.30 |
| 2019-12-11 | -37.76 |
| 2019-12-10 | -37.76 |
| 2019-12-09 | -36.84 |
| 2019-12-06 | -37.76 |
| 2019-12-05 | -37.76 |
| 2019-12-04 | -37.76 |
| 2019-12-03 | -37.76 |
| 2019-12-02 | -37.76 |
| 2019-11-29 | -37.76 |
| 2019-11-28 | -37.30 |
| 2019-11-27 | -36.84 |
| 2019-11-26 | -36.38 |
| 2019-11-25 | -38.22 |
| 2019-11-22 | -38.22 |
| 2019-11-21 | -38.68 |
| 2019-11-20 | -36.38 |
| 2019-11-19 | -35.00 |
| 2019-11-18 | -34.53 |
| 2019-11-15 | -30.39 |
| 2019-11-14 | -29.46 |
| 2019-11-13 | -31.31 |
| 2019-11-12 | -28.54 |
| 2019-11-11 | -29.00 |
| 2019-11-08 | -27.16 |
| 2019-11-07 | -26.24 |
| 2019-11-06 | -29.00 |
| 2019-11-05 | -27.16 |
| 2019-11-04 | -29.00 |
| 2019-11-01 | -28.54 |
| 2019-10-31 | -25.78 |
| 2019-10-30 | -26.24 |
| 2019-10-29 | -26.70 |
| 2019-10-28 | -30.39 |
| 2019-10-25 | -29.92 |
| 2019-10-24 | -29.92 |
| 2019-10-23 | -29.92 |
| 2019-10-22 | -27.16 |
| 2019-10-21 | -24.85 |
| 2019-10-18 | -24.39 |
| 2019-10-17 | -29.00 |
| 2019-10-16 | -29.00 |
| 2019-10-15 | -27.16 |
| 2019-10-14 | -29.46 |
| 2019-10-11 | -23.47 |
| 2019-10-10 | -23.47 |
| 2019-10-09 | -26.24 |
| 2019-10-08 | -26.24 |
| 2019-10-04 | -26.24 |
| 2019-10-03 | -29.46 |
| 2019-10-02 | -26.24 |
| 2019-09-30 | -29.00 |
| 2019-09-27 | -26.24 |
| 2019-09-26 | -23.93 |
| 2019-09-25 | -26.70 |
| 2019-09-24 | -24.85 |
| 2019-09-23 | -23.47 |
| 2019-09-20 | -23.93 |
| 2019-09-19 | -21.63 |
| 2019-09-18 | -21.63 |
| 2019-09-17 | -23.93 |
| 2019-09-16 | -21.17 |
| 2019-09-13 | -22.09 |
| 2019-09-12 | -26.70 |
| 2019-09-11 | -26.24 |
| 2019-09-10 | -26.24 |
| 2019-09-09 | -26.24 |
| 2019-09-06 | -29.92 |
| 2019-09-05 | -28.08 |
| 2019-09-04 | -29.46 |
| 2019-09-03 | -30.85 |
| 2019-09-02 | -30.85 |
| 2019-08-30 | -30.39 |
| 2019-08-29 | -25.31 |
| 2019-08-28 | -23.01 |
| 2019-08-27 | -22.09 |
| 2019-08-26 | -26.70 |
| 2019-08-23 | -22.55 |
| 2019-08-22 | -23.93 |
| 2019-08-21 | -23.01 |
| 2019-08-20 | -22.55 |
| 2019-08-19 | -27.16 |
| 2019-08-16 | -29.00 |
| 2019-08-15 | -32.23 |
| 2019-08-14 | -32.23 |
| 2019-08-13 | -35.46 |
| 2019-08-12 | -32.69 |
| 2019-08-09 | -30.85 |
| 2019-08-08 | -29.92 |
| 2019-08-07 | -29.92 |
| 2019-08-06 | -30.85 |
| 2019-08-05 | -29.00 |
| 2019-08-02 | -23.47 |
| 2019-08-01 | -22.09 |
| 2019-07-31 | -20.70 |
| 2019-07-30 | -20.70 |
| 2019-07-29 | -19.32 |
| 2019-07-26 | -17.48 |
| 2019-07-25 | -17.48 |
| 2019-07-24 | -18.40 |
| 2019-07-23 | -17.02 |
| 2019-07-22 | -16.55 |
| 2019-07-19 | -18.86 |
| 2019-07-18 | -19.78 |
| 2019-07-17 | -19.78 |
| 2019-07-16 | -19.32 |
| 2019-07-15 | -18.86 |
| 2019-07-12 | -19.32 |
| 2019-07-11 | -19.32 |
| 2019-07-10 | -18.40 |
| 2019-07-09 | -18.40 |
| 2019-07-08 | -18.40 |
| 2019-07-05 | -16.55 |
| 2019-07-04 | -15.17 |
| 2019-07-03 | -17.94 |
| 2019-07-02 | -19.78 |
| 2019-06-28 | -19.78 |
| 2019-06-27 | -19.78 |
| 2019-06-26 | -20.70 |
| 2019-06-25 | -20.70 |
| 2019-06-24 | -19.78 |
| 2019-06-21 | -20.70 |
| 2019-06-20 | -19.78 |
| 2019-06-19 | -20.24 |
| 2019-06-18 | -20.24 |
| 2019-06-17 | -22.09 |
| 2019-06-14 | -21.17 |
| 2019-06-13 | -21.63 |
| 2019-06-12 | -20.70 |
| 2019-06-11 | -20.24 |
| 2019-06-10 | -20.24 |
| 2019-06-06 | -19.32 |
| 2019-06-05 | -19.32 |
| 2019-06-04 | -19.32 |
| 2019-06-03 | -18.86 |
| 2019-05-31 | -17.48 |
| 2019-05-30 | -16.55 |
| 2019-05-29 | -19.78 |
| 2019-05-28 | -19.34 |
| 2019-05-27 | -19.34 |
| 2019-05-24 | -14.43 |
| 2019-05-23 | -12.65 |
| 2019-05-22 | -12.21 |
| 2019-05-21 | -11.31 |
| 2019-05-20 | -11.76 |
| 2019-05-17 | -8.20 |
| 2019-05-16 | -9.09 |
| 2019-05-15 | -9.98 |
| 2019-05-14 | -9.53 |
| 2019-05-10 | -5.97 |
| 2019-05-09 | -5.52 |
| 2019-05-08 | -3.74 |
| 2019-05-07 | -1.51 |
| 2019-05-06 | -1.51 |
| 2019-05-03 | 1.16 |
| 2019-05-02 | 0.72 |
| 2019-04-30 | 0.72 |
| 2019-04-29 | 1.61 |
| 2019-04-26 | 2.06 |
| 2019-04-25 | 1.16 |
| 2019-04-24 | 3.39 |
| 2019-04-23 | 1.16 |
| 2019-04-18 | 2.06 |
| 2019-04-17 | 0.72 |
| 2019-04-16 | 2.06 |
| 2019-04-15 | 0.27 |
| 2019-04-12 | 0.27 |
| 2019-04-11 | 1.61 |
| 2019-04-10 | 3.39 |
| 2019-04-09 | 4.28 |
| 2019-04-08 | 5.17 |
| 2019-04-04 | 4.73 |
| 2019-04-03 | 5.62 |
| 2019-04-02 | 5.17 |
| 2019-04-01 | 5.62 |
| 2019-03-29 | 6.07 |
| 2019-03-28 | 6.96 |
| 2019-03-27 | 6.07 |
| 2019-03-26 | 5.62 |
| 2019-03-25 | 5.17 |
| 2019-03-22 | 5.62 |
