Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-16 | -34.76 |
| 2026-01-15 | -34.76 |
| 2026-01-14 | -34.76 |
| 2026-01-13 | -34.76 |
| 2026-01-12 | -34.76 |
| 2026-01-09 | -34.76 |
| 2026-01-08 | -34.76 |
| 2026-01-07 | -34.76 |
| 2026-01-06 | -35.89 |
| 2026-01-05 | -35.89 |
| 2026-01-02 | -35.89 |
| 2025-12-31 | -35.89 |
| 2025-12-30 | -35.89 |
| 2025-12-29 | -35.89 |
| 2025-12-24 | -35.89 |
| 2025-12-23 | -35.89 |
| 2025-12-22 | -35.89 |
| 2025-12-19 | -35.89 |
| 2025-12-18 | -35.89 |
| 2025-12-17 | -35.89 |
| 2025-12-16 | -35.89 |
| 2025-12-15 | -35.89 |
| 2025-12-12 | -37.01 |
| 2025-12-11 | -35.89 |
| 2025-12-10 | -35.89 |
| 2025-12-09 | -31.39 |
| 2025-12-08 | -31.39 |
| 2025-12-05 | -31.39 |
| 2025-12-04 | -31.39 |
| 2025-12-03 | -31.39 |
| 2025-12-02 | -31.39 |
| 2025-12-01 | -31.39 |
| 2025-11-28 | -33.64 |
| 2025-11-27 | -35.89 |
| 2025-11-26 | -35.89 |
| 2025-11-25 | -35.89 |
| 2025-11-24 | -32.51 |
| 2025-11-21 | -32.51 |
| 2025-11-20 | -32.51 |
| 2025-11-19 | -32.51 |
| 2025-11-18 | -32.51 |
| 2025-11-17 | -31.39 |
| 2025-11-14 | -31.39 |
| 2025-11-13 | -31.39 |
| 2025-11-12 | -31.39 |
| 2025-11-11 | -30.26 |
| 2025-11-10 | -30.26 |
| 2025-11-07 | -30.26 |
| 2025-11-06 | -30.26 |
| 2025-11-05 | -30.26 |
| 2025-11-04 | -30.26 |
| 2025-11-03 | -30.26 |
| 2025-10-31 | -30.26 |
| 2025-10-30 | -30.26 |
| 2025-10-28 | -30.26 |
| 2025-10-27 | -30.26 |
| 2025-10-24 | -30.26 |
| 2025-10-23 | -30.26 |
| 2025-10-22 | -32.51 |
| 2025-10-21 | -32.51 |
| 2025-10-20 | -32.51 |
| 2025-10-17 | -32.51 |
| 2025-10-16 | -32.51 |
| 2025-10-15 | -32.51 |
| 2025-10-14 | -32.51 |
| 2025-10-13 | -32.51 |
| 2025-10-10 | -30.26 |
| 2025-10-09 | -30.26 |
| 2025-10-08 | -30.26 |
| 2025-10-06 | -30.26 |
| 2025-10-03 | -30.26 |
| 2025-10-02 | -30.26 |
| 2025-09-30 | -30.26 |
| 2025-09-29 | -32.51 |
| 2025-09-26 | -30.26 |
| 2025-09-25 | -30.26 |
| 2025-09-24 | -30.26 |
| 2025-09-23 | -30.26 |
| 2025-09-22 | -30.26 |
| 2025-09-19 | -30.26 |
| 2025-09-18 | -30.26 |
| 2025-09-17 | -30.26 |
| 2025-09-16 | -30.26 |
| 2025-09-15 | -30.26 |
| 2025-09-12 | -28.01 |
| 2025-09-11 | -29.14 |
| 2025-09-10 | -29.14 |
| 2025-09-09 | -29.14 |
| 2025-09-08 | -29.14 |
| 2025-09-05 | -29.14 |
| 2025-09-04 | -29.14 |
| 2025-09-03 | -29.14 |
| 2025-09-02 | -28.01 |
| 2025-09-01 | -29.14 |
| 2025-08-29 | -32.51 |
| 2025-08-28 | -33.64 |
| 2025-08-27 | -33.64 |
| 2025-08-26 | -33.64 |
| 2025-08-25 | -32.51 |
| 2025-08-22 | -32.51 |
| 2025-08-21 | -31.39 |
| 2025-08-20 | -31.39 |
| 2025-08-19 | -31.39 |
| 2025-08-18 | -31.39 |
| 2025-08-15 | -32.51 |
| 2025-08-14 | -32.51 |
| 2025-08-13 | -32.51 |
| 2025-08-12 | -32.51 |
| 2025-08-11 | -32.51 |
| 2025-08-08 | -34.76 |
| 2025-08-07 | -34.76 |
| 2025-08-06 | -34.76 |
| 2025-08-05 | -34.76 |
| 2025-08-04 | -34.76 |
| 2025-08-01 | -31.39 |
| 2025-07-31 | -31.39 |
| 2025-07-30 | -31.39 |
| 2025-07-29 | -31.39 |
| 2025-07-28 | -30.26 |
| 2025-07-25 | -29.14 |
| 2025-07-24 | -29.14 |
| 2025-07-23 | -29.14 |
| 2025-07-22 | -29.14 |
| 2025-07-21 | -29.14 |
| 2025-07-18 | -29.14 |
| 2025-07-17 | -30.26 |
| 2025-07-16 | -30.26 |
| 2025-07-15 | -30.26 |
| 2025-07-14 | -30.26 |
| 2025-07-11 | -34.76 |
| 2025-07-10 | -34.76 |
| 2025-07-09 | -35.89 |
| 2025-07-08 | -34.76 |
| 2025-07-07 | -35.89 |
| 2025-07-04 | -34.76 |
| 2025-07-03 | -35.89 |
| 2025-07-02 | -34.76 |
| 2025-06-30 | -31.39 |
| 2025-06-27 | -31.39 |
| 2025-06-26 | -31.39 |
| 2025-06-25 | -30.26 |
| 2025-06-24 | -31.39 |
| 2025-06-23 | -31.39 |
| 2025-06-20 | -31.39 |
| 2025-06-19 | -31.39 |
| 2025-06-18 | -31.39 |
| 2025-06-17 | -31.39 |
| 2025-06-16 | -31.39 |
| 2025-06-13 | -31.39 |
| 2025-06-12 | -32.51 |
| 2025-06-11 | -32.51 |
| 2025-06-10 | -32.51 |
| 2025-06-09 | -30.26 |
| 2025-06-06 | -30.26 |
| 2025-06-05 | -30.26 |
| 2025-06-04 | -30.26 |
| 2025-06-03 | -30.26 |
| 2025-06-02 | -30.26 |
| 2025-05-30 | -31.39 |
| 2025-05-29 | -31.39 |
| 2025-05-28 | -31.39 |
| 2025-05-27 | -30.26 |
| 2025-05-26 | -28.01 |
| 2025-05-23 | -28.01 |
| 2025-05-22 | -28.01 |
| 2025-05-21 | -28.01 |
| 2025-05-20 | -26.89 |
| 2025-05-19 | -31.39 |
| 2025-05-16 | -31.39 |
| 2025-05-15 | -30.26 |
| 2025-05-14 | -30.26 |
| 2025-05-13 | -30.26 |
| 2025-05-12 | -33.64 |
| 2025-05-09 | -33.64 |
| 2025-05-08 | -33.64 |
| 2025-05-07 | -33.64 |
| 2025-05-06 | -33.64 |
| 2025-05-02 | -31.39 |
| 2025-04-30 | -32.51 |
| 2025-04-29 | -32.51 |
| 2025-04-28 | -32.51 |
| 2025-04-25 | -32.51 |
| 2025-04-24 | -31.39 |
| 2025-04-23 | -31.39 |
| 2025-04-22 | -32.51 |
| 2025-04-17 | -32.51 |
| 2025-04-16 | -32.51 |
| 2025-04-15 | -32.51 |
| 2025-04-14 | -31.39 |
| 2025-04-11 | -31.39 |
| 2025-04-10 | -31.39 |
| 2025-04-09 | -31.39 |
| 2025-04-08 | -31.39 |
| 2025-04-07 | -31.39 |
| 2025-04-03 | -26.89 |
| 2025-04-02 | -26.89 |
| 2025-04-01 | -26.89 |
| 2025-03-31 | -26.89 |
| 2025-03-28 | -26.89 |
| 2025-03-27 | -25.76 |
| 2025-03-26 | -25.76 |
| 2025-03-25 | -25.76 |
| 2025-03-24 | -25.76 |
| 2025-03-21 | -25.76 |
| 2025-03-20 | -21.26 |
| 2025-03-19 | -21.26 |
| 2025-03-18 | -21.26 |
| 2025-03-17 | -26.89 |
| 2025-03-14 | -24.64 |
| 2025-03-13 | -24.64 |
| 2025-03-12 | -24.64 |
| 2025-03-11 | -24.64 |
| 2025-03-10 | -25.76 |
| 2025-03-07 | -23.51 |
| 2025-03-06 | -23.51 |
| 2025-03-05 | -24.64 |
| 2025-03-04 | -24.64 |
| 2025-03-03 | -24.64 |
| 2025-02-28 | -24.64 |
| 2025-02-27 | -24.64 |
| 2025-02-26 | -23.51 |
| 2025-02-25 | -23.51 |
| 2025-02-24 | -20.14 |
| 2025-02-21 | -26.89 |
| 2025-02-20 | -30.26 |
| 2025-02-19 | -23.51 |
| 2025-02-18 | -23.51 |
| 2025-02-17 | -23.51 |
| 2025-02-14 | -29.14 |
| 2025-02-13 | -29.14 |
| 2025-02-12 | -29.14 |
| 2025-02-11 | -29.14 |
| 2025-02-10 | -29.14 |
| 2025-02-07 | -29.14 |
| 2025-02-06 | -29.14 |
| 2025-02-05 | -29.14 |
| 2025-02-04 | -29.14 |
| 2025-02-03 | -29.14 |
| 2025-01-28 | -29.14 |
| 2025-01-27 | -29.14 |
| 2025-01-24 | -29.14 |
| 2025-01-23 | -29.14 |
| 2025-01-22 | -29.14 |
| 2025-01-21 | -31.39 |
| 2025-01-20 | -31.39 |
| 2025-01-17 | -31.39 |
| 2025-01-16 | -31.39 |
| 2025-01-15 | -30.26 |
| 2025-01-14 | -28.01 |
| 2025-01-13 | -26.89 |
| 2025-01-10 | -26.89 |
| 2025-01-09 | -26.89 |
| 2025-01-08 | -26.89 |
| 2025-01-07 | -26.89 |
| 2025-01-06 | -26.89 |
| 2025-01-03 | -26.89 |
| 2025-01-02 | -26.89 |
| 2024-12-31 | -26.89 |
| 2024-12-30 | -26.89 |
| 2024-12-27 | -26.89 |
| 2024-12-24 | -25.76 |
| 2024-12-23 | -25.76 |
| 2024-12-20 | -25.76 |
| 2024-12-19 | -25.76 |
| 2024-12-18 | -24.64 |
| 2024-12-17 | -24.64 |
| 2024-12-16 | -24.64 |
| 2024-12-13 | -24.64 |
| 2024-12-12 | -24.64 |
| 2024-12-11 | -24.64 |
| 2024-12-10 | -24.64 |
| 2024-12-09 | -22.39 |
| 2024-12-06 | -22.39 |
| 2024-12-05 | -22.39 |
| 2024-12-04 | -22.39 |
| 2024-12-03 | -22.39 |
| 2024-12-02 | -22.39 |
| 2024-11-29 | -22.39 |
| 2024-11-28 | -22.39 |
| 2024-11-27 | -22.39 |
| 2024-11-26 | -22.39 |
| 2024-11-25 | -22.39 |
| 2024-11-22 | -22.39 |
| 2024-11-21 | -21.26 |
| 2024-11-20 | -21.26 |
| 2024-11-19 | -21.26 |
| 2024-11-18 | -21.26 |
| 2024-11-15 | -21.26 |
| 2024-11-14 | -21.26 |
| 2024-11-13 | -21.26 |
| 2024-11-12 | -21.26 |
| 2024-11-11 | -15.64 |
| 2024-11-08 | -15.64 |
| 2024-11-07 | -15.64 |
| 2024-11-06 | -15.64 |
| 2024-11-05 | -15.64 |
| 2024-11-04 | -14.51 |
| 2024-11-01 | -14.51 |
| 2024-10-31 | -14.51 |
| 2024-10-30 | -13.39 |
| 2024-10-29 | -13.39 |
| 2024-10-28 | -13.39 |
| 2024-10-25 | -13.39 |
| 2024-10-24 | -13.39 |
| 2024-10-23 | -10.02 |
| 2024-10-22 | -14.51 |
| 2024-10-21 | -14.51 |
| 2024-10-18 | -14.51 |
| 2024-10-17 | -11.14 |
| 2024-10-16 | -11.14 |
| 2024-10-15 | -11.14 |
| 2024-10-14 | -11.14 |
| 2024-10-10 | -11.14 |
| 2024-10-09 | -11.14 |
| 2024-10-08 | -10.02 |
| 2024-10-07 | -8.89 |
| 2024-10-04 | -8.89 |
| 2024-10-03 | -12.27 |
| 2024-10-02 | -15.64 |
| 2024-09-30 | -12.27 |
| 2024-09-27 | -15.64 |
| 2024-09-26 | -15.64 |
| 2024-09-25 | -15.64 |
| 2024-09-24 | -19.01 |
| 2024-09-23 | -19.01 |
| 2024-09-20 | -21.26 |
| 2024-09-19 | -22.39 |
| 2024-09-17 | -22.39 |
| 2024-09-16 | -22.39 |
| 2024-09-13 | -25.76 |
| 2024-09-12 | -25.76 |
| 2024-09-11 | -25.76 |
| 2024-09-10 | -25.76 |
| 2024-09-09 | -25.76 |
| 2024-09-05 | -25.76 |
| 2024-09-04 | -26.33 |
| 2024-09-03 | -26.33 |
| 2024-09-02 | -26.33 |
| 2024-08-30 | -25.24 |
| 2024-08-29 | -24.16 |
| 2024-08-28 | -24.16 |
| 2024-08-27 | -24.16 |
| 2024-08-26 | -27.41 |
| 2024-08-23 | -28.49 |
| 2024-08-22 | -28.49 |
| 2024-08-21 | -25.24 |
| 2024-08-20 | -25.24 |
| 2024-08-19 | -28.49 |
| 2024-08-16 | -28.49 |
| 2024-08-15 | -26.33 |
| 2024-08-14 | -26.33 |
| 2024-08-13 | -26.33 |
| 2024-08-12 | -25.24 |
| 2024-08-09 | -25.24 |
| 2024-08-08 | -25.24 |
| 2024-08-07 | -25.24 |
| 2024-08-06 | -27.41 |
| 2024-08-05 | -27.41 |
| 2024-08-02 | -26.33 |
| 2024-08-01 | -26.33 |
| 2024-07-31 | -26.33 |
| 2024-07-30 | -26.33 |
| 2024-07-29 | -26.33 |
| 2024-07-26 | -26.33 |
| 2024-07-25 | -26.33 |
| 2024-07-24 | -26.33 |
| 2024-07-23 | -26.33 |
| 2024-07-22 | -26.33 |
| 2024-07-19 | -23.07 |
| 2024-07-18 | -23.07 |
| 2024-07-17 | -23.07 |
| 2024-07-16 | -23.07 |
| 2024-07-15 | -23.07 |
| 2024-07-12 | -21.99 |
| 2024-07-11 | -23.07 |
| 2024-07-10 | -23.07 |
| 2024-07-09 | -23.07 |
| 2024-07-08 | -21.99 |
| 2024-07-05 | -21.99 |
| 2024-07-04 | -21.99 |
| 2024-07-03 | -21.99 |
| 2024-07-02 | -20.91 |
| 2024-06-28 | -21.99 |
| 2024-06-27 | -17.66 |
| 2024-06-26 | -19.82 |
| 2024-06-25 | -19.82 |
| 2024-06-24 | -19.82 |
| 2024-06-21 | -16.57 |
| 2024-06-20 | -15.49 |
| 2024-06-19 | -15.49 |
| 2024-06-18 | -15.49 |
| 2024-06-17 | -13.32 |
| 2024-06-14 | -13.32 |
| 2024-06-13 | -13.32 |
| 2024-06-12 | -13.32 |
| 2024-06-11 | -13.32 |
| 2024-06-07 | -13.32 |
| 2024-06-06 | -13.32 |
| 2024-06-05 | -13.32 |
| 2024-06-04 | -13.32 |
| 2024-06-03 | -11.16 |
| 2024-05-31 | -11.16 |
| 2024-05-30 | -11.16 |
| 2024-05-29 | -11.16 |
| 2024-05-28 | -11.16 |
| 2024-05-27 | -8.99 |
| 2024-05-24 | -12.24 |
| 2024-05-23 | -10.07 |
| 2024-05-22 | -8.99 |
| 2024-05-21 | -8.99 |
| 2024-05-20 | -6.82 |
| 2024-05-17 | -7.91 |
| 2024-05-16 | -10.07 |
| 2024-05-14 | -8.99 |
| 2024-05-13 | -11.16 |
| 2024-05-10 | -11.16 |
| 2024-05-09 | -13.32 |
| 2024-05-08 | -11.16 |
| 2024-05-07 | -11.16 |
| 2024-05-06 | -11.16 |
| 2024-05-03 | -17.66 |
| 2024-05-02 | -15.49 |
| 2024-04-30 | -13.32 |
| 2024-04-29 | -16.57 |
| 2024-04-26 | -16.57 |
| 2024-04-25 | -16.57 |
| 2024-04-24 | -16.57 |
| 2024-04-23 | -16.57 |
| 2024-04-22 | -13.32 |
| 2024-04-19 | -17.66 |
| 2024-04-18 | -17.66 |
| 2024-04-17 | -17.66 |
| 2024-04-16 | -17.66 |
| 2024-04-15 | -17.66 |
| 2024-04-12 | -17.66 |
| 2024-04-11 | -17.66 |
| 2024-04-10 | -17.66 |
| 2024-04-09 | -15.49 |
| 2024-04-08 | -15.49 |
| 2024-04-05 | -15.49 |
| 2024-04-03 | -15.49 |
| 2024-04-02 | -13.32 |
| 2024-03-28 | -13.32 |
| 2024-03-27 | -13.32 |
| 2024-03-26 | -13.32 |
| 2024-03-25 | -13.32 |
| 2024-03-22 | -13.32 |
| 2024-03-21 | -13.32 |
| 2024-03-20 | -13.32 |
| 2024-03-19 | -11.16 |
| 2024-03-18 | -7.91 |
| 2024-03-15 | -4.66 |
| 2024-03-14 | -5.74 |
| 2024-03-13 | -2.49 |
| 2024-03-12 | -2.49 |
| 2024-03-11 | -2.49 |
| 2024-03-08 | -2.49 |
| 2024-03-07 | -2.49 |
| 2024-03-06 | -2.49 |
| 2024-03-05 | -2.49 |
| 2024-03-04 | -2.49 |
| 2024-03-01 | -3.57 |
| 2024-02-29 | -3.57 |
| 2024-02-28 | -3.57 |
| 2024-02-27 | -3.57 |
| 2024-02-26 | -3.57 |
| 2024-02-23 | -4.66 |
| 2024-02-22 | -0.32 |
| 2024-02-21 | 2.93 |
| 2024-02-20 | 2.93 |
| 2024-02-19 | 2.93 |
| 2024-02-16 | 2.93 |
| 2024-02-15 | 2.93 |
| 2024-02-14 | 2.93 |
| 2024-02-09 | 2.93 |
| 2024-02-08 | 2.93 |
| 2024-02-07 | 2.93 |
| 2024-02-06 | 2.93 |
| 2024-02-05 | 2.93 |
| 2024-02-02 | 2.93 |
| 2024-02-01 | 2.93 |
| 2024-01-31 | 2.93 |
| 2024-01-30 | 2.93 |
| 2024-01-29 | 2.93 |
| 2024-01-26 | 2.93 |
| 2024-01-25 | -2.49 |
| 2024-01-24 | -2.49 |
| 2024-01-23 | -2.49 |
| 2024-01-22 | -1.41 |
| 2024-01-19 | -1.41 |
| 2024-01-18 | -1.41 |
| 2024-01-17 | -1.41 |
| 2024-01-16 | -1.41 |
| 2024-01-15 | -1.41 |
| 2024-01-12 | -1.41 |
| 2024-01-11 | -1.41 |
| 2024-01-10 | -2.49 |
| 2024-01-09 | 1.84 |
| 2024-01-08 | 1.84 |
| 2024-01-05 | 1.84 |
| 2024-01-04 | 1.84 |
| 2024-01-03 | 1.84 |
| 2024-01-02 | 8.35 |
| 2023-12-29 | 8.35 |
| 2023-12-28 | 8.35 |
| 2023-12-27 | 8.35 |
| 2023-12-22 | 8.35 |
| 2023-12-21 | 9.43 |
| 2023-12-20 | 8.35 |
| 2023-12-19 | 8.35 |
| 2023-12-18 | 8.35 |
| 2023-12-15 | 8.35 |
| 2023-12-14 | 8.35 |
| 2023-12-13 | 8.35 |
| 2023-12-12 | 8.35 |
| 2023-12-11 | 8.35 |
| 2023-12-08 | 8.35 |
| 2023-12-07 | 8.35 |
| 2023-12-06 | 8.35 |
| 2023-12-05 | 8.35 |
| 2023-12-04 | 8.35 |
| 2023-12-01 | 8.35 |
| 2023-11-30 | 8.35 |
| 2023-11-29 | 8.35 |
| 2023-11-28 | 8.35 |
| 2023-11-27 | 8.35 |
| 2023-11-24 | 8.35 |
| 2023-11-23 | 8.35 |
| 2023-11-22 | 8.35 |
| 2023-11-21 | 8.35 |
| 2023-11-20 | 8.35 |
| 2023-11-17 | 9.43 |
| 2023-11-16 | 9.43 |
| 2023-11-15 | 9.43 |
| 2023-11-14 | 9.43 |
| 2023-11-13 | 9.43 |
| 2023-11-10 | 9.43 |
| 2023-11-09 | 12.68 |
| 2023-11-08 | 12.68 |
| 2023-11-07 | 13.76 |
| 2023-11-06 | 13.76 |
| 2023-11-03 | 13.76 |
| 2023-11-02 | 19.18 |
| 2023-11-01 | 19.18 |
| 2023-10-31 | 19.18 |
| 2023-10-30 | 19.18 |
| 2023-10-27 | 19.18 |
| 2023-10-26 | 19.18 |
| 2023-10-25 | 19.18 |
| 2023-10-24 | 19.18 |
| 2023-10-20 | 19.18 |
| 2023-10-19 | 19.18 |
| 2023-10-18 | 19.18 |
| 2023-10-17 | 19.18 |
| 2023-10-16 | 17.01 |
| 2023-10-13 | 17.01 |
| 2023-10-12 | 17.01 |
| 2023-10-11 | 17.01 |
| 2023-10-10 | 12.68 |
| 2023-10-09 | 12.68 |
| 2023-10-06 | 12.68 |
| 2023-10-05 | 9.43 |
| 2023-10-04 | 9.43 |
| 2023-10-03 | 13.76 |
| 2023-09-29 | 13.76 |
| 2023-09-28 | 13.76 |
| 2023-09-27 | 13.76 |
| 2023-09-26 | 13.76 |
| 2023-09-25 | 13.76 |
| 2023-09-22 | 13.76 |
| 2023-09-21 | 13.76 |
| 2023-09-20 | 13.76 |
| 2023-09-19 | 13.76 |
| 2023-09-18 | 13.76 |
| 2023-09-15 | 13.76 |
| 2023-09-14 | 13.76 |
| 2023-09-13 | 13.76 |
| 2023-09-12 | 13.76 |
| 2023-09-11 | 13.76 |
| 2023-09-07 | 13.76 |
| 2023-09-06 | 13.76 |
| 2023-09-05 | 13.76 |
| 2023-09-04 | 13.76 |
| 2023-08-31 | 13.76 |
| 2023-08-30 | 13.76 |
| 2023-08-29 | 14.80 |
| 2023-08-28 | 14.80 |
| 2023-08-25 | 14.80 |
| 2023-08-24 | 14.80 |
| 2023-08-23 | 14.80 |
| 2023-08-22 | 14.80 |