| 2019-03-21 | 6.96 |
| 2019-03-20 | 9.19 |
| 2019-03-19 | 9.19 |
| 2019-03-18 | 13.20 |
| 2019-03-15 | 10.52 |
| 2019-03-14 | 24.78 |
| 2019-03-13 | 22.56 |
| 2019-03-12 | 19.44 |
| 2019-03-11 | 19.44 |
| 2019-03-08 | 14.98 |
| 2019-03-07 | 18.99 |
| 2019-03-06 | 22.11 |
| 2019-03-05 | 22.11 |
| 2019-03-04 | 23.00 |
| 2019-03-01 | 23.00 |
| 2019-02-28 | 21.66 |
| 2019-02-27 | 23.45 |
| 2019-02-26 | 21.22 |
| 2019-02-25 | 19.88 |
| 2019-02-22 | 22.11 |
| 2019-02-21 | 22.56 |
| 2019-02-20 | 21.22 |
| 2019-02-19 | 22.56 |
| 2019-02-18 | 22.11 |
| 2019-02-15 | 19.88 |
| 2019-02-14 | 25.23 |
| 2019-02-13 | 25.67 |
| 2019-02-12 | 24.78 |
| 2019-02-11 | 23.45 |
| 2019-02-08 | 17.65 |
| 2019-02-04 | 15.42 |
| 2019-02-01 | 14.98 |
| 2019-01-31 | 14.98 |
| 2019-01-30 | 15.87 |
| 2019-01-29 | 14.98 |
| 2019-01-28 | 12.75 |
| 2019-01-25 | 14.53 |
| 2019-01-24 | 16.76 |
| 2019-01-23 | 11.41 |
| 2019-01-22 | 10.08 |
| 2019-01-21 | 11.41 |
| 2019-01-18 | 11.41 |
| 2019-01-17 | 11.41 |
| 2019-01-16 | 14.98 |
| 2019-01-15 | -5.52 |
| 2019-01-14 | -8.20 |
| 2019-01-11 | -4.63 |
| 2019-01-10 | -7.30 |
| 2019-01-09 | -7.75 |
| 2019-01-08 | -8.20 |
| 2019-01-07 | -9.09 |
| 2019-01-04 | -10.42 |
| 2019-01-03 | -10.87 |
| 2019-01-02 | -10.42 |
| 2018-12-31 | -6.41 |
| 2018-12-28 | -6.41 |
| 2018-12-27 | -6.86 |
| 2018-12-24 | -8.20 |
| 2018-12-21 | -2.85 |
| 2018-12-20 | -7.75 |
| 2018-12-19 | -6.41 |
| 2018-12-18 | -5.97 |
| 2018-12-17 | -6.86 |
| 2018-12-14 | -5.08 |
| 2018-12-13 | -1.96 |
| 2018-12-12 | -1.96 |
| 2018-12-11 | -2.40 |
| 2018-12-10 | -3.29 |
| 2018-12-07 | -4.18 |
| 2018-12-06 | -4.18 |
| 2018-12-05 | -1.96 |
| 2018-12-04 | -1.51 |
| 2018-12-03 | 1.61 |
| 2018-11-30 | 6.07 |
| 2018-11-29 | -3.74 |
| 2018-11-28 | -4.63 |
| 2018-11-27 | -3.29 |
| 2018-11-26 | -4.18 |
| 2018-11-23 | -4.18 |
| 2018-11-22 | -5.97 |
| 2018-11-21 | -4.18 |
| 2018-11-20 | -7.75 |
| 2018-11-19 | -5.52 |
| 2018-11-16 | -2.40 |
| 2018-11-15 | -1.96 |
| 2018-11-14 | -6.41 |
| 2018-11-13 | -7.30 |
| 2018-11-12 | -7.30 |
| 2018-11-09 | -7.30 |
| 2018-11-08 | -7.30 |
| 2018-11-07 | -8.20 |
| 2018-11-06 | -8.20 |
| 2018-11-05 | -8.20 |
| 2018-11-02 | -5.52 |
| 2018-11-01 | -6.86 |
| 2018-10-31 | -8.64 |
| 2018-10-30 | -8.64 |
| 2018-10-29 | -5.97 |
| 2018-10-26 | -0.17 |
| 2018-10-25 | -0.17 |
| 2018-10-24 | 4.73 |
| 2018-10-23 | 5.17 |
| 2018-10-22 | 2.95 |
| 2018-10-19 | 2.95 |
| 2018-10-18 | 1.16 |
| 2018-10-16 | 1.16 |
| 2018-10-15 | 3.39 |
| 2018-10-12 | 3.39 |
| 2018-10-11 | 2.06 |
| 2018-10-10 | 6.51 |
| 2018-10-09 | 6.07 |
| 2018-10-08 | 3.84 |
| 2018-10-05 | 5.17 |
| 2018-10-04 | 6.51 |
| 2018-10-03 | 6.51 |
| 2018-10-02 | 5.17 |
| 2018-09-28 | 5.62 |
| 2018-09-27 | 6.51 |
| 2018-09-26 | 7.40 |
| 2018-09-24 | 9.19 |
| 2018-09-21 | 10.08 |
| 2018-09-20 | 8.29 |
| 2018-09-19 | 4.73 |
| 2018-09-18 | 5.62 |
| 2018-09-17 | 6.51 |
| 2018-09-14 | 3.84 |
| 2018-09-13 | 1.16 |
| 2018-09-12 | 1.61 |
| 2018-09-11 | 2.06 |
| 2018-09-10 | 2.06 |
| 2018-09-07 | 4.73 |
| 2018-09-06 | 3.39 |
| 2018-09-05 | 5.62 |
| 2018-09-04 | 7.85 |
| 2018-09-03 | 9.19 |
| 2018-08-31 | 10.08 |
| 2018-08-30 | 10.08 |
| 2018-08-29 | 10.97 |
| 2018-08-28 | 9.19 |
| 2018-08-27 | 8.74 |
| 2018-08-24 | 14.09 |
| 2018-08-23 | 11.41 |
| 2018-08-22 | 9.19 |
| 2018-08-21 | 8.74 |
| 2018-08-20 | 6.96 |
| 2018-08-17 | 4.73 |
| 2018-08-16 | 5.62 |
| 2018-08-15 | 5.17 |
| 2018-08-14 | 9.19 |
| 2018-08-13 | 10.08 |
| 2018-08-10 | 10.08 |
| 2018-08-09 | 9.19 |
| 2018-08-08 | 11.41 |
| 2018-08-07 | 11.41 |
| 2018-08-06 | 11.86 |
| 2018-08-03 | 11.86 |
| 2018-08-02 | 12.75 |
| 2018-08-01 | 15.87 |
| 2018-07-31 | 17.21 |
| 2018-07-30 | 18.54 |
| 2018-07-27 | 18.10 |
| 2018-07-26 | 18.10 |
| 2018-07-25 | 18.54 |
| 2018-07-24 | 17.65 |
| 2018-07-23 | 15.87 |
| 2018-07-20 | 14.53 |
| 2018-07-19 | 13.64 |
| 2018-07-18 | 13.64 |
| 2018-07-17 | 15.42 |
| 2018-07-16 | 16.76 |
| 2018-07-13 | 16.76 |
| 2018-07-12 | 18.10 |
| 2018-07-11 | 15.87 |
| 2018-07-10 | 20.77 |
| 2018-07-09 | 19.88 |
| 2018-07-06 | 15.87 |
| 2018-07-05 | 15.42 |
| 2018-07-04 | 14.09 |
| 2018-07-03 | 16.32 |
| 2018-06-29 | 17.65 |
| 2018-06-28 | 15.87 |
| 2018-06-27 | 16.32 |
| 2018-06-26 | 16.76 |
| 2018-06-25 | 19.44 |
| 2018-06-22 | 20.77 |
| 2018-06-21 | 22.11 |
| 2018-06-20 | 22.56 |