| 2023-08-21 | 14.80 |
| 2023-08-18 | 14.80 |
| 2023-08-17 | 17.90 |
| 2023-08-16 | 17.90 |
| 2023-08-15 | 17.90 |
| 2023-08-14 | 17.90 |
| 2023-08-11 | 17.90 |
| 2023-08-10 | 17.90 |
| 2023-08-09 | 17.90 |
| 2023-08-08 | 17.90 |
| 2023-08-07 | 17.90 |
| 2023-08-04 | 17.90 |
| 2023-08-03 | 21.00 |
| 2023-08-02 | 21.00 |
| 2023-08-01 | 21.00 |
| 2023-07-31 | 21.00 |
| 2023-07-28 | 21.00 |
| 2023-07-27 | 21.00 |
| 2023-07-26 | 21.00 |
| 2023-07-25 | 16.86 |
| 2023-07-24 | 16.86 |
| 2023-07-21 | 16.86 |
| 2023-07-20 | 16.86 |
| 2023-07-19 | 16.86 |
| 2023-07-18 | 24.10 |
| 2023-07-14 | 24.10 |
| 2023-07-13 | 24.10 |
| 2023-07-12 | 16.86 |
| 2023-07-11 | 16.86 |
| 2023-07-10 | 16.86 |
| 2023-07-07 | 15.83 |
| 2023-07-06 | 17.90 |
| 2023-07-05 | 17.90 |
| 2023-07-04 | 17.90 |
| 2023-07-03 | 16.86 |
| 2023-06-30 | 18.93 |
| 2023-06-29 | 18.93 |
| 2023-06-28 | 18.93 |
| 2023-06-27 | 18.93 |
| 2023-06-26 | 18.93 |
| 2023-06-23 | 18.93 |
| 2023-06-21 | 18.93 |
| 2023-06-20 | 18.93 |
| 2023-06-19 | 24.10 |
| 2023-06-16 | 23.07 |
| 2023-06-15 | 23.07 |
| 2023-06-14 | 23.07 |
| 2023-06-13 | 25.14 |
| 2023-06-12 | 25.14 |
| 2023-06-09 | 25.14 |
| 2023-06-08 | 22.04 |
| 2023-06-07 | 22.04 |
| 2023-06-06 | 18.93 |
| 2023-06-05 | 16.86 |
| 2023-06-02 | 16.86 |
| 2023-06-01 | 16.86 |
| 2023-05-31 | 16.86 |
| 2023-05-30 | 16.86 |
| 2023-05-29 | 16.86 |
| 2023-05-25 | 16.86 |
| 2023-05-24 | 16.86 |
| 2023-05-23 | 19.97 |
| 2023-05-22 | 19.97 |
| 2023-05-19 | 19.97 |
| 2023-05-18 | 19.97 |
| 2023-05-17 | 26.17 |
| 2023-05-16 | 26.17 |
| 2023-05-15 | 26.17 |
| 2023-05-12 | 26.17 |
| 2023-05-11 | 27.21 |
| 2023-05-10 | 19.97 |
| 2023-05-09 | 24.10 |
| 2023-05-08 | 24.10 |
| 2023-05-05 | 24.10 |
| 2023-05-04 | 24.10 |
| 2023-05-03 | 24.10 |
| 2023-05-02 | 24.10 |
| 2023-04-28 | 24.10 |
| 2023-04-27 | 24.10 |
| 2023-04-26 | 27.21 |
| 2023-04-25 | 27.21 |
| 2023-04-24 | 27.21 |
| 2023-04-21 | 27.21 |
| 2023-04-20 | 27.21 |
| 2023-04-19 | 27.21 |
| 2023-04-18 | 27.21 |
| 2023-04-17 | 27.21 |
| 2023-04-14 | 27.21 |
| 2023-04-13 | 27.21 |
| 2023-04-12 | 27.21 |
| 2023-04-11 | 27.21 |
| 2023-04-06 | 27.21 |
| 2023-04-04 | 31.34 |
| 2023-04-03 | 31.34 |
| 2023-03-31 | 31.34 |
| 2023-03-30 | 31.34 |
| 2023-03-29 | 31.34 |
| 2023-03-28 | 31.34 |
| 2023-03-27 | 31.34 |
| 2023-03-24 | 31.34 |
| 2023-03-23 | 31.34 |
| 2023-03-22 | 31.34 |
| 2023-03-21 | 31.34 |
| 2023-03-20 | 27.21 |
| 2023-03-17 | 27.21 |
| 2023-03-16 | 27.21 |
| 2023-03-15 | 27.21 |
| 2023-03-14 | 27.21 |
| 2023-03-13 | 27.21 |
| 2023-03-10 | 34.45 |
| 2023-03-09 | 34.45 |
| 2023-03-08 | 34.45 |
| 2023-03-07 | 34.45 |
| 2023-03-06 | 34.45 |
| 2023-03-03 | 34.45 |
| 2023-03-02 | 34.45 |
| 2023-03-01 | 34.45 |
| 2023-02-28 | 36.51 |
| 2023-02-27 | 36.51 |
| 2023-02-24 | 35.48 |
| 2023-02-23 | 35.48 |
| 2023-02-22 | 35.48 |
| 2023-02-21 | 35.48 |
| 2023-02-20 | 35.48 |
| 2023-02-17 | 43.75 |
| 2023-02-16 | 43.75 |
| 2023-02-15 | 43.75 |
| 2023-02-14 | 43.75 |
| 2023-02-13 | 43.75 |
| 2023-02-10 | 43.75 |
| 2023-02-09 | 43.75 |
| 2023-02-08 | 43.75 |
| 2023-02-07 | 43.75 |
| 2023-02-06 | 43.75 |
| 2023-02-03 | 43.75 |
| 2023-02-02 | 43.75 |
| 2023-02-01 | 43.75 |
| 2023-01-31 | 43.75 |
| 2023-01-30 | 43.75 |
| 2023-01-27 | 43.75 |
| 2023-01-26 | 31.34 |
| 2023-01-20 | 31.34 |
| 2023-01-19 | 31.34 |
| 2023-01-18 | 31.34 |
| 2023-01-17 | 31.34 |
| 2023-01-16 | 31.34 |
| 2023-01-13 | 27.21 |
| 2023-01-12 | 27.21 |
| 2023-01-11 | 27.21 |
| 2023-01-10 | 27.21 |
| 2023-01-09 | 26.17 |
| 2023-01-06 | 26.17 |
| 2023-01-05 | 26.17 |
| 2023-01-04 | 26.17 |
| 2023-01-03 | 26.17 |
| 2022-12-30 | 26.17 |
| 2022-12-29 | 26.17 |
| 2022-12-28 | 26.17 |
| 2022-12-23 | 26.17 |
| 2022-12-22 | 26.17 |
| 2022-12-21 | 30.31 |
| 2022-12-20 | 30.31 |
| 2022-12-19 | 24.10 |
| 2022-12-16 | 24.10 |
| 2022-12-15 | 24.10 |
| 2022-12-14 | 23.07 |
| 2022-12-13 | 24.10 |
| 2022-12-12 | 24.10 |
| 2022-12-09 | 24.10 |
| 2022-12-08 | 22.04 |
| 2022-12-07 | 24.10 |
| 2022-12-06 | 13.76 |
| 2022-12-05 | 12.73 |
| 2022-12-02 | 11.69 |
| 2022-12-01 | 11.69 |
| 2022-11-30 | 11.69 |
| 2022-11-29 | 11.69 |
| 2022-11-28 | 11.69 |
| 2022-11-25 | 13.76 |
| 2022-11-24 | 13.76 |
| 2022-11-23 | 13.76 |
| 2022-11-22 | 13.76 |
| 2022-11-21 | 13.76 |
| 2022-11-18 | 13.76 |
| 2022-11-17 | 13.76 |
| 2022-11-16 | 13.76 |
| 2022-11-15 | 13.76 |
| 2022-11-14 | 13.76 |
| 2022-11-11 | 10.66 |
| 2022-11-10 | 8.59 |
| 2022-11-09 | 8.59 |
| 2022-11-08 | 8.59 |
| 2022-11-07 | 8.59 |
| 2022-11-04 | 8.59 |
| 2022-11-03 | 8.59 |
| 2022-11-02 | 8.59 |
| 2022-11-01 | 8.59 |
| 2022-10-31 | 8.59 |
| 2022-10-28 | 8.59 |
| 2022-10-27 | 8.59 |
| 2022-10-26 | 8.59 |
| 2022-10-25 | 8.59 |
| 2022-10-24 | 8.59 |
| 2022-10-21 | 22.04 |
| 2022-10-20 | 22.04 |
| 2022-10-19 | 22.04 |
| 2022-10-18 | 27.21 |
| 2022-10-17 | 27.21 |
| 2022-10-14 | 27.21 |
| 2022-10-13 | 27.21 |
| 2022-10-12 | 29.28 |
| 2022-10-11 | 29.28 |
| 2022-10-10 | 29.28 |
| 2022-10-07 | 42.72 |
| 2022-10-06 | 28.24 |
| 2022-10-05 | 28.24 |
| 2022-10-03 | 32.38 |
| 2022-09-30 | 29.28 |
| 2022-09-29 | 29.28 |
| 2022-09-28 | 31.34 |
| 2022-09-27 | 31.34 |
| 2022-09-26 | 31.34 |
| 2022-09-23 | 31.34 |
| 2022-09-22 | 36.51 |
| 2022-09-21 | 38.58 |
| 2022-09-20 | 42.72 |
| 2022-09-19 | 42.72 |
| 2022-09-16 | 42.72 |
| 2022-09-15 | 42.72 |
| 2022-09-14 | 42.72 |
| 2022-09-13 | 42.72 |
| 2022-09-09 | 42.72 |
| 2022-09-08 | 42.72 |
| 2022-09-07 | 42.72 |
| 2022-09-06 | 42.72 |
| 2022-09-05 | 42.72 |
| 2022-09-02 | 42.72 |
| 2022-09-01 | 43.72 |
| 2022-08-31 | 39.73 |
| 2022-08-30 | 39.73 |
| 2022-08-29 | 39.73 |
| 2022-08-26 | 36.73 |
| 2022-08-25 | 40.72 |
| 2022-08-24 | 38.73 |
| 2022-08-23 | 39.73 |
| 2022-08-22 | 40.72 |
| 2022-08-19 | 37.73 |
| 2022-08-18 | 31.74 |
| 2022-08-17 | 34.74 |
| 2022-08-16 | 34.74 |
| 2022-08-15 | 34.74 |
| 2022-08-12 | 34.74 |
| 2022-08-11 | 37.73 |
| 2022-08-10 | 37.73 |
| 2022-08-09 | 37.73 |
| 2022-08-08 | 37.73 |
| 2022-08-05 | 37.73 |
| 2022-08-04 | 37.73 |
| 2022-08-03 | 37.73 |
| 2022-08-02 | 36.73 |
| 2022-08-01 | 36.73 |
| 2022-07-29 | 41.72 |
| 2022-07-28 | 37.73 |
| 2022-07-27 | 38.73 |
| 2022-07-26 | 38.73 |
| 2022-07-25 | 38.73 |
| 2022-07-22 | 41.72 |
| 2022-07-21 | 45.71 |
| 2022-07-20 | 45.71 |
| 2022-07-19 | 45.71 |
| 2022-07-18 | 45.71 |
| 2022-07-15 | 44.72 |
| 2022-07-14 | 47.71 |
| 2022-07-13 | 47.71 |
| 2022-07-12 | 47.71 |
| 2022-07-11 | 47.71 |
| 2022-07-08 | 47.71 |
| 2022-07-07 | 47.71 |
| 2022-07-06 | 47.71 |
| 2022-07-05 | 46.71 |
| 2022-07-04 | 46.71 |
| 2022-06-30 | 49.71 |
| 2022-06-29 | 49.71 |
| 2022-06-28 | 49.71 |
| 2022-06-27 | 49.71 |
| 2022-06-24 | 49.71 |
| 2022-06-23 | 46.71 |
| 2022-06-22 | 46.71 |
| 2022-06-21 | 50.70 |
| 2022-06-20 | 49.71 |
| 2022-06-17 | 49.71 |
| 2022-06-16 | 49.71 |
| 2022-06-15 | 49.71 |
| 2022-06-14 | 49.71 |
| 2022-06-13 | 49.71 |
| 2022-06-10 | 49.71 |
| 2022-06-09 | 49.71 |
| 2022-06-08 | 49.71 |
| 2022-06-07 | 49.71 |
| 2022-06-06 | 49.71 |
| 2022-06-02 | 48.71 |
| 2022-06-01 | 48.71 |
| 2022-05-31 | 48.71 |
| 2022-05-30 | 47.71 |
| 2022-05-27 | 45.71 |
| 2022-05-26 | 45.71 |
| 2022-05-25 | 45.71 |
| 2022-05-24 | 45.71 |
| 2022-05-23 | 45.71 |
| 2022-05-20 | 53.70 |
| 2022-05-19 | 53.70 |
| 2022-05-18 | 53.70 |
| 2022-05-17 | 46.71 |
| 2022-05-16 | 46.71 |
| 2022-05-13 | 46.71 |
| 2022-05-12 | 46.71 |
| 2022-05-11 | 46.71 |
| 2022-05-10 | 46.71 |
| 2022-05-06 | 46.71 |
| 2022-05-05 | 49.71 |
| 2022-05-04 | 49.71 |
| 2022-05-03 | 49.71 |
| 2022-04-29 | 48.71 |
| 2022-04-28 | 50.70 |
| 2022-04-27 | 50.70 |
| 2022-04-26 | 50.70 |
| 2022-04-25 | 50.70 |
| 2022-04-22 | 50.70 |
| 2022-04-21 | 45.71 |
| 2022-04-20 | 45.71 |
| 2022-04-19 | 49.71 |
| 2022-04-14 | 49.71 |
| 2022-04-13 | 49.71 |
| 2022-04-12 | 52.70 |
| 2022-04-11 | 51.70 |
| 2022-04-08 | 51.70 |
| 2022-04-07 | 50.70 |
| 2022-04-06 | 50.70 |
| 2022-04-04 | 51.70 |
| 2022-04-01 | 51.70 |
| 2022-03-31 | 51.70 |
| 2022-03-30 | 52.70 |
| 2022-03-29 | 53.70 |
| 2022-03-28 | 53.70 |
| 2022-03-25 | 53.70 |
| 2022-03-24 | 53.70 |
| 2022-03-23 | 52.70 |
| 2022-03-22 | 49.71 |
| 2022-03-21 | 44.72 |
| 2022-03-18 | 44.72 |
| 2022-03-17 | 53.70 |
| 2022-03-16 | 53.70 |
| 2022-03-15 | 53.70 |
| 2022-03-14 | 54.70 |
| 2022-03-11 | 54.70 |
| 2022-03-10 | 54.70 |
| 2022-03-09 | 54.70 |
| 2022-03-08 | 54.70 |
| 2022-03-07 | 54.70 |
| 2022-03-04 | 54.70 |
| 2022-03-03 | 53.70 |
| 2022-03-02 | 50.70 |
| 2022-03-01 | 51.70 |
| 2022-02-28 | 61.68 |
| 2022-02-25 | 57.69 |
| 2022-02-24 | 57.69 |
| 2022-02-23 | 61.68 |
| 2022-02-22 | 61.68 |
| 2022-02-21 | 59.69 |
| 2022-02-18 | 59.69 |
| 2022-02-17 | 59.69 |
| 2022-02-16 | 59.69 |
| 2022-02-15 | 58.69 |
| 2022-02-14 | 62.68 |
| 2022-02-11 | 63.68 |
| 2022-02-10 | 61.68 |
| 2022-02-09 | 60.68 |
| 2022-02-08 | 59.69 |
| 2022-02-07 | 59.69 |
| 2022-02-04 | 59.69 |
| 2022-01-31 | 58.69 |
| 2022-01-28 | 58.69 |
| 2022-01-27 | 58.69 |
| 2022-01-26 | 59.69 |
| 2022-01-25 | 59.69 |
| 2022-01-24 | 62.68 |
| 2022-01-21 | 61.68 |
| 2022-01-20 | 64.68 |
| 2022-01-19 | 61.68 |
| 2022-01-18 | 64.68 |
| 2022-01-17 | 65.68 |
| 2022-01-14 | 65.68 |
| 2022-01-13 | 67.67 |
| 2022-01-12 | 67.67 |
| 2022-01-11 | 66.67 |
| 2022-01-10 | 63.68 |
| 2022-01-07 | 59.69 |
| 2022-01-06 | 55.69 |
| 2022-01-05 | 55.69 |
| 2022-01-04 | 63.68 |
| 2022-01-03 | 63.68 |
| 2021-12-31 | 56.69 |
| 2021-12-30 | 56.69 |
| 2021-12-29 | 56.69 |
| 2021-12-28 | 57.69 |
| 2021-12-24 | 57.69 |
| 2021-12-23 | 57.69 |
| 2021-12-22 | 57.69 |
| 2021-12-21 | 57.69 |
| 2021-12-20 | 57.69 |
| 2021-12-17 | 57.69 |
| 2021-12-16 | 58.69 |
| 2021-12-15 | 60.68 |
| 2021-12-14 | 60.68 |
| 2021-12-13 | 60.68 |
| 2021-12-10 | 60.68 |
| 2021-12-09 | 60.68 |
| 2021-12-08 | 60.68 |
| 2021-12-07 | 54.70 |
| 2021-12-06 | 54.70 |
| 2021-12-03 | 48.71 |
| 2021-12-02 | 51.70 |
| 2021-12-01 | 51.70 |
| 2021-11-30 | 51.70 |
| 2021-11-29 | 53.70 |
| 2021-11-26 | 53.70 |
| 2021-11-25 | 53.70 |
| 2021-11-24 | 53.70 |
| 2021-11-23 | 54.70 |
| 2021-11-22 | 49.71 |
| 2021-11-19 | 53.70 |
| 2021-11-18 | 54.70 |
| 2021-11-17 | 54.70 |
| 2021-11-16 | 56.69 |
| 2021-11-15 | 54.70 |
| 2021-11-12 | 58.69 |
| 2021-11-11 | 55.69 |
| 2021-11-10 | 55.69 |
| 2021-11-09 | 51.70 |
| 2021-11-08 | 49.71 |
| 2021-11-05 | 55.69 |
| 2021-11-04 | 55.69 |
| 2021-11-03 | 59.69 |
| 2021-11-02 | 54.70 |
| 2021-11-01 | 64.68 |
| 2021-10-29 | 64.68 |
| 2021-10-28 | 60.68 |
| 2021-10-27 | 60.68 |
| 2021-10-26 | 68.67 |
| 2021-10-25 | 69.67 |
| 2021-10-22 | 70.67 |
| 2021-10-21 | 70.67 |
| 2021-10-20 | 66.67 |
| 2021-10-19 | 68.67 |
| 2021-10-18 | 63.68 |
| 2021-10-15 | 63.68 |
| 2021-10-12 | 64.68 |
| 2021-10-11 | 64.68 |
| 2021-10-08 | 64.68 |
| 2021-10-07 | 64.68 |
| 2021-10-06 | 63.68 |
| 2021-10-05 | 63.68 |
| 2021-10-04 | 63.68 |
| 2021-09-30 | 63.68 |
| 2021-09-29 | 63.68 |
| 2021-09-28 | 66.67 |
| 2021-09-27 | 63.68 |
| 2021-09-24 | 73.66 |
| 2021-09-23 | 75.66 |
| 2021-09-21 | 75.66 |
| 2021-09-20 | 75.66 |
| 2021-09-17 | 75.66 |
| 2021-09-16 | 75.66 |
| 2021-09-15 | 75.66 |
| 2021-09-14 | 75.66 |
| 2021-09-13 | 75.66 |
| 2021-09-10 | 75.66 |
| 2021-09-09 | 75.66 |
| 2021-09-08 | 71.66 |
| 2021-09-07 | 72.66 |
| 2021-09-06 | 72.66 |
| 2021-09-03 | 72.66 |
| 2021-09-02 | 72.66 |
| 2021-09-01 | 78.65 |
| 2021-08-31 | 74.66 |
| 2021-08-30 | 74.66 |
| 2021-08-27 | 76.60 |
| 2021-08-26 | 67.87 |
| 2021-08-25 | 70.78 |
| 2021-08-24 | 73.69 |
| 2021-08-23 | 73.69 |
| 2021-08-20 | 73.69 |
| 2021-08-19 | 73.69 |
| 2021-08-18 | 73.69 |
| 2021-08-17 | 73.69 |
| 2021-08-16 | 73.69 |
| 2021-08-13 | 77.57 |
| 2021-08-12 | 77.57 |
| 2021-08-11 | 77.57 |
| 2021-08-10 | 77.57 |
| 2021-08-09 | 77.57 |
| 2021-08-06 | 74.66 |
| 2021-08-05 | 74.66 |
| 2021-08-04 | 74.66 |
| 2021-08-03 | 74.66 |
| 2021-08-02 | 73.69 |
| 2021-07-30 | 73.69 |
| 2021-07-29 | 73.69 |
| 2021-07-28 | 74.66 |
| 2021-07-27 | 76.60 |
| 2021-07-26 | 79.51 |
| 2021-07-23 | 74.66 |
| 2021-07-22 | 74.66 |
| 2021-07-21 | 74.66 |
| 2021-07-20 | 78.54 |
| 2021-07-19 | 80.48 |
| 2021-07-16 | 80.48 |
| 2021-07-15 | 80.48 |
| 2021-07-14 | 74.66 |
| 2021-07-13 | 78.54 |
| 2021-07-12 | 78.54 |
| 2021-07-09 | 78.54 |
| 2021-07-08 | 78.54 |
| 2021-07-07 | 83.39 |
| 2021-07-06 | 81.45 |
| 2021-07-05 | 81.45 |
| 2021-07-02 | 81.45 |
| 2021-06-30 | 81.45 |
| 2021-06-29 | 83.39 |
| 2021-06-28 | 83.39 |
| 2021-06-25 | 83.39 |
| 2021-06-24 | 84.36 |
| 2021-06-23 | 84.36 |
| 2021-06-22 | 82.42 |
| 2021-06-21 | 82.42 |
| 2021-06-18 | 84.36 |
| 2021-06-17 | 79.51 |
| 2021-06-16 | 78.54 |
| 2021-06-15 | 80.48 |
| 2021-06-11 | 89.21 |
| 2021-06-10 | 86.30 |
| 2021-06-09 | 89.21 |
| 2021-06-08 | 89.21 |
| 2021-06-07 | 89.21 |
| 2021-06-04 | 89.21 |
| 2021-06-03 | 89.21 |
| 2021-06-02 | 90.18 |
| 2021-06-01 | 91.15 |
| 2021-05-31 | 85.33 |
| 2021-05-28 | 84.36 |
| 2021-05-27 | 80.48 |
| 2021-05-26 | 78.54 |
| 2021-05-25 | 78.54 |
| 2021-05-24 | 79.51 |
| 2021-05-21 | 81.45 |
| 2021-05-20 | 74.66 |
| 2021-05-18 | 77.57 |
| 2021-05-17 | 74.66 |
| 2021-05-14 | 73.69 |
| 2021-05-13 | 71.75 |
| 2021-05-12 | 78.54 |
| 2021-05-11 | 78.54 |
| 2021-05-10 | 80.48 |
| 2021-05-07 | 78.54 |
| 2021-05-06 | 82.42 |
| 2021-05-05 | 79.51 |
| 2021-05-04 | 82.42 |
| 2021-05-03 | 82.42 |
| 2021-04-30 | 79.51 |
| 2021-04-29 | 79.51 |
| 2021-04-28 | 79.51 |
| 2021-04-27 | 81.45 |
| 2021-04-26 | 81.45 |
| 2021-04-23 | 78.54 |
| 2021-04-22 | 81.45 |
| 2021-04-21 | 79.51 |
| 2021-04-20 | 80.48 |
| 2021-04-19 | 80.48 |
| 2021-04-16 | 76.60 |
| 2021-04-15 | 76.60 |
| 2021-04-14 | 77.57 |
| 2021-04-13 | 70.78 |
| 2021-04-12 | 73.69 |
| 2021-04-09 | 72.72 |
| 2021-04-08 | 67.87 |
| 2021-04-07 | 61.07 |
| 2021-04-01 | 61.07 |
| 2021-03-31 | 59.13 |
| 2021-03-30 | 62.04 |
| 2021-03-29 | 60.10 |
| 2021-03-26 | 60.10 |
| 2021-03-25 | 60.10 |
| 2021-03-24 | 60.10 |
| 2021-03-23 | 59.13 |
| 2021-03-22 | 59.13 |
| 2021-03-19 | 59.13 |
| 2021-03-18 | 60.10 |
| 2021-03-17 | 60.10 |
| 2021-03-16 | 60.10 |
| 2021-03-15 | 60.10 |
| 2021-03-12 | 60.10 |
| 2021-03-11 | 62.04 |
| 2021-03-10 | 60.10 |
| 2021-03-09 | 57.19 |
| 2021-03-08 | 58.16 |
| 2021-03-05 | 63.01 |
| 2021-03-04 | 63.01 |
| 2021-03-03 | 63.01 |
| 2021-03-02 | 63.01 |
| 2021-03-01 | 64.95 |
| 2021-02-26 | 64.95 |