| 2018-06-19 | 21.22 |
| 2018-06-15 | 24.34 |
| 2018-06-14 | 27.90 |
| 2018-06-13 | 27.46 |
| 2018-06-12 | 27.01 |
| 2018-06-11 | 27.90 |
| 2018-06-08 | 29.24 |
| 2018-06-07 | 31.47 |
| 2018-06-06 | 33.70 |
| 2018-06-05 | 33.70 |
| 2018-06-04 | 34.59 |
| 2018-06-01 | 33.70 |
| 2018-05-31 | 31.91 |
| 2018-05-30 | 35.92 |
| 2018-05-29 | 38.15 |
| 2018-05-28 | 40.62 |
| 2018-05-25 | 39.39 |
| 2018-05-24 | 41.44 |
| 2018-05-23 | 41.03 |
| 2018-05-21 | 39.80 |
| 2018-05-18 | 41.03 |
| 2018-05-17 | 34.45 |
| 2018-05-16 | 30.75 |
| 2018-05-15 | 29.11 |
| 2018-05-14 | 29.11 |
| 2018-05-11 | 27.87 |
| 2018-05-10 | 31.57 |
| 2018-05-09 | 31.57 |
| 2018-05-08 | 32.40 |
| 2018-05-07 | 34.04 |
| 2018-05-04 | 30.75 |
| 2018-05-03 | 31.57 |
| 2018-05-02 | 33.63 |
| 2018-04-30 | 34.45 |
| 2018-04-27 | 35.69 |
| 2018-04-26 | 34.04 |
| 2018-04-25 | 36.10 |
| 2018-04-24 | 33.63 |
| 2018-04-23 | 31.99 |
| 2018-04-20 | 30.75 |
| 2018-04-19 | 31.99 |
| 2018-04-18 | 31.57 |
| 2018-04-17 | 34.45 |
| 2018-04-16 | 34.86 |
| 2018-04-13 | 35.27 |
| 2018-04-12 | 35.69 |
| 2018-04-11 | 36.92 |
| 2018-04-10 | 37.74 |
| 2018-04-09 | 35.69 |
| 2018-04-06 | 35.69 |
| 2018-04-04 | 35.69 |
| 2018-04-03 | 35.69 |
| 2018-03-29 | 35.27 |
| 2018-03-28 | 34.45 |
| 2018-03-27 | 36.51 |
| 2018-03-26 | 38.56 |
| 2018-03-23 | 38.15 |
| 2018-03-22 | 41.85 |
| 2018-03-21 | 43.91 |
| 2018-03-20 | 43.91 |
| 2018-03-19 | 46.38 |
| 2018-03-16 | 48.84 |
| 2018-03-15 | 50.49 |
| 2018-03-14 | 56.24 |
| 2018-03-13 | 57.07 |
| 2018-03-12 | 60.36 |
| 2018-03-09 | 60.36 |
| 2018-03-08 | 60.36 |
| 2018-03-07 | 61.18 |
| 2018-03-06 | 56.66 |
| 2018-03-05 | 55.01 |
| 2018-03-02 | 55.83 |
| 2018-03-01 | 54.60 |
| 2018-02-28 | 56.24 |
| 2018-02-27 | 56.24 |
| 2018-02-26 | 63.65 |
| 2018-02-23 | 62.82 |
| 2018-02-22 | 43.91 |
| 2018-02-21 | 43.50 |
| 2018-02-20 | 44.73 |
| 2018-02-15 | 42.26 |
| 2018-02-14 | 41.44 |
| 2018-02-13 | 43.09 |
| 2018-02-12 | 45.14 |
| 2018-02-09 | 45.97 |
| 2018-02-08 | 47.20 |
| 2018-02-07 | 46.79 |
| 2018-02-06 | 43.91 |
| 2018-02-05 | 48.02 |
| 2018-02-02 | 50.90 |
| 2018-02-01 | 50.49 |
| 2018-01-31 | 54.60 |
| 2018-01-30 | 61.59 |
| 2018-01-29 | 62.41 |
| 2018-01-26 | 66.11 |
| 2018-01-25 | 67.76 |
| 2018-01-24 | 63.23 |
| 2018-01-23 | 66.11 |
| 2018-01-22 | 63.65 |
| 2018-01-19 | 60.77 |
| 2018-01-18 | 61.18 |
| 2018-01-17 | 63.23 |
| 2018-01-16 | 64.88 |
| 2018-01-15 | 64.06 |
| 2018-01-12 | 64.06 |
| 2018-01-11 | 64.47 |
| 2018-01-10 | 66.52 |
| 2018-01-09 | 67.76 |
| 2018-01-08 | 68.17 |
| 2018-01-05 | 67.35 |
| 2018-01-04 | 68.58 |
| 2018-01-03 | 68.17 |
| 2018-01-02 | 70.64 |
| 2017-12-29 | 71.87 |
| 2017-12-28 | 71.87 |
| 2017-12-27 | 75.16 |
| 2017-12-22 | 75.16 |
| 2017-12-21 | 71.87 |
| 2017-12-20 | 72.28 |
| 2017-12-19 | 78.45 |
| 2017-12-18 | 77.21 |
| 2017-12-15 | 71.05 |
| 2017-12-14 | 59.12 |
| 2017-12-13 | 55.83 |
| 2017-12-12 | 56.24 |
| 2017-12-11 | 61.59 |
| 2017-12-08 | 59.53 |
| 2017-12-07 | 60.36 |
| 2017-12-06 | 64.47 |
| 2017-12-05 | 68.99 |
| 2017-12-04 | 72.28 |
| 2017-12-01 | 69.40 |
| 2017-11-30 | 66.11 |
| 2017-11-29 | 71.87 |
| 2017-11-28 | 75.57 |
| 2017-11-27 | 76.39 |
| 2017-11-24 | 78.45 |
| 2017-11-23 | 78.04 |
| 2017-11-22 | 80.09 |
| 2017-11-21 | 82.56 |
| 2017-11-20 | 96.13 |
| 2017-11-17 | 94.48 |
| 2017-11-16 | 94.07 |
| 2017-11-15 | 93.66 |
| 2017-11-14 | 103.12 |
| 2017-11-13 | 103.94 |
| 2017-11-10 | 106.00 |
| 2017-11-09 | 103.53 |
| 2017-11-08 | 104.76 |
| 2017-11-07 | 105.17 |
| 2017-11-06 | 104.76 |
| 2017-11-03 | 98.60 |
| 2017-11-02 | 94.89 |
| 2017-11-01 | 95.72 |
| 2017-10-31 | 94.07 |
| 2017-10-30 | 89.55 |
| 2017-10-27 | 101.06 |
| 2017-10-26 | 100.24 |
| 2017-10-25 | 106.82 |
| 2017-10-24 | 103.53 |
| 2017-10-23 | 103.53 |
| 2017-10-20 | 103.12 |
| 2017-10-19 | 100.65 |
| 2017-10-18 | 106.41 |
| 2017-10-17 | 103.53 |
| 2017-10-16 | 107.64 |
| 2017-10-13 | 105.59 |
| 2017-10-12 | 105.59 |
| 2017-10-11 | 106.41 |
| 2017-10-10 | 107.64 |
| 2017-10-09 | 107.64 |
| 2017-10-06 | 109.70 |
| 2017-10-04 | 111.75 |
| 2017-10-03 | 113.81 |
| 2017-09-29 | 108.87 |
| 2017-09-28 | 97.36 |
| 2017-09-27 | 91.19 |
| 2017-09-26 | 88.32 |
| 2017-09-25 | 83.79 |
| 2017-09-22 | 82.97 |
| 2017-09-21 | 85.03 |
| 2017-09-20 | 82.56 |
| 2017-09-19 | 89.14 |
| 2017-09-18 | 89.14 |