| 2021-02-25 | 58.16 |
| 2021-02-24 | 56.22 |
| 2021-02-23 | 61.07 |
| 2021-02-22 | 62.04 |
| 2021-02-19 | 64.95 |
| 2021-02-18 | 70.78 |
| 2021-02-17 | 74.66 |
| 2021-02-16 | 80.48 |
| 2021-02-11 | 74.66 |
| 2021-02-10 | 74.66 |
| 2021-02-09 | 74.66 |
| 2021-02-08 | 75.63 |
| 2021-02-05 | 72.72 |
| 2021-02-04 | 65.92 |
| 2021-02-03 | 61.07 |
| 2021-02-02 | 66.89 |
| 2021-02-01 | 66.89 |
| 2021-01-29 | 66.89 |
| 2021-01-28 | 66.89 |
| 2021-01-27 | 68.84 |
| 2021-01-26 | 68.84 |
| 2021-01-25 | 68.84 |
| 2021-01-22 | 64.95 |
| 2021-01-21 | 64.95 |
| 2021-01-20 | 66.89 |
| 2021-01-19 | 67.87 |
| 2021-01-18 | 64.95 |
| 2021-01-15 | 64.95 |
| 2021-01-14 | 60.10 |
| 2021-01-13 | 63.01 |
| 2021-01-12 | 63.01 |
| 2021-01-11 | 63.01 |
| 2021-01-08 | 63.01 |
| 2021-01-07 | 63.98 |
| 2021-01-06 | 64.95 |
| 2021-01-05 | 64.95 |
| 2021-01-04 | 62.04 |
| 2020-12-31 | 62.04 |
| 2020-12-30 | 62.04 |
| 2020-12-29 | 62.04 |
| 2020-12-28 | 62.04 |
| 2020-12-24 | 62.04 |
| 2020-12-23 | 62.04 |
| 2020-12-22 | 62.04 |
| 2020-12-21 | 62.04 |
| 2020-12-18 | 62.04 |
| 2020-12-17 | 62.04 |
| 2020-12-16 | 62.04 |
| 2020-12-15 | 62.04 |
| 2020-12-14 | 62.04 |
| 2020-12-11 | 60.10 |
| 2020-12-10 | 60.10 |
| 2020-12-09 | 60.10 |
| 2020-12-08 | 57.19 |
| 2020-12-07 | 55.25 |
| 2020-12-04 | 55.25 |
| 2020-12-03 | 64.95 |
| 2020-12-02 | 64.95 |
| 2020-12-01 | 64.95 |
| 2020-11-30 | 64.95 |
| 2020-11-27 | 64.95 |
| 2020-11-26 | 64.95 |
| 2020-11-25 | 63.01 |
| 2020-11-24 | 55.25 |
| 2020-11-23 | 55.25 |
| 2020-11-20 | 55.25 |
| 2020-11-19 | 55.25 |
| 2020-11-18 | 53.31 |
| 2020-11-17 | 52.34 |
| 2020-11-16 | 56.22 |
| 2020-11-13 | 56.22 |
| 2020-11-12 | 56.22 |
| 2020-11-11 | 56.22 |
| 2020-11-10 | 53.31 |
| 2020-11-09 | 52.34 |
| 2020-11-06 | 55.25 |
| 2020-11-05 | 55.25 |
| 2020-11-04 | 55.25 |
| 2020-11-03 | 55.25 |
| 2020-11-02 | 55.25 |
| 2020-10-30 | 54.28 |
| 2020-10-29 | 52.34 |
| 2020-10-28 | 53.31 |
| 2020-10-27 | 53.31 |
| 2020-10-23 | 53.31 |
| 2020-10-22 | 53.31 |
| 2020-10-21 | 53.31 |
| 2020-10-20 | 52.34 |
| 2020-10-19 | 54.28 |
| 2020-10-16 | 54.28 |
| 2020-10-15 | 54.28 |
| 2020-10-14 | 55.25 |
| 2020-10-12 | 58.16 |
| 2020-10-09 | 55.25 |
| 2020-10-08 | 55.25 |
| 2020-10-07 | 60.10 |
| 2020-10-06 | 60.10 |
| 2020-10-05 | 63.01 |
| 2020-09-30 | 63.01 |
| 2020-09-29 | 63.01 |
| 2020-09-28 | 63.01 |
| 2020-09-25 | 55.25 |
| 2020-09-24 | 55.25 |
| 2020-09-23 | 54.28 |
| 2020-09-22 | 58.16 |
| 2020-09-21 | 58.16 |
| 2020-09-18 | 58.16 |
| 2020-09-17 | 58.16 |
| 2020-09-16 | 58.16 |
| 2020-09-15 | 58.16 |
| 2020-09-14 | 58.16 |
| 2020-09-11 | 58.16 |
| 2020-09-10 | 58.16 |
| 2020-09-09 | 54.28 |
| 2020-09-08 | 54.28 |
| 2020-09-07 | 54.28 |
| 2020-09-04 | 55.25 |
| 2020-09-03 | 55.25 |
| 2020-09-02 | 60.10 |
| 2020-09-01 | 58.16 |
| 2020-08-31 | 58.16 |
| 2020-08-28 | 55.34 |
| 2020-08-27 | 58.16 |
| 2020-08-26 | 58.16 |
| 2020-08-25 | 58.16 |
| 2020-08-24 | 58.16 |
| 2020-08-21 | 58.16 |
| 2020-08-20 | 58.16 |
| 2020-08-19 | 58.16 |
| 2020-08-18 | 52.51 |
| 2020-08-17 | 52.51 |
| 2020-08-14 | 55.34 |
| 2020-08-13 | 55.34 |
| 2020-08-12 | 55.34 |
| 2020-08-11 | 55.34 |
| 2020-08-10 | 55.34 |
| 2020-08-07 | 55.34 |
| 2020-08-06 | 55.34 |
| 2020-08-05 | 60.04 |
| 2020-08-04 | 55.34 |
| 2020-08-03 | 55.34 |
| 2020-07-31 | 51.57 |
| 2020-07-30 | 51.57 |
| 2020-07-29 | 58.16 |
| 2020-07-28 | 58.16 |
| 2020-07-27 | 58.16 |
| 2020-07-24 | 56.28 |
| 2020-07-23 | 55.34 |
| 2020-07-22 | 57.22 |
| 2020-07-21 | 54.40 |
| 2020-07-20 | 57.22 |
| 2020-07-17 | 57.22 |
| 2020-07-16 | 57.22 |
| 2020-07-15 | 57.22 |
| 2020-07-14 | 57.22 |
| 2020-07-13 | 61.93 |
| 2020-07-10 | 60.04 |
| 2020-07-09 | 60.04 |
| 2020-07-08 | 60.99 |
| 2020-07-07 | 60.99 |
| 2020-07-06 | 61.93 |
| 2020-07-03 | 60.04 |
| 2020-07-02 | 62.87 |
| 2020-06-30 | 58.16 |
| 2020-06-29 | 58.16 |
| 2020-06-26 | 60.99 |
| 2020-06-24 | 60.04 |
| 2020-06-23 | 60.04 |
| 2020-06-22 | 60.04 |
| 2020-06-19 | 62.87 |
| 2020-06-18 | 60.99 |
| 2020-06-17 | 60.04 |
| 2020-06-16 | 61.93 |
| 2020-06-15 | 56.28 |
| 2020-06-12 | 56.28 |
| 2020-06-11 | 60.04 |
| 2020-06-10 | 63.81 |
| 2020-06-09 | 64.75 |
| 2020-06-08 | 60.04 |
| 2020-06-05 | 58.16 |
| 2020-06-04 | 46.86 |
| 2020-06-03 | 49.69 |
| 2020-06-02 | 49.69 |
| 2020-06-01 | 49.69 |
| 2020-05-29 | 52.51 |
| 2020-05-28 | 52.51 |
| 2020-05-27 | 52.51 |
| 2020-05-26 | 52.51 |
| 2020-05-25 | 52.51 |
| 2020-05-22 | 49.69 |
| 2020-05-21 | 54.40 |
| 2020-05-20 | 57.22 |
| 2020-05-19 | 54.40 |
| 2020-05-18 | 54.40 |
| 2020-05-15 | 61.93 |
| 2020-05-14 | 61.93 |
| 2020-05-13 | 61.93 |
| 2020-05-12 | 61.93 |
| 2020-05-11 | 61.93 |
| 2020-05-08 | 58.16 |
| 2020-05-07 | 58.16 |
| 2020-05-06 | 58.16 |
| 2020-05-05 | 56.28 |
| 2020-05-04 | 56.28 |
| 2020-04-29 | 56.28 |
| 2020-04-28 | 58.16 |
| 2020-04-27 | 58.16 |
| 2020-04-24 | 60.04 |
| 2020-04-23 | 58.16 |
| 2020-04-22 | 58.16 |
| 2020-04-21 | 58.16 |
| 2020-04-20 | 58.16 |
| 2020-04-17 | 58.16 |
| 2020-04-16 | 50.63 |
| 2020-04-15 | 50.63 |
| 2020-04-14 | 54.40 |
| 2020-04-09 | 50.63 |
| 2020-04-08 | 50.63 |
| 2020-04-07 | 50.63 |
| 2020-04-06 | 50.63 |
| 2020-04-03 | 50.63 |
| 2020-04-02 | 55.34 |
| 2020-04-01 | 55.34 |
| 2020-03-31 | 54.40 |
| 2020-03-30 | 54.40 |
| 2020-03-27 | 57.22 |
| 2020-03-26 | 55.34 |
| 2020-03-25 | 55.34 |
| 2020-03-24 | 51.57 |
| 2020-03-23 | 55.34 |
| 2020-03-20 | 55.34 |
| 2020-03-19 | 52.51 |
| 2020-03-18 | 88.29 |
| 2020-03-17 | 88.29 |
| 2020-03-16 | 88.29 |
| 2020-03-13 | 88.29 |
| 2020-03-12 | 89.23 |
| 2020-03-11 | 94.88 |
| 2020-03-10 | 95.82 |
| 2020-03-09 | 96.76 |
| 2020-03-06 | 99.59 |
| 2020-03-05 | 92.05 |
| 2020-03-04 | 92.05 |
| 2020-03-03 | 92.05 |
| 2020-03-02 | 97.70 |
| 2020-02-28 | 96.76 |
| 2020-02-27 | 97.70 |
| 2020-02-26 | 97.70 |
| 2020-02-25 | 96.76 |
| 2020-02-24 | 96.76 |
| 2020-02-21 | 97.70 |
| 2020-02-20 | 97.70 |
| 2020-02-19 | 104.29 |
| 2020-02-18 | 104.29 |
| 2020-02-17 | 104.29 |
| 2020-02-14 | 105.23 |
| 2020-02-13 | 107.12 |
| 2020-02-12 | 107.12 |
| 2020-02-11 | 107.12 |
| 2020-02-10 | 109.00 |
| 2020-02-07 | 109.00 |
| 2020-02-06 | 109.00 |
| 2020-02-05 | 107.12 |
| 2020-02-04 | 107.12 |
| 2020-02-03 | 107.12 |
| 2020-01-31 | 107.12 |
| 2020-01-30 | 107.12 |
| 2020-01-29 | 111.82 |
| 2020-01-24 | 116.53 |
| 2020-01-23 | 116.53 |
| 2020-01-22 | 116.53 |
| 2020-01-21 | 118.41 |
| 2020-01-20 | 120.30 |
| 2020-01-17 | 120.30 |
| 2020-01-16 | 120.30 |
| 2020-01-15 | 120.30 |
| 2020-01-14 | 124.06 |
| 2020-01-13 | 124.06 |
| 2020-01-10 | 125.00 |
| 2020-01-09 | 121.24 |
| 2020-01-08 | 121.24 |
| 2020-01-07 | 121.24 |
| 2020-01-06 | 121.24 |
| 2020-01-03 | 125.00 |
| 2020-01-02 | 121.24 |
| 2019-12-31 | 125.95 |
| 2019-12-30 | 125.95 |
| 2019-12-27 | 125.95 |
| 2019-12-24 | 125.00 |
| 2019-12-23 | 125.00 |
| 2019-12-20 | 115.59 |
| 2019-12-19 | 115.59 |
| 2019-12-18 | 125.00 |
| 2019-12-17 | 125.95 |
| 2019-12-16 | 127.83 |
| 2019-12-13 | 127.83 |
| 2019-12-12 | 122.18 |
| 2019-12-11 | 122.18 |
| 2019-12-10 | 121.24 |
| 2019-12-09 | 125.95 |
| 2019-12-06 | 125.95 |
| 2019-12-05 | 125.95 |
| 2019-12-04 | 124.06 |
| 2019-12-03 | 124.06 |
| 2019-12-02 | 121.24 |
| 2019-11-29 | 125.00 |
| 2019-11-28 | 125.95 |
| 2019-11-27 | 125.95 |
| 2019-11-26 | 128.77 |
| 2019-11-25 | 128.77 |
| 2019-11-22 | 128.77 |
| 2019-11-21 | 128.77 |
| 2019-11-20 | 128.77 |
| 2019-11-19 | 125.00 |
| 2019-11-18 | 125.00 |
| 2019-11-15 | 125.00 |
| 2019-11-14 | 125.00 |
| 2019-11-13 | 125.00 |
| 2019-11-12 | 125.00 |
| 2019-11-11 | 125.00 |
| 2019-11-08 | 125.00 |
| 2019-11-07 | 125.00 |
| 2019-11-06 | 125.00 |
| 2019-11-05 | 125.95 |
| 2019-11-04 | 125.95 |
| 2019-11-01 | 130.65 |
| 2019-10-31 | 125.95 |
| 2019-10-30 | 125.95 |
| 2019-10-29 | 125.95 |
| 2019-10-28 | 130.65 |
| 2019-10-25 | 125.95 |
| 2019-10-24 | 125.95 |
| 2019-10-23 | 125.95 |
| 2019-10-22 | 125.95 |
| 2019-10-21 | 123.12 |
| 2019-10-18 | 123.12 |
| 2019-10-17 | 124.06 |
| 2019-10-16 | 120.30 |
| 2019-10-15 | 120.30 |
| 2019-10-14 | 120.30 |
| 2019-10-11 | 118.41 |
| 2019-10-10 | 121.24 |
| 2019-10-09 | 122.18 |
| 2019-10-08 | 121.24 |
| 2019-10-04 | 122.18 |
| 2019-10-03 | 125.95 |
| 2019-10-02 | 126.89 |
| 2019-09-30 | 126.89 |
| 2019-09-27 | 126.89 |
| 2019-09-26 | 126.89 |
| 2019-09-25 | 126.89 |
| 2019-09-24 | 127.83 |
| 2019-09-23 | 128.77 |
| 2019-09-20 | 128.77 |
| 2019-09-19 | 128.77 |
| 2019-09-18 | 128.77 |
| 2019-09-17 | 126.89 |
| 2019-09-16 | 131.59 |
| 2019-09-13 | 131.59 |
| 2019-09-12 | 131.59 |
| 2019-09-11 | 131.59 |
| 2019-09-10 | 130.65 |
| 2019-09-09 | 130.65 |
| 2019-09-06 | 133.48 |
| 2019-09-05 | 135.36 |
| 2019-09-04 | 135.36 |
| 2019-09-03 | 128.77 |
| 2019-09-02 | 128.77 |
| 2019-08-30 | 130.61 |
| 2019-08-29 | 133.38 |
| 2019-08-28 | 133.38 |
| 2019-08-27 | 132.46 |
| 2019-08-26 | 139.84 |
| 2019-08-23 | 139.84 |
| 2019-08-22 | 139.84 |
| 2019-08-21 | 139.84 |
| 2019-08-20 | 139.84 |
| 2019-08-19 | 139.84 |
| 2019-08-16 | 138.92 |
| 2019-08-15 | 133.38 |
| 2019-08-14 | 138.92 |
| 2019-08-13 | 130.61 |
| 2019-08-12 | 139.84 |
| 2019-08-09 | 139.84 |
| 2019-08-08 | 139.84 |
| 2019-08-07 | 139.84 |
| 2019-08-06 | 135.23 |
| 2019-08-05 | 136.15 |
| 2019-08-02 | 139.84 |
| 2019-08-01 | 141.68 |
| 2019-07-31 | 145.37 |
| 2019-07-30 | 145.37 |
| 2019-07-29 | 140.76 |
| 2019-07-26 | 142.61 |
| 2019-07-25 | 142.61 |
| 2019-07-24 | 142.61 |
| 2019-07-23 | 142.61 |
| 2019-07-22 | 139.84 |
| 2019-07-19 | 144.45 |
| 2019-07-18 | 145.37 |
| 2019-07-17 | 147.22 |
| 2019-07-16 | 147.22 |
| 2019-07-15 | 144.45 |
| 2019-07-12 | 143.53 |
| 2019-07-11 | 141.68 |
| 2019-07-10 | 141.68 |
| 2019-07-09 | 141.68 |
| 2019-07-08 | 142.61 |
| 2019-07-05 | 143.53 |
| 2019-07-04 | 146.30 |
| 2019-07-03 | 146.30 |
| 2019-07-02 | 147.22 |
| 2019-06-28 | 144.45 |
| 2019-06-27 | 151.83 |
| 2019-06-26 | 149.99 |
| 2019-06-25 | 149.99 |
| 2019-06-24 | 147.22 |
| 2019-06-21 | 149.06 |
| 2019-06-20 | 149.06 |
| 2019-06-19 | 149.06 |
| 2019-06-18 | 142.61 |
| 2019-06-17 | 139.84 |
| 2019-06-14 | 139.84 |
| 2019-06-13 | 137.99 |
| 2019-06-12 | 140.76 |
| 2019-06-11 | 141.68 |
| 2019-06-10 | 145.37 |
| 2019-06-06 | 143.53 |
| 2019-06-05 | 139.84 |
| 2019-06-04 | 139.84 |
| 2019-06-03 | 139.84 |
| 2019-05-31 | 141.68 |
| 2019-05-30 | 148.14 |
| 2019-05-29 | 140.76 |
| 2019-05-28 | 140.76 |
| 2019-05-27 | 140.76 |
| 2019-05-24 | 141.68 |
| 2019-05-23 | 140.76 |
| 2019-05-22 | 148.14 |
| 2019-05-21 | 149.06 |
| 2019-05-20 | 146.30 |
| 2019-05-17 | 156.44 |
| 2019-05-16 | 151.83 |
| 2019-05-15 | 151.83 |
| 2019-05-14 | 149.06 |
| 2019-05-10 | 151.83 |
| 2019-05-09 | 151.83 |
| 2019-05-08 | 152.75 |
| 2019-05-07 | 153.68 |
| 2019-05-06 | 152.75 |
| 2019-05-03 | 158.29 |
| 2019-05-02 | 158.29 |
| 2019-04-30 | 157.37 |
| 2019-04-29 | 158.29 |
| 2019-04-26 | 158.29 |
| 2019-04-25 | 158.29 |
| 2019-04-24 | 157.37 |
| 2019-04-23 | 156.44 |
| 2019-04-18 | 157.37 |
| 2019-04-17 | 160.13 |
| 2019-04-16 | 158.29 |
| 2019-04-15 | 158.29 |
| 2019-04-12 | 159.21 |
| 2019-04-11 | 160.13 |
| 2019-04-10 | 158.29 |
| 2019-04-09 | 159.21 |
| 2019-04-08 | 162.90 |
| 2019-04-04 | 158.29 |
| 2019-04-03 | 160.13 |
| 2019-04-02 | 162.90 |
| 2019-04-01 | 161.98 |
| 2019-03-29 | 161.06 |
| 2019-03-28 | 159.21 |
| 2019-03-27 | 159.21 |
| 2019-03-26 | 158.29 |
| 2019-03-25 | 156.44 |
| 2019-03-22 | 160.13 |
| 2019-03-21 | 156.44 |
| 2019-03-20 | 156.44 |
| 2019-03-19 | 158.29 |
| 2019-03-18 | 157.37 |
| 2019-03-15 | 153.68 |
| 2019-03-14 | 158.29 |
| 2019-03-13 | 158.29 |
| 2019-03-12 | 158.29 |
| 2019-03-11 | 158.29 |
| 2019-03-08 | 158.29 |
| 2019-03-07 | 158.29 |
| 2019-03-06 | 158.29 |
| 2019-03-05 | 158.29 |
| 2019-03-04 | 158.29 |
| 2019-03-01 | 156.44 |
| 2019-02-28 | 156.44 |
| 2019-02-27 | 158.29 |
| 2019-02-26 | 158.29 |
| 2019-02-25 | 161.06 |
| 2019-02-22 | 158.29 |
| 2019-02-21 | 158.29 |
| 2019-02-20 | 154.60 |
| 2019-02-19 | 154.60 |
| 2019-02-18 | 152.75 |
| 2019-02-15 | 152.75 |
| 2019-02-14 | 156.44 |
| 2019-02-13 | 156.44 |
| 2019-02-12 | 150.91 |
| 2019-02-11 | 142.61 |
| 2019-02-08 | 143.53 |
| 2019-02-04 | 146.30 |
| 2019-02-01 | 146.30 |
| 2019-01-31 | 146.30 |
| 2019-01-30 | 147.22 |
| 2019-01-29 | 147.22 |
| 2019-01-28 | 144.45 |
| 2019-01-25 | 143.53 |
| 2019-01-24 | 141.68 |
| 2019-01-23 | 138.92 |
| 2019-01-22 | 137.99 |
| 2019-01-21 | 137.99 |
| 2019-01-18 | 137.99 |
| 2019-01-17 | 137.99 |
| 2019-01-16 | 138.92 |
| 2019-01-15 | 136.15 |
| 2019-01-14 | 134.30 |
| 2019-01-11 | 138.92 |
| 2019-01-10 | 135.23 |
| 2019-01-09 | 132.46 |
| 2019-01-08 | 135.23 |
| 2019-01-07 | 135.23 |
| 2019-01-04 | 137.07 |
| 2019-01-03 | 137.07 |
| 2019-01-02 | 130.61 |
| 2018-12-31 | 135.23 |
| 2018-12-28 | 131.54 |
| 2018-12-27 | 131.54 |
| 2018-12-24 | 137.07 |
| 2018-12-21 | 137.07 |
| 2018-12-20 | 145.37 |
| 2018-12-19 | 146.30 |
| 2018-12-18 | 147.22 |
| 2018-12-17 | 147.22 |
| 2018-12-14 | 143.53 |
| 2018-12-13 | 135.23 |
| 2018-12-12 | 135.23 |
| 2018-12-11 | 135.23 |
| 2018-12-10 | 139.84 |
| 2018-12-07 | 139.84 |
| 2018-12-06 | 139.84 |
| 2018-12-05 | 139.84 |
| 2018-12-04 | 144.45 |
| 2018-12-03 | 144.45 |
| 2018-11-30 | 139.84 |
| 2018-11-29 | 140.76 |
| 2018-11-28 | 146.30 |
| 2018-11-27 | 146.30 |
| 2018-11-26 | 146.30 |
| 2018-11-23 | 139.84 |
| 2018-11-22 | 139.84 |
| 2018-11-21 | 139.84 |
| 2018-11-20 | 139.84 |
| 2018-11-19 | 142.61 |
| 2018-11-16 | 142.61 |
| 2018-11-15 | 140.76 |
| 2018-11-14 | 140.76 |
| 2018-11-13 | 147.22 |
| 2018-11-12 | 148.14 |
| 2018-11-09 | 138.92 |
| 2018-11-08 | 138.92 |
| 2018-11-07 | 141.68 |
| 2018-11-06 | 141.68 |
| 2018-11-05 | 141.68 |
| 2018-11-02 | 141.68 |
| 2018-11-01 | 130.61 |
| 2018-10-31 | 126.93 |
| 2018-10-30 | 127.85 |
| 2018-10-29 | 128.77 |
| 2018-10-26 | 129.69 |
| 2018-10-25 | 129.69 |
| 2018-10-24 | 133.38 |
| 2018-10-23 | 135.23 |
| 2018-10-22 | 136.15 |
| 2018-10-19 | 137.07 |
| 2018-10-18 | 135.23 |
| 2018-10-16 | 137.99 |
| 2018-10-15 | 139.84 |
| 2018-10-12 | 142.61 |
| 2018-10-11 | 136.15 |
| 2018-10-10 | 153.68 |
| 2018-10-09 | 163.82 |
| 2018-10-08 | 171.20 |
| 2018-10-05 | 163.82 |
| 2018-10-04 | 172.13 |
| 2018-10-03 | 172.13 |
| 2018-10-02 | 172.13 |
| 2018-09-28 | 172.13 |
| 2018-09-27 | 172.13 |