| 2017-09-15 | 78.04 |
| 2017-09-14 | 78.04 |
| 2017-09-13 | 73.51 |
| 2017-09-12 | 69.40 |
| 2017-09-11 | 66.11 |
| 2017-09-08 | 70.64 |
| 2017-09-07 | 66.52 |
| 2017-09-06 | 59.12 |
| 2017-09-05 | 55.42 |
| 2017-09-04 | 56.66 |
| 2017-09-01 | 60.77 |
| 2017-08-31 | 66.11 |
| 2017-08-30 | 61.59 |
| 2017-08-29 | 41.85 |
| 2017-08-28 | 43.09 |
| 2017-08-25 | 45.14 |
| 2017-08-24 | 47.61 |
| 2017-08-22 | 48.02 |
| 2017-08-21 | 48.02 |
| 2017-08-18 | 46.79 |
| 2017-08-17 | 48.02 |
| 2017-08-16 | 47.61 |
| 2017-08-15 | 47.61 |
| 2017-08-14 | 52.13 |
| 2017-08-11 | 30.34 |
| 2017-08-10 | 37.74 |
| 2017-08-09 | 39.80 |
| 2017-08-08 | 26.64 |
| 2017-08-07 | 24.17 |
| 2017-08-04 | 21.30 |
| 2017-08-03 | 6.49 |
| 2017-08-02 | 2.79 |
| 2017-08-01 | 1.97 |
| 2017-07-31 | 2.38 |
| 2017-07-28 | 1.97 |
| 2017-07-27 | 1.97 |
| 2017-07-26 | 1.56 |
| 2017-07-25 | 2.79 |
| 2017-07-24 | 2.79 |
| 2017-07-21 | 2.79 |
| 2017-07-20 | 2.79 |
| 2017-07-19 | 2.79 |
| 2017-07-18 | 3.61 |
| 2017-07-17 | 2.38 |
| 2017-07-14 | 2.38 |
| 2017-07-13 | 2.79 |
| 2017-07-12 | 1.97 |
| 2017-07-11 | 2.79 |
| 2017-07-10 | 2.38 |
| 2017-07-07 | 1.15 |
| 2017-07-06 | 1.56 |
| 2017-07-05 | 1.56 |
| 2017-07-04 | 3.20 |
| 2017-07-03 | 2.38 |
| 2017-06-30 | 0.33 |
| 2017-06-29 | 1.56 |
| 2017-06-28 | 0.74 |
| 2017-06-27 | 1.15 |
| 2017-06-26 | 2.38 |
| 2017-06-23 | 0.74 |
| 2017-06-22 | 2.79 |
| 2017-06-21 | 2.79 |
| 2017-06-20 | 3.20 |
| 2017-06-19 | 3.61 |
| 2017-06-16 | 0.74 |
| 2017-06-15 | 1.56 |
| 2017-06-14 | 1.97 |
| 2017-06-13 | -0.09 |
| 2017-06-12 | -0.91 |
| 2017-06-09 | 1.56 |
| 2017-06-08 | 1.56 |
| 2017-06-07 | 1.97 |
| 2017-06-06 | 3.61 |
| 2017-06-05 | 4.03 |
| 2017-06-02 | 4.44 |
| 2017-06-01 | 8.55 |
| 2017-05-31 | 0.96 |
| 2017-05-29 | 0.20 |
| 2017-05-26 | 0.20 |
| 2017-05-25 | 0.20 |
| 2017-05-24 | -0.18 |
| 2017-05-23 | -0.94 |
| 2017-05-22 | -1.70 |
| 2017-05-19 | -2.84 |
| 2017-05-18 | -3.60 |
| 2017-05-17 | -2.84 |
| 2017-05-16 | -4.74 |
| 2017-05-15 | -2.08 |
| 2017-05-12 | -2.46 |
| 2017-05-11 | -2.84 |
| 2017-05-10 | -1.32 |
| 2017-05-09 | 0.58 |
| 2017-05-08 | -0.94 |
| 2017-05-05 | -2.08 |
| 2017-05-04 | -3.22 |
| 2017-05-02 | -1.70 |
| 2017-04-28 | -1.32 |
| 2017-04-27 | -0.94 |
| 2017-04-26 | -0.56 |
| 2017-04-25 | -0.94 |
| 2017-04-24 | -2.46 |
| 2017-04-21 | -2.84 |
| 2017-04-20 | -0.56 |
| 2017-04-19 | -2.84 |
| 2017-04-18 | 1.72 |
| 2017-04-13 | 2.48 |
| 2017-04-12 | 3.61 |
| 2017-04-11 | 3.61 |
| 2017-04-10 | 2.86 |
| 2017-04-07 | 1.72 |
| 2017-04-06 | 3.61 |
| 2017-04-05 | 1.34 |
| 2017-04-03 | -1.32 |
| 2017-03-31 | -6.63 |
| 2017-03-30 | -6.25 |
| 2017-03-29 | -7.01 |
| 2017-03-28 | -6.63 |
| 2017-03-27 | -5.87 |
| 2017-03-24 | -6.25 |
| 2017-03-23 | -4.74 |
| 2017-03-22 | -5.49 |
| 2017-03-21 | -5.11 |
| 2017-03-20 | -5.11 |
| 2017-03-17 | -3.60 |
| 2017-03-16 | -5.11 |
| 2017-03-15 | -5.11 |
| 2017-03-14 | -4.74 |
| 2017-03-13 | -4.36 |
| 2017-03-10 | -3.60 |
| 2017-03-09 | -2.84 |
| 2017-03-08 | -0.18 |
| 2017-03-07 | -1.32 |
| 2017-03-06 | -1.32 |
| 2017-03-03 | -2.08 |
| 2017-03-02 | -5.11 |
| 2017-03-01 | -0.56 |
| 2017-02-28 | -1.32 |
| 2017-02-27 | -2.46 |
| 2017-02-24 | -2.46 |
| 2017-02-23 | -2.46 |
| 2017-02-22 | -1.70 |
| 2017-02-21 | -1.70 |
| 2017-02-20 | -4.36 |
| 2017-02-17 | -1.32 |
| 2017-02-16 | -0.56 |
| 2017-02-15 | -2.84 |
| 2017-02-14 | -3.60 |
| 2017-02-13 | -3.60 |
| 2017-02-10 | -3.60 |
| 2017-02-09 | -4.36 |
| 2017-02-08 | -3.98 |
| 2017-02-07 | -2.08 |
| 2017-02-06 | -2.08 |
| 2017-02-03 | -0.94 |
| 2017-02-02 | -3.98 |
| 2017-02-01 | -0.56 |
| 2017-01-27 | -3.22 |
| 2017-01-26 | -3.22 |
| 2017-01-25 | -3.22 |
| 2017-01-24 | -3.22 |
| 2017-01-23 | -1.32 |
| 2017-01-20 | -1.32 |
| 2017-01-19 | -0.94 |
| 2017-01-18 | 0.96 |
| 2017-01-17 | 1.34 |
| 2017-01-16 | 1.34 |
| 2017-01-13 | 1.34 |
| 2017-01-12 | 2.10 |
| 2017-01-11 | 2.86 |
| 2017-01-10 | 3.61 |
| 2017-01-09 | 4.37 |
| 2017-01-06 | 6.27 |
| 2017-01-05 | 7.79 |
| 2017-01-04 | 5.51 |
| 2017-01-03 | 7.03 |
| 2016-12-30 | 12.72 |
| 2016-12-29 | 4.37 |
| 2016-12-28 | 2.86 |
| 2016-12-23 | 0.58 |
| 2016-12-22 | 0.58 |
| 2016-12-21 | 3.24 |
| 2016-12-20 | 2.10 |
| 2016-12-19 | 0.96 |
| 2016-12-16 | 0.58 |
| 2016-12-15 | 2.48 |
| 2016-12-14 | 3.24 |
| 2016-12-13 | 0.58 |
| 2016-12-12 | 1.34 |
| 2016-12-09 | 2.86 |
| 2016-12-08 | 2.48 |
| 2016-12-07 | 1.34 |
| 2016-12-06 | 2.10 |
| 2016-12-05 | 2.48 |
| 2016-12-02 | 4.75 |
| 2016-12-01 | 7.79 |
| 2016-11-30 | 6.65 |
| 2016-11-29 | 5.51 |
| 2016-11-28 | 5.89 |
| 2016-11-25 | 7.41 |
| 2016-11-24 | -7.01 |
| 2016-11-23 | -7.01 |
| 2016-11-22 | -7.77 |
| 2016-11-21 | -10.43 |
| 2016-11-18 | -8.91 |
| 2016-11-17 | -14.60 |
| 2016-11-16 | -16.88 |
| 2016-11-15 | -16.12 |
| 2016-11-14 | -16.50 |
| 2016-11-11 | -17.26 |
| 2016-11-10 | -16.50 |
| 2016-11-09 | -17.64 |
| 2016-11-08 | -17.64 |
| 2016-11-07 | -16.50 |
| 2016-11-04 | -15.36 |
| 2016-11-03 | -14.98 |
| 2016-11-02 | -14.22 |
| 2016-11-01 | -14.22 |
| 2016-10-31 | -14.22 |
| 2016-10-28 | -14.22 |
| 2016-10-27 | -13.84 |
| 2016-10-26 | -12.71 |
| 2016-10-25 | -9.67 |
| 2016-10-24 | -10.81 |
| 2016-10-20 | -11.19 |
| 2016-10-19 | -11.95 |
| 2016-10-18 | -11.95 |
| 2016-10-17 | -12.33 |
| 2016-10-14 | -10.05 |
| 2016-10-13 | -8.91 |
| 2016-10-12 | -8.53 |
| 2016-10-11 | -8.15 |
| 2016-10-07 | -5.87 |
| 2016-10-06 | -3.22 |
| 2016-10-05 | -6.63 |
| 2016-10-04 | -8.15 |
| 2016-10-03 | -8.53 |
| 2016-09-30 | -8.15 |
| 2016-09-29 | -5.49 |
| 2016-09-28 | -5.49 |
| 2016-09-27 | -4.36 |
| 2016-09-26 | -4.36 |
| 2016-09-23 | -5.11 |
| 2016-09-22 | -5.11 |
| 2016-09-21 | -6.25 |
| 2016-09-20 | -6.25 |
| 2016-09-19 | -5.49 |
| 2016-09-15 | -8.15 |
| 2016-09-14 | -2.84 |
| 2016-09-13 | -2.46 |
| 2016-09-12 | -2.84 |
| 2016-09-09 | -1.70 |
| 2016-09-08 | -2.84 |
| 2016-09-07 | -2.84 |
| 2016-09-06 | -2.84 |
| 2016-09-05 | -2.84 |
| 2016-09-02 | -2.84 |
| 2016-09-01 | -4.36 |
| 2016-08-31 | -3.60 |
| 2016-08-30 | -4.74 |
| 2016-08-29 | -2.46 |
| 2016-08-26 | -0.56 |
| 2016-08-25 | -2.08 |
| 2016-08-24 | -3.22 |
| 2016-08-23 | -2.84 |
| 2016-08-22 | -0.94 |
| 2016-08-19 | -2.08 |
| 2016-08-18 | -0.56 |
| 2016-08-17 | -0.94 |
| 2016-08-16 | -2.08 |
| 2016-08-15 | -1.70 |
| 2016-08-12 | 0.58 |
| 2016-08-11 | -2.08 |
| 2016-08-10 | -0.94 |
| 2016-08-09 | -0.94 |
| 2016-08-08 | -1.32 |
| 2016-08-05 | -1.32 |
| 2016-08-04 | -0.94 |
| 2016-08-03 | -2.08 |
| 2016-08-01 | -1.32 |
| 2016-07-29 | -4.74 |
| 2016-07-28 | -0.56 |
| 2016-07-27 | -0.94 |
| 2016-07-26 | -1.32 |
| 2016-07-25 | -0.18 |
| 2016-07-22 | -3.22 |
| 2016-07-21 | -1.32 |
| 2016-07-20 | -1.70 |
| 2016-07-19 | -0.18 |
| 2016-07-18 | 1.72 |
| 2016-07-15 | 3.99 |
| 2016-07-14 | 2.10 |
| 2016-07-13 | 2.48 |
| 2016-07-12 | 2.10 |
| 2016-07-11 | 5.13 |
| 2016-07-08 | 1.72 |
| 2016-07-07 | 2.86 |
| 2016-07-06 | 5.13 |
| 2016-07-05 | 3.24 |
| 2016-07-04 | 4.75 |
| 2016-06-30 | 5.89 |
| 2016-06-29 | 5.89 |
| 2016-06-28 | 2.48 |
| 2016-06-27 | 2.10 |
| 2016-06-24 | 1.34 |
| 2016-06-23 | 4.37 |
| 2016-06-22 | 5.89 |
| 2016-06-21 | 5.13 |
| 2016-06-20 | 7.41 |
| 2016-06-17 | 8.17 |
| 2016-06-16 | 5.51 |
| 2016-06-15 | 2.86 |
| 2016-06-14 | -1.32 |
| 2016-06-13 | -2.08 |
| 2016-06-10 | 1.72 |
| 2016-06-08 | 5.89 |
| 2016-06-07 | 3.99 |
| 2016-06-06 | 5.89 |
| 2016-06-03 | 6.27 |
| 2016-06-02 | 6.27 |
| 2016-06-01 | 4.51 |
| 2016-05-31 | -0.06 |
| 2016-05-30 | 10.85 |
| 2016-05-27 | 15.07 |
| 2016-05-26 | 15.77 |
| 2016-05-25 | 17.18 |
| 2016-05-24 | 16.12 |
| 2016-05-23 | 18.94 |
| 2016-05-20 | 21.40 |
| 2016-05-19 | 29.50 |
| 2016-05-18 | 22.81 |
| 2016-05-17 | 14.37 |
| 2016-05-16 | 11.55 |
| 2016-05-13 | 11.90 |
| 2016-05-12 | 12.61 |
| 2016-05-11 | 13.66 |
| 2016-05-10 | 14.72 |
| 2016-05-09 | 17.18 |
| 2016-05-06 | 16.83 |
| 2016-05-05 | 16.83 |
| 2016-05-04 | 17.88 |
| 2016-05-03 | 14.37 |
| 2016-04-29 | 18.24 |
| 2016-04-28 | 19.29 |
| 2016-04-27 | 19.64 |
| 2016-04-26 | 21.05 |
| 2016-04-25 | 22.11 |
| 2016-04-22 | 22.81 |
| 2016-04-21 | 23.16 |
| 2016-04-20 | 24.57 |
| 2016-04-19 | 24.57 |
| 2016-04-18 | 19.64 |
| 2016-04-15 | 21.40 |
| 2016-04-14 | 20.35 |
| 2016-04-13 | 23.16 |
| 2016-04-12 | 19.64 |
| 2016-04-11 | 17.18 |
| 2016-04-08 | 19.64 |
| 2016-04-07 | 23.16 |
| 2016-04-06 | 19.64 |
| 2016-04-05 | 19.29 |
| 2016-04-01 | 18.94 |
| 2016-03-31 | 23.16 |
| 2016-03-30 | 9.44 |
| 2016-03-29 | 12.96 |
| 2016-03-24 | 11.90 |
| 2016-03-23 | 11.55 |
| 2016-03-22 | 15.42 |
| 2016-03-21 | 15.42 |
| 2016-03-18 | 15.42 |
| 2016-03-17 | 19.64 |
| 2016-03-16 | 19.64 |
| 2016-03-15 | 20.00 |
| 2016-03-14 | 20.70 |
| 2016-03-11 | 20.70 |
| 2016-03-10 | 21.05 |