| 2018-09-26 | 168.44 |
| 2018-09-24 | 172.13 |
| 2018-09-21 | 172.13 |
| 2018-09-20 | 169.36 |
| 2018-09-19 | 165.67 |
| 2018-09-18 | 165.67 |
| 2018-09-17 | 156.44 |
| 2018-09-14 | 156.44 |
| 2018-09-13 | 151.83 |
| 2018-09-12 | 150.91 |
| 2018-09-11 | 149.06 |
| 2018-09-10 | 157.37 |
| 2018-09-07 | 159.21 |
| 2018-09-06 | 159.21 |
| 2018-09-05 | 162.90 |
| 2018-09-04 | 174.89 |
| 2018-09-03 | 176.74 |
| 2018-08-31 | 176.74 |
| 2018-08-30 | 176.74 |
| 2018-08-29 | 176.74 |
| 2018-08-28 | 176.74 |
| 2018-08-27 | 174.02 |
| 2018-08-24 | 171.29 |
| 2018-08-23 | 171.29 |
| 2018-08-22 | 168.57 |
| 2018-08-21 | 161.31 |
| 2018-08-20 | 163.13 |
| 2018-08-17 | 164.94 |
| 2018-08-16 | 172.20 |
| 2018-08-15 | 173.11 |
| 2018-08-14 | 173.11 |
| 2018-08-13 | 173.11 |
| 2018-08-10 | 173.11 |
| 2018-08-09 | 178.55 |
| 2018-08-08 | 178.55 |
| 2018-08-07 | 176.74 |
| 2018-08-06 | 176.74 |
| 2018-08-03 | 176.74 |
| 2018-08-02 | 170.39 |
| 2018-08-01 | 173.11 |
| 2018-07-31 | 180.37 |
| 2018-07-30 | 174.92 |
| 2018-07-27 | 180.37 |
| 2018-07-26 | 180.37 |
| 2018-07-25 | 181.27 |
| 2018-07-24 | 175.83 |
| 2018-07-23 | 174.02 |
| 2018-07-20 | 175.83 |
| 2018-07-19 | 174.92 |
| 2018-07-18 | 177.65 |
| 2018-07-17 | 181.27 |
| 2018-07-16 | 183.09 |
| 2018-07-13 | 185.81 |
| 2018-07-12 | 185.81 |
| 2018-07-11 | 185.81 |
| 2018-07-10 | 185.81 |
| 2018-07-09 | 185.81 |
| 2018-07-06 | 184.00 |
| 2018-07-05 | 175.83 |
| 2018-07-04 | 175.83 |
| 2018-07-03 | 184.90 |
| 2018-06-29 | 187.63 |
| 2018-06-28 | 179.46 |
| 2018-06-27 | 223.01 |
| 2018-06-26 | 224.83 |
| 2018-06-25 | 224.83 |
| 2018-06-22 | 224.83 |
| 2018-06-21 | 222.10 |
| 2018-06-20 | 226.64 |
| 2018-06-19 | 225.73 |
| 2018-06-15 | 236.62 |
| 2018-06-14 | 236.62 |
| 2018-06-13 | 239.34 |
| 2018-06-12 | 232.99 |
| 2018-06-11 | 232.99 |
| 2018-06-08 | 233.90 |
| 2018-06-07 | 233.90 |
| 2018-06-06 | 224.83 |
| 2018-06-05 | 226.64 |
| 2018-06-04 | 222.10 |
| 2018-06-01 | 222.10 |
| 2018-05-31 | 222.10 |
| 2018-05-30 | 216.66 |
| 2018-05-29 | 220.29 |
| 2018-05-28 | 222.10 |
| 2018-05-25 | 217.57 |
| 2018-05-24 | 214.85 |
| 2018-05-23 | 213.03 |
| 2018-05-21 | 212.12 |
| 2018-05-18 | 208.49 |
| 2018-05-17 | 206.68 |
| 2018-05-16 | 206.68 |
| 2018-05-15 | 208.49 |
| 2018-05-14 | 208.49 |
| 2018-05-11 | 203.96 |
| 2018-05-10 | 197.61 |
| 2018-05-09 | 200.33 |
| 2018-05-08 | 200.33 |
| 2018-05-07 | 194.88 |
| 2018-05-04 | 195.79 |
| 2018-05-03 | 195.79 |
| 2018-05-02 | 195.79 |
| 2018-04-30 | 195.79 |
| 2018-04-27 | 196.70 |
| 2018-04-26 | 195.79 |
| 2018-04-25 | 201.24 |
| 2018-04-24 | 203.96 |
| 2018-04-23 | 198.51 |
| 2018-04-20 | 202.14 |
| 2018-04-19 | 203.05 |
| 2018-04-18 | 202.14 |
| 2018-04-17 | 203.96 |
| 2018-04-16 | 204.87 |
| 2018-04-13 | 210.31 |
| 2018-04-12 | 210.31 |
| 2018-04-11 | 212.12 |
| 2018-04-10 | 212.12 |
| 2018-04-09 | 208.49 |
| 2018-04-06 | 209.40 |
| 2018-04-04 | 206.68 |
| 2018-04-03 | 206.68 |
| 2018-03-29 | 210.31 |
| 2018-03-28 | 208.49 |
| 2018-03-27 | 210.31 |
| 2018-03-26 | 212.12 |
| 2018-03-23 | 208.49 |
| 2018-03-22 | 213.03 |
| 2018-03-21 | 215.75 |
| 2018-03-20 | 213.03 |
| 2018-03-19 | 211.22 |
| 2018-03-16 | 211.22 |
| 2018-03-15 | 207.59 |
| 2018-03-14 | 209.40 |
| 2018-03-13 | 211.22 |
| 2018-03-12 | 213.94 |
| 2018-03-09 | 209.40 |
| 2018-03-08 | 208.49 |
| 2018-03-07 | 208.49 |
| 2018-03-06 | 207.59 |
| 2018-03-05 | 207.59 |
| 2018-03-02 | 204.87 |
| 2018-03-01 | 206.68 |
| 2018-02-28 | 207.59 |
| 2018-02-27 | 210.31 |
| 2018-02-26 | 212.12 |
| 2018-02-23 | 213.03 |
| 2018-02-22 | 213.94 |
| 2018-02-21 | 212.12 |
| 2018-02-20 | 212.12 |
| 2018-02-15 | 208.49 |
| 2018-02-14 | 203.96 |
| 2018-02-13 | 206.68 |
| 2018-02-12 | 194.88 |
| 2018-02-09 | 193.98 |
| 2018-02-08 | 208.49 |
| 2018-02-07 | 207.59 |
| 2018-02-06 | 211.22 |
| 2018-02-05 | 220.29 |
| 2018-02-02 | 223.01 |
| 2018-02-01 | 226.64 |
| 2018-01-31 | 226.64 |
| 2018-01-30 | 227.55 |
| 2018-01-29 | 226.64 |
| 2018-01-26 | 227.55 |
| 2018-01-25 | 225.73 |
| 2018-01-24 | 224.83 |
| 2018-01-23 | 227.55 |
| 2018-01-22 | 223.01 |
| 2018-01-19 | 225.73 |
| 2018-01-18 | 228.46 |
| 2018-01-17 | 228.46 |
| 2018-01-16 | 228.46 |
| 2018-01-15 | 225.73 |
| 2018-01-12 | 229.36 |
| 2018-01-11 | 234.81 |
| 2018-01-10 | 231.18 |
| 2018-01-09 | 230.27 |
| 2018-01-08 | 234.81 |
| 2018-01-05 | 235.71 |
| 2018-01-04 | 224.83 |
| 2018-01-03 | 224.83 |
| 2018-01-02 | 226.64 |
| 2017-12-29 | 220.29 |
| 2017-12-28 | 215.75 |
| 2017-12-27 | 214.85 |
| 2017-12-22 | 215.75 |
| 2017-12-21 | 217.57 |
| 2017-12-20 | 213.94 |
| 2017-12-19 | 218.48 |
| 2017-12-18 | 211.22 |
| 2017-12-15 | 209.40 |
| 2017-12-14 | 212.12 |
| 2017-12-13 | 212.12 |
| 2017-12-12 | 211.22 |
| 2017-12-11 | 213.94 |
| 2017-12-08 | 217.57 |
| 2017-12-07 | 214.85 |
| 2017-12-06 | 216.66 |
| 2017-12-05 | 232.09 |
| 2017-12-04 | 235.71 |
| 2017-12-01 | 241.16 |
| 2017-11-30 | 238.44 |
| 2017-11-29 | 240.25 |
| 2017-11-28 | 253.86 |
| 2017-11-27 | 250.23 |
| 2017-11-24 | 253.86 |
| 2017-11-23 | 244.79 |
| 2017-11-22 | 244.79 |
| 2017-11-21 | 241.16 |
| 2017-11-20 | 243.88 |
| 2017-11-17 | 248.42 |
| 2017-11-16 | 252.95 |
| 2017-11-15 | 256.58 |
| 2017-11-14 | 258.40 |
| 2017-11-13 | 241.16 |
| 2017-11-10 | 244.79 |
| 2017-11-09 | 241.16 |
| 2017-11-08 | 245.70 |
| 2017-11-07 | 240.25 |
| 2017-11-06 | 243.88 |
| 2017-11-03 | 248.42 |
| 2017-11-02 | 247.51 |
| 2017-11-01 | 245.70 |
| 2017-10-31 | 247.51 |
| 2017-10-30 | 247.51 |
| 2017-10-27 | 247.51 |
| 2017-10-26 | 252.05 |
| 2017-10-25 | 252.95 |
| 2017-10-24 | 252.95 |
| 2017-10-23 | 256.58 |
| 2017-10-20 | 255.68 |
| 2017-10-19 | 255.68 |
| 2017-10-18 | 258.40 |
| 2017-10-17 | 258.40 |
| 2017-10-16 | 259.31 |
| 2017-10-13 | 260.21 |
| 2017-10-12 | 262.94 |
| 2017-10-11 | 260.21 |
| 2017-10-10 | 262.94 |
| 2017-10-09 | 258.40 |
| 2017-10-06 | 263.84 |
| 2017-10-04 | 261.12 |
| 2017-10-03 | 259.31 |
| 2017-09-29 | 257.49 |
| 2017-09-28 | 254.77 |
| 2017-09-27 | 254.77 |
| 2017-09-26 | 254.77 |
| 2017-09-25 | 262.03 |
| 2017-09-22 | 264.75 |
| 2017-09-21 | 266.56 |
| 2017-09-20 | 263.84 |
| 2017-09-19 | 261.12 |
| 2017-09-18 | 264.75 |
| 2017-09-15 | 262.94 |
| 2017-09-14 | 255.68 |
| 2017-09-13 | 253.86 |
| 2017-09-12 | 253.86 |
| 2017-09-11 | 259.31 |
| 2017-09-08 | 260.21 |
| 2017-09-07 | 260.21 |
| 2017-09-06 | 232.09 |
| 2017-09-05 | 231.18 |
| 2017-09-04 | 239.34 |
| 2017-09-01 | 239.34 |
| 2017-08-31 | 232.09 |
| 2017-08-30 | 233.90 |
| 2017-08-29 | 227.55 |
| 2017-08-28 | 226.65 |
| 2017-08-25 | 235.60 |
| 2017-08-24 | 234.71 |
| 2017-08-22 | 235.60 |
| 2017-08-21 | 232.92 |
| 2017-08-18 | 235.60 |
| 2017-08-17 | 234.71 |
| 2017-08-16 | 239.18 |
| 2017-08-15 | 240.08 |
| 2017-08-14 | 241.87 |
| 2017-08-11 | 238.29 |
| 2017-08-10 | 245.45 |
| 2017-08-09 | 252.61 |
| 2017-08-08 | 254.40 |
| 2017-08-07 | 259.77 |
| 2017-08-04 | 257.98 |
| 2017-08-03 | 259.77 |
| 2017-08-02 | 249.92 |
| 2017-08-01 | 249.92 |
| 2017-07-31 | 253.50 |
| 2017-07-28 | 250.82 |
| 2017-07-27 | 253.50 |
| 2017-07-26 | 252.61 |
| 2017-07-25 | 252.61 |
| 2017-07-24 | 247.24 |
| 2017-07-21 | 247.24 |
| 2017-07-20 | 257.08 |
| 2017-07-19 | 257.08 |
| 2017-07-18 | 260.66 |
| 2017-07-17 | 259.77 |
| 2017-07-14 | 259.77 |
| 2017-07-13 | 251.71 |
| 2017-07-12 | 230.23 |
| 2017-07-11 | 221.28 |
| 2017-07-10 | 218.60 |
| 2017-07-07 | 215.91 |
| 2017-07-06 | 210.54 |
| 2017-07-05 | 211.44 |
| 2017-07-04 | 210.54 |
| 2017-07-03 | 198.02 |
| 2017-06-30 | 197.12 |
| 2017-06-29 | 195.33 |
| 2017-06-28 | 195.33 |
| 2017-06-27 | 198.91 |
| 2017-06-26 | 200.70 |
| 2017-06-23 | 203.39 |
| 2017-06-22 | 204.28 |
| 2017-06-21 | 204.28 |
| 2017-06-20 | 204.28 |
| 2017-06-19 | 204.28 |
| 2017-06-16 | 190.86 |
| 2017-06-15 | 192.65 |
| 2017-06-14 | 196.23 |
| 2017-06-13 | 197.12 |
| 2017-06-12 | 195.33 |
| 2017-06-09 | 194.44 |
| 2017-06-08 | 199.81 |
| 2017-06-07 | 203.39 |
| 2017-06-06 | 206.07 |
| 2017-06-05 | 215.02 |
| 2017-06-02 | 221.28 |
| 2017-06-01 | 223.07 |
| 2017-05-31 | 220.39 |
| 2017-05-29 | 218.60 |
| 2017-05-26 | 218.60 |
| 2017-05-25 | 217.70 |
| 2017-05-24 | 217.70 |
| 2017-05-23 | 218.60 |
| 2017-05-22 | 206.07 |
| 2017-05-19 | 200.70 |
| 2017-05-18 | 195.33 |
| 2017-05-17 | 195.33 |
| 2017-05-16 | 193.54 |
| 2017-05-15 | 202.49 |
| 2017-05-12 | 205.18 |
| 2017-05-11 | 200.70 |
| 2017-05-10 | 187.28 |
| 2017-05-09 | 172.96 |
| 2017-05-08 | 164.01 |
| 2017-05-05 | 164.90 |
| 2017-05-04 | 171.17 |
| 2017-05-02 | 172.96 |
| 2017-04-28 | 164.01 |
| 2017-04-27 | 162.22 |
| 2017-04-26 | 162.22 |
| 2017-04-25 | 163.11 |
| 2017-04-24 | 159.53 |
| 2017-04-21 | 159.53 |
| 2017-04-20 | 161.32 |
| 2017-04-19 | 157.74 |
| 2017-04-18 | 157.74 |
| 2017-04-13 | 159.53 |
| 2017-04-12 | 163.11 |
| 2017-04-11 | 159.53 |
| 2017-04-10 | 162.22 |
| 2017-04-07 | 159.53 |
| 2017-04-06 | 159.53 |
| 2017-04-05 | 161.32 |
| 2017-04-03 | 159.53 |
| 2017-03-31 | 147.00 |
| 2017-03-30 | 150.58 |
| 2017-03-29 | 155.06 |
| 2017-03-28 | 155.06 |
| 2017-03-27 | 154.16 |
| 2017-03-24 | 155.06 |
| 2017-03-23 | 153.27 |
| 2017-03-22 | 151.48 |
| 2017-03-21 | 153.27 |
| 2017-03-20 | 154.16 |
| 2017-03-17 | 152.37 |
| 2017-03-16 | 150.58 |
| 2017-03-15 | 147.90 |
| 2017-03-14 | 143.42 |
| 2017-03-13 | 144.32 |
| 2017-03-10 | 147.00 |
| 2017-03-09 | 147.00 |
| 2017-03-08 | 150.58 |
| 2017-03-07 | 145.21 |
| 2017-03-06 | 152.37 |
| 2017-03-03 | 154.16 |
| 2017-03-02 | 152.37 |
| 2017-03-01 | 143.42 |
| 2017-02-28 | 143.42 |
| 2017-02-27 | 143.42 |
| 2017-02-24 | 125.53 |
| 2017-02-23 | 121.05 |
| 2017-02-22 | 117.47 |
| 2017-02-21 | 118.37 |
| 2017-02-20 | 120.16 |
| 2017-02-17 | 116.58 |
| 2017-02-16 | 111.21 |
| 2017-02-15 | 109.42 |
| 2017-02-14 | 113.89 |
| 2017-02-13 | 108.52 |
| 2017-02-10 | 102.26 |
| 2017-02-09 | 99.57 |
| 2017-02-08 | 96.89 |
| 2017-02-07 | 93.31 |
| 2017-02-06 | 94.20 |
| 2017-02-03 | 93.31 |
| 2017-02-02 | 93.31 |
| 2017-02-01 | 94.20 |
| 2017-01-27 | 89.73 |
| 2017-01-26 | 89.73 |
| 2017-01-25 | 93.31 |
| 2017-01-24 | 57.51 |
| 2017-01-23 | 57.51 |
| 2017-01-20 | 57.51 |
| 2017-01-19 | 57.51 |
| 2017-01-18 | 57.51 |
| 2017-01-17 | 56.61 |
| 2017-01-16 | 57.51 |
| 2017-01-13 | 58.40 |
| 2017-01-12 | 59.30 |
| 2017-01-11 | 57.51 |
| 2017-01-10 | 54.82 |
| 2017-01-09 | 54.82 |
| 2017-01-06 | 54.82 |
| 2017-01-05 | 55.72 |
| 2017-01-04 | 55.72 |
| 2017-01-03 | 54.82 |
| 2016-12-30 | 54.82 |
| 2016-12-29 | 54.82 |
| 2016-12-28 | 54.82 |
| 2016-12-23 | 54.82 |
| 2016-12-22 | 54.82 |
| 2016-12-21 | 54.82 |
| 2016-12-20 | 55.72 |
| 2016-12-19 | 55.72 |
| 2016-12-16 | 55.72 |
| 2016-12-15 | 55.72 |
| 2016-12-14 | 56.61 |
| 2016-12-13 | 56.61 |
| 2016-12-12 | 56.61 |
| 2016-12-09 | 56.61 |
| 2016-12-08 | 56.61 |
| 2016-12-07 | 55.72 |
| 2016-12-06 | 55.72 |
| 2016-12-05 | 55.72 |
| 2016-12-02 | 55.72 |
| 2016-12-01 | 55.72 |
| 2016-11-30 | 58.40 |
| 2016-11-29 | 58.40 |
| 2016-11-28 | 58.40 |
| 2016-11-25 | 59.30 |
| 2016-11-24 | 58.40 |
| 2016-11-23 | 58.40 |
| 2016-11-22 | 56.61 |
| 2016-11-21 | 56.61 |
| 2016-11-18 | 59.30 |
| 2016-11-17 | 56.61 |
| 2016-11-16 | 55.72 |
| 2016-11-15 | 54.82 |
| 2016-11-14 | 56.61 |
| 2016-11-11 | 56.61 |
| 2016-11-10 | 56.61 |
| 2016-11-09 | 54.82 |
| 2016-11-08 | 57.51 |
| 2016-11-07 | 57.51 |
| 2016-11-04 | 60.19 |
| 2016-11-03 | 60.19 |
| 2016-11-02 | 60.19 |
| 2016-11-01 | 60.19 |
| 2016-10-31 | 58.40 |
| 2016-10-28 | 58.40 |
| 2016-10-27 | 58.40 |
| 2016-10-26 | 61.98 |
| 2016-10-25 | 59.30 |
| 2016-10-24 | 59.30 |
| 2016-10-20 | 61.09 |
| 2016-10-19 | 58.40 |
| 2016-10-18 | 60.19 |
| 2016-10-17 | 57.51 |
| 2016-10-14 | 56.61 |
| 2016-10-13 | 57.51 |
| 2016-10-12 | 58.40 |
| 2016-10-11 | 58.40 |
| 2016-10-07 | 59.30 |
| 2016-10-06 | 61.09 |
| 2016-10-05 | 61.09 |
| 2016-10-04 | 61.09 |
| 2016-10-03 | 60.19 |
| 2016-09-30 | 58.40 |
| 2016-09-29 | 59.30 |
| 2016-09-28 | 59.30 |
| 2016-09-27 | 60.19 |
| 2016-09-26 | 61.09 |
| 2016-09-23 | 59.30 |
| 2016-09-22 | 59.30 |
| 2016-09-21 | 59.30 |
| 2016-09-20 | 59.30 |
| 2016-09-19 | 58.40 |
| 2016-09-15 | 56.61 |
| 2016-09-14 | 54.82 |
| 2016-09-13 | 54.82 |
| 2016-09-12 | 54.82 |
| 2016-09-09 | 58.40 |
| 2016-09-08 | 59.30 |
| 2016-09-07 | 59.30 |
| 2016-09-06 | 61.09 |
| 2016-09-05 | 59.30 |
| 2016-09-02 | 59.30 |
| 2016-09-01 | 61.98 |
| 2016-08-31 | 59.30 |
| 2016-08-30 | 62.88 |
| 2016-08-29 | 61.98 |
| 2016-08-26 | 63.73 |
| 2016-08-25 | 61.98 |
| 2016-08-24 | 61.98 |
| 2016-08-23 | 63.73 |
| 2016-08-22 | 64.60 |
| 2016-08-19 | 62.86 |
| 2016-08-18 | 63.73 |
| 2016-08-17 | 64.60 |
| 2016-08-16 | 64.60 |
| 2016-08-15 | 63.73 |
| 2016-08-12 | 61.11 |
| 2016-08-11 | 61.11 |
| 2016-08-10 | 59.37 |
| 2016-08-09 | 59.37 |
| 2016-08-08 | 59.37 |
| 2016-08-05 | 59.37 |
| 2016-08-04 | 58.50 |
| 2016-08-03 | 58.50 |
| 2016-08-01 | 59.37 |
| 2016-07-29 | 59.37 |
| 2016-07-28 | 58.50 |
| 2016-07-27 | 60.24 |
| 2016-07-26 | 61.98 |
| 2016-07-25 | 61.11 |
| 2016-07-22 | 58.50 |
| 2016-07-21 | 56.76 |
| 2016-07-20 | 55.89 |
| 2016-07-19 | 55.02 |
| 2016-07-18 | 55.02 |
| 2016-07-15 | 55.02 |
| 2016-07-14 | 53.28 |
| 2016-07-13 | 53.28 |
| 2016-07-12 | 54.15 |
| 2016-07-11 | 55.02 |
| 2016-07-08 | 55.02 |
| 2016-07-07 | 55.89 |
| 2016-07-06 | 55.02 |
| 2016-07-05 | 55.02 |
| 2016-07-04 | 54.15 |
| 2016-06-30 | 53.28 |
| 2016-06-29 | 55.02 |
| 2016-06-28 | 55.02 |
| 2016-06-27 | 52.40 |
| 2016-06-24 | 52.40 |
| 2016-06-23 | 55.89 |
| 2016-06-22 | 54.15 |
| 2016-06-21 | 55.02 |
| 2016-06-20 | 55.02 |
| 2016-06-17 | 55.02 |
| 2016-06-16 | 53.28 |
| 2016-06-15 | 52.40 |
| 2016-06-14 | 55.02 |
| 2016-06-13 | 54.15 |
| 2016-06-10 | 55.89 |
| 2016-06-08 | 55.89 |
| 2016-06-07 | 56.76 |
| 2016-06-06 | 52.40 |
| 2016-06-03 | 52.40 |
| 2016-06-02 | 52.40 |
| 2016-06-01 | 52.40 |
| 2016-05-31 | 52.40 |
| 2016-05-30 | 52.40 |
| 2016-05-27 | 48.05 |
| 2016-05-26 | 50.66 |
| 2016-05-25 | 50.66 |
| 2016-05-24 | 50.66 |
| 2016-05-23 | 49.79 |
| 2016-05-20 | 48.92 |
| 2016-05-19 | 51.53 |
| 2016-05-18 | 51.53 |
| 2016-05-17 | 52.40 |
| 2016-05-16 | 52.40 |
| 2016-05-13 | 52.40 |
| 2016-05-12 | 55.02 |
| 2016-05-11 | 55.89 |
| 2016-05-10 | 55.89 |
| 2016-05-09 | 55.02 |
| 2016-05-06 | 55.02 |
| 2016-05-05 | 55.02 |
| 