| 2016-03-09 | 21.40 |
| 2016-03-08 | 22.11 |
| 2016-03-07 | 19.64 |
| 2016-03-04 | 23.16 |
| 2016-03-03 | 23.16 |
| 2016-03-02 | 23.16 |
| 2016-03-01 | 23.16 |
| 2016-02-29 | 23.16 |
| 2016-02-26 | 18.94 |
| 2016-02-25 | 14.01 |
| 2016-02-24 | 14.01 |
| 2016-02-23 | 6.27 |
| 2016-02-22 | 9.79 |
| 2016-02-19 | 7.33 |
| 2016-02-18 | 12.25 |
| 2016-02-17 | 17.18 |
| 2016-02-16 | 19.64 |
| 2016-02-15 | 25.98 |
| 2016-02-12 | 23.16 |
| 2016-02-11 | 23.16 |
| 2016-02-05 | 26.33 |
| 2016-02-04 | 25.98 |
| 2016-02-03 | 25.98 |
| 2016-02-02 | 25.98 |
| 2016-02-01 | 23.16 |
| 2016-01-29 | 24.92 |
| 2016-01-28 | 26.68 |
| 2016-01-27 | 25.63 |
| 2016-01-26 | 21.40 |
| 2016-01-25 | 21.40 |
| 2016-01-22 | 24.92 |
| 2016-01-21 | 21.40 |
| 2016-01-20 | 21.40 |
| 2016-01-19 | 21.40 |
| 2016-01-18 | 25.63 |
| 2016-01-15 | 22.81 |
| 2016-01-14 | 19.29 |
| 2016-01-13 | 23.16 |
| 2016-01-12 | 20.70 |
| 2016-01-11 | 21.75 |
| 2016-01-08 | 24.92 |
| 2016-01-07 | 25.98 |
| 2016-01-06 | 29.85 |
| 2016-01-05 | 33.72 |
| 2016-01-04 | 32.31 |
| 2015-12-31 | 37.24 |
| 2015-12-30 | 33.72 |
| 2015-12-29 | 31.96 |
| 2015-12-28 | 27.39 |
| 2015-12-24 | 24.92 |
| 2015-12-23 | 26.68 |
| 2015-12-22 | 26.68 |
| 2015-12-21 | 25.98 |
| 2015-12-18 | 25.27 |
| 2015-12-17 | 24.92 |
| 2015-12-16 | 26.33 |
| 2015-12-15 | 21.40 |
| 2015-12-14 | 13.66 |
| 2015-12-11 | 14.37 |
| 2015-12-10 | 19.29 |
| 2015-12-09 | 19.29 |
| 2015-12-08 | 23.16 |
| 2015-12-07 | 24.57 |
| 2015-12-04 | 16.48 |
| 2015-12-03 | 21.05 |
| 2015-12-02 | 23.16 |
| 2015-12-01 | 21.05 |
| 2015-11-30 | 25.27 |
| 2015-11-27 | 24.57 |
| 2015-11-26 | 24.92 |
| 2015-11-25 | 24.92 |
| 2015-11-24 | 25.27 |
| 2015-11-23 | 25.27 |
| 2015-11-20 | 22.11 |
| 2015-11-19 | 22.11 |
| 2015-11-18 | 24.92 |
| 2015-11-17 | 24.92 |
| 2015-11-16 | 21.40 |
| 2015-11-13 | 22.81 |
| 2015-11-12 | 22.46 |
| 2015-11-11 | 21.40 |
| 2015-11-10 | 21.05 |
| 2015-11-09 | 23.16 |
| 2015-11-06 | 22.81 |
| 2015-11-05 | 24.57 |
| 2015-11-04 | 23.16 |
| 2015-11-03 | 22.46 |
| 2015-11-02 | 21.05 |
| 2015-10-30 | 14.01 |
| 2015-10-29 | 18.59 |
| 2015-10-28 | 14.37 |
| 2015-10-27 | 15.42 |
| 2015-10-26 | 14.72 |
| 2015-10-23 | 19.29 |
| 2015-10-22 | 19.29 |
| 2015-10-20 | 19.29 |
| 2015-10-19 | 22.11 |
| 2015-10-16 | 23.51 |
| 2015-10-15 | 22.11 |
| 2015-10-14 | 23.16 |
| 2015-10-13 | 23.16 |
| 2015-10-12 | 20.00 |
| 2015-10-09 | 18.94 |
| 2015-10-08 | 20.00 |
| 2015-10-07 | 21.75 |
| 2015-10-06 | 21.40 |
| 2015-10-05 | 22.81 |
| 2015-10-02 | 25.27 |
| 2015-09-30 | 26.33 |
| 2015-09-29 | 22.81 |
| 2015-09-25 | 21.40 |
| 2015-09-24 | 21.40 |
| 2015-09-23 | 20.00 |
| 2015-09-22 | 21.40 |
| 2015-09-21 | 21.40 |
| 2015-09-18 | 26.33 |
| 2015-09-17 | 19.64 |
| 2015-09-16 | 21.40 |
| 2015-09-15 | 21.40 |
| 2015-09-14 | 23.16 |
| 2015-09-11 | 21.75 |
| 2015-09-10 | 22.81 |
| 2015-09-09 | 12.96 |
| 2015-09-08 | 28.44 |
| 2015-09-07 | 16.12 |
| 2015-09-04 | 24.92 |
| 2015-09-02 | 19.64 |
| 2015-09-01 | 28.44 |
| 2015-08-31 | 35.48 |
| 2015-08-28 | 27.39 |
| 2015-08-27 | 20.00 |
| 2015-08-26 | 21.40 |
| 2015-08-25 | 11.90 |
| 2015-08-24 | 19.64 |
| 2015-08-21 | 26.68 |
| 2015-08-20 | 30.20 |
| 2015-08-19 | 31.26 |
| 2015-08-18 | 29.50 |
| 2015-08-17 | 30.20 |
| 2015-08-14 | 30.20 |
| 2015-08-13 | 31.61 |
| 2015-08-12 | 27.74 |
| 2015-08-11 | 30.20 |
| 2015-08-10 | 30.20 |
| 2015-08-07 | 31.96 |
| 2015-08-06 | 31.96 |
| 2015-08-05 | 28.79 |
| 2015-08-04 | 29.85 |
| 2015-08-03 | 31.96 |
| 2015-07-31 | 30.90 |
| 2015-07-30 | 30.55 |
| 2015-07-29 | 33.72 |
| 2015-07-28 | 33.37 |
| 2015-07-27 | 41.81 |
| 2015-07-24 | 41.81 |
| 2015-07-23 | 40.76 |
| 2015-07-22 | 40.76 |
| 2015-07-21 | 40.41 |
| 2015-07-20 | 37.59 |
| 2015-07-17 | 33.72 |
| 2015-07-16 | 33.72 |
| 2015-07-15 | 33.37 |
| 2015-07-14 | 36.89 |
| 2015-07-13 | 26.68 |
| 2015-07-10 | 29.14 |
| 2015-07-09 | 33.72 |
| 2015-07-08 | -0.77 |
| 2015-07-07 | 17.88 |
| 2015-07-06 | 33.37 |
| 2015-07-03 | 33.72 |
| 2015-07-02 | 35.13 |
| 2015-06-30 | 33.02 |
| 2015-06-29 | 33.37 |
| 2015-06-26 | 35.48 |
| 2015-06-25 | 35.83 |
| 2015-06-24 | 36.18 |
| 2015-06-23 | 41.11 |
| 2015-06-22 | 42.52 |
| 2015-06-19 | 38.65 |
| 2015-06-18 | 37.59 |
| 2015-06-17 | 46.39 |
| 2015-06-16 | 42.52 |
| 2015-06-15 | 47.09 |
| 2015-06-12 | 47.80 |
| 2015-06-11 | 44.98 |
| 2015-06-10 | 30.90 |
| 2015-06-09 | 51.67 |
| 2015-06-08 | 52.37 |
| 2015-06-05 | 43.57 |
| 2015-06-04 | 37.59 |
| 2015-06-03 | 39.30 |
| 2015-06-02 | 42.04 |
| 2015-06-01 | 33.48 |
| 2015-05-29 | 26.64 |
| 2015-05-28 | 22.87 |
| 2015-05-27 | 29.03 |
| 2015-05-26 | 22.19 |
| 2015-05-22 | 16.37 |
| 2015-05-21 | 14.32 |
| 2015-05-20 | 10.55 |
| 2015-05-19 | 11.24 |
| 2015-05-18 | 7.81 |
| 2015-05-15 | 13.63 |
| 2015-05-14 | 13.63 |
| 2015-05-13 | 11.58 |
| 2015-05-12 | 12.26 |
| 2015-05-11 | 15.69 |
| 2015-05-08 | 12.95 |
| 2015-05-07 | 11.58 |
| 2015-05-06 | 17.74 |
| 2015-05-05 | 18.08 |
| 2015-05-04 | 15.69 |
| 2015-04-30 | 13.63 |
| 2015-04-29 | 11.24 |
| 2015-04-28 | 12.95 |
| 2015-04-27 | 12.95 |
| 2015-04-24 | -5.88 |
| 2015-04-23 | -7.93 |
| 2015-04-22 | -8.96 |
| 2015-04-21 | -10.67 |
| 2015-04-20 | -7.59 |
| 2015-04-17 | -4.85 |
| 2015-04-16 | -4.85 |
| 2015-04-15 | -8.27 |
| 2015-04-14 | -8.96 |
| 2015-04-13 | -3.82 |
| 2015-04-10 | -14.43 |
| 2015-04-09 | -15.12 |
| 2015-04-08 | -16.15 |
| 2015-04-02 | -20.25 |
| 2015-04-01 | -19.91 |
| 2015-03-31 | -20.59 |
| 2015-03-30 | -22.31 |
| 2015-03-27 | -24.70 |
| 2015-03-26 | -24.70 |
| 2015-03-25 | -25.39 |
| 2015-03-24 | -23.68 |
| 2015-03-23 | -24.02 |
| 2015-03-20 | -24.36 |
| 2015-03-19 | -26.41 |
| 2015-03-18 | -24.70 |
| 2015-03-17 | -24.36 |
| 2015-03-16 | -24.70 |
| 2015-03-13 | -22.31 |
| 2015-03-12 | -26.41 |
| 2015-03-11 | -26.41 |
| 2015-03-10 | -26.41 |
| 2015-03-09 | -26.07 |
| 2015-03-06 | -27.44 |
| 2015-03-05 | -30.52 |
| 2015-03-04 | -26.41 |
| 2015-03-03 | -26.41 |
| 2015-03-02 | -24.70 |
| 2015-02-27 | -24.70 |
| 2015-02-26 | -26.41 |
| 2015-02-25 | -26.07 |
| 2015-02-24 | -24.70 |
| 2015-02-23 | -24.36 |
| 2015-02-18 | -25.04 |
| 2015-02-17 | -26.07 |
| 2015-02-16 | -25.73 |
| 2015-02-13 | -26.41 |
| 2015-02-12 | -26.41 |
| 2015-02-11 | -26.07 |
| 2015-02-10 | -27.44 |
| 2015-02-09 | -26.41 |
| 2015-02-06 | -27.10 |
| 2015-02-05 | -27.78 |
| 2015-02-04 | -26.07 |
| 2015-02-03 | -26.41 |
| 2015-02-02 | -26.07 |
| 2015-01-30 | -25.39 |
| 2015-01-29 | -26.41 |
| 2015-01-28 | -26.07 |
| 2015-01-27 | -24.70 |
| 2015-01-26 | -26.07 |
| 2015-01-23 | -24.70 |
| 2015-01-22 | -25.39 |
| 2015-01-21 | -24.70 |
| 2015-01-20 | -25.73 |
| 2015-01-19 | -25.04 |
| 2015-01-16 | -22.65 |
| 2015-01-15 | -22.31 |
| 2015-01-14 | -22.31 |
| 2015-01-13 | -22.65 |
| 2015-01-12 | -22.65 |
| 2015-01-09 | -21.62 |
| 2015-01-08 | -21.28 |
| 2015-01-07 | -21.28 |
| 2015-01-06 | -22.31 |
| 2015-01-05 | -20.25 |
| 2015-01-02 | -20.59 |
| 2014-12-31 | -23.68 |
| 2014-12-30 | -22.99 |
| 2014-12-29 | -24.70 |
| 2014-12-24 | -25.73 |
| 2014-12-23 | -25.39 |
| 2014-12-22 | -26.07 |
| 2014-12-19 | -24.36 |
| 2014-12-18 | -24.70 |
| 2014-12-17 | -24.70 |
| 2014-12-16 | -25.39 |
| 2014-12-15 | -26.07 |
| 2014-12-12 | -23.33 |
| 2014-12-11 | -23.68 |
| 2014-12-10 | -21.28 |
| 2014-12-09 | -17.86 |
| 2014-12-08 | -17.17 |
| 2014-12-05 | -17.17 |
| 2014-12-04 | -15.80 |
| 2014-12-03 | -15.46 |
| 2014-12-02 | -17.86 |
| 2014-12-01 | -17.86 |
| 2014-11-28 | -19.57 |
| 2014-11-27 | -15.80 |
| 2014-11-26 | -14.43 |
| 2014-11-25 | -18.20 |
| 2014-11-24 | -17.86 |
| 2014-11-21 | -20.94 |
| 2014-11-20 | -20.25 |
| 2014-11-19 | -19.91 |
| 2014-11-18 | -19.57 |
| 2014-11-17 | -18.88 |
| 2014-11-14 | -19.57 |
| 2014-11-13 | -19.23 |
| 2014-11-12 | -17.86 |
| 2014-11-11 | -21.62 |
| 2014-11-10 | -16.49 |
| 2014-11-07 | -23.68 |
| 2014-11-06 | -23.33 |
| 2014-11-05 | -24.02 |
| 2014-11-04 | -24.70 |
| 2014-11-03 | -24.70 |
| 2014-10-31 | -25.04 |
| 2014-10-30 | -24.70 |
| 2014-10-29 | -25.04 |
| 2014-10-28 | -26.41 |
| 2014-10-27 | -27.44 |
| 2014-10-24 | -25.04 |
| 2014-10-23 | -25.73 |
| 2014-10-22 | -25.39 |
| 2014-10-21 | -25.73 |
| 2014-10-20 | -25.04 |
| 2014-10-17 | -27.78 |
| 2014-10-16 | -26.41 |
| 2014-10-15 | -27.78 |
| 2014-10-14 | -25.04 |
| 2014-10-13 | -26.41 |
| 2014-10-10 | -23.68 |
| 2014-10-09 | -22.99 |
| 2014-10-08 | -21.28 |
| 2014-10-07 | -22.65 |
| 2014-10-06 | -20.59 |
| 2014-10-03 | -20.59 |
| 2014-09-30 | -24.70 |
| 2014-09-29 | -21.28 |
| 2014-09-26 | -16.15 |
| 2014-09-25 | -17.86 |
| 2014-09-24 | -19.91 |
| 2014-09-23 | -20.59 |
| 2014-09-22 | -20.25 |
| 2014-09-19 | -19.91 |
| 2014-09-18 | -18.93 |
| 2014-09-17 | -16.31 |
| 2014-09-16 | -15.33 |
| 2014-09-15 | -15.01 |
| 2014-09-12 | -16.97 |
| 2014-09-11 | -16.64 |
| 2014-09-10 | -15.66 |
| 2014-09-08 | -15.01 |
| 2014-09-05 | -16.97 |
| 2014-09-04 | -16.97 |
| 2014-09-03 | -15.99 |
| 2014-09-02 | -18.28 |
| 2014-09-01 | -17.95 |
| 2014-08-29 | -16.97 |
| 2014-08-28 | -20.56 |
| 2014-08-27 | -21.87 |
| 2014-08-26 | -21.54 |
| 2014-08-25 | -21.54 |
| 2014-08-22 | -21.22 |
| 2014-08-21 | -21.22 |
| 2014-08-20 | -19.58 |
| 2014-08-19 | -20.24 |
| 2014-08-18 | -21.22 |
| 2014-08-15 | -19.91 |
| 2014-08-14 | -18.28 |
| 2014-08-13 | -17.30 |
| 2014-08-12 | -17.30 |
| 2014-08-11 | -16.31 |
| 2014-08-08 | -17.30 |
| 2014-08-07 | -17.62 |
| 2014-08-06 | -18.28 |
| 2014-08-05 | -16.64 |
| 2014-08-04 | -16.97 |
| 2014-08-01 | -17.30 |
| 2014-07-31 | -15.33 |
| 2014-07-30 | -20.24 |
| 2014-07-29 | -19.26 |
| 2014-07-28 | -19.91 |
| 2014-07-25 | -18.28 |
| 2014-07-24 | -19.58 |
| 2014-07-23 | -20.89 |
| 2014-07-22 | -20.56 |
| 2014-07-21 | -20.89 |
| 2014-07-18 | -20.56 |
| 2014-07-17 | -20.56 |
| 2014-07-16 | -21.54 |
| 2014-07-15 | -21.22 |
| 2014-07-14 | -20.56 |
| 2014-07-11 | -21.54 |
| 2014-07-10 | -20.24 |
| 2014-07-09 | -20.56 |
| 2014-07-08 | -20.89 |
| 2014-07-07 | -18.60 |
| 2014-07-04 | -17.30 |
| 2014-07-03 | -17.30 |
| 2014-07-02 | -20.89 |
| 2014-06-30 | -22.20 |
| 2014-06-27 | -20.89 |
| 2014-06-26 | -21.54 |
| 2014-06-25 | -20.24 |
| 2014-06-24 | -18.93 |
| 2014-06-23 | -18.60 |
| 2014-06-20 | -18.93 |
| 2014-06-19 | -17.62 |
| 2014-06-18 | -16.64 |
| 2014-06-17 | -16.31 |
| 2014-06-16 | -15.01 |
| 2014-06-13 | -15.99 |
| 2014-06-12 | -16.64 |
| 2014-06-11 | -15.66 |
| 2014-06-10 | -15.66 |
| 2014-06-09 | -14.68 |
| 2014-06-06 | -15.33 |
| 2014-06-05 | -14.03 |
| 2014-06-04 | -14.03 |
| 2014-06-03 | -14.35 |
| 2014-05-30 | -11.74 |
| 2014-05-29 | -15.99 |
| 2014-05-28 | -17.24 |
| 2014-05-27 | -15.99 |
| 2014-05-26 | -15.99 |
| 2014-05-23 | -16.61 |
| 2014-05-22 | -17.55 |
| 2014-05-21 | -16.30 |
| 2014-05-20 | -16.93 |
| 2014-05-19 | -17.24 |
| 2014-05-16 | -16.61 |
| 2014-05-15 | -15.36 |
| 2014-05-14 | -15.36 |
| 2014-05-13 | -14.73 |
| 2014-05-12 | -15.67 |
| 2014-05-09 | -15.67 |
| 2014-05-08 | -16.93 |
| 2014-05-07 | -14.73 |
| 2014-05-05 | -13.17 |
| 2014-05-02 | -11.60 |
| 2014-04-30 | -9.72 |
| 2014-04-29 | -10.03 |
| 2014-04-28 | -10.34 |
| 2014-04-25 | -9.09 |
| 2014-04-24 | -8.78 |
| 2014-04-23 | -12.23 |
| 2014-04-22 | -15.36 |
| 2014-04-17 | -14.73 |
| 2014-04-16 | -15.05 |
| 2014-04-15 | -15.99 |
| 2014-04-14 | -15.05 |
| 2014-04-11 | -15.05 |
| 2014-04-10 | -15.05 |
| 2014-04-09 | -14.42 |
| 2014-04-08 | -15.67 |
| 2014-04-07 | -15.05 |
| 2014-04-04 | -12.85 |
| 2014-04-03 | -12.23 |
| 2014-04-02 | -12.23 |
| 2014-04-01 | -14.42 |
| 2014-03-31 | -12.23 |
| 2014-03-28 | -13.48 |
| 2014-03-27 | -19.75 |
| 2014-03-26 | -19.12 |
| 2014-03-25 | -20.69 |
| 2014-03-24 | -19.12 |
| 2014-03-21 | -17.55 |
| 2014-03-20 | -21.32 |
| 2014-03-19 | -22.26 |
| 2014-03-18 | -21.00 |
| 2014-03-17 | -19.12 |
| 2014-03-14 | -19.12 |
| 2014-03-13 | -12.23 |
| 2014-03-12 | -12.85 |
| 2014-03-11 | -11.29 |
| 2014-03-10 | -10.34 |
| 2014-03-07 | -9.40 |
| 2014-03-06 | -7.84 |
| 2014-03-05 | -9.09 |
| 2014-03-04 | -8.78 |
| 2014-03-03 | -8.15 |
| 2014-02-28 | -8.15 |
| 2014-02-27 | -8.15 |
| 2014-02-26 | -7.21 |
| 2014-02-25 | -6.58 |
| 2014-02-24 | -6.27 |
| 2014-02-21 | -4.08 |
| 2014-02-20 | -3.13 |
| 2014-02-19 | -1.57 |
| 2014-02-18 | -1.57 |
| 2014-02-17 | -1.88 |
| 2014-02-14 | -1.25 |
| 2014-02-13 | -3.13 |
| 2014-02-12 | -1.88 |
| 2014-02-11 | -5.02 |
| 2014-02-10 | -5.33 |
| 2014-02-07 | -6.58 |
| 2014-02-06 | -6.27 |
| 2014-02-05 | -5.02 |
| 2014-02-04 | -4.39 |
| 2014-01-30 | -4.70 |
| 2014-01-29 | -5.33 |
| 2014-01-28 | -4.70 |
| 2014-01-27 | -4.70 |
| 2014-01-24 | -2.82 |
| 2014-01-23 | -2.82 |
| 2014-01-22 | -2.82 |
| 2014-01-21 | -4.39 |
| 2014-01-20 | -3.76 |
| 2014-01-17 | -0.94 |
| 2014-01-16 | -1.25 |
| 2014-01-15 | -0.63 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | -2.82 |
| 2014-01-10 | -3.13 |
| 2014-01-09 | -3.45 |
| 2014-01-08 | -4.08 |
| 2014-01-07 | -4.39 |
| 2014-01-06 | -4.39 |
| 2014-01-03 | -2.19 |
| 2014-01-02 | -2.19 |
| 2013-12-31 | -0.94 |
| 2013-12-30 | -0.63 |
| 2013-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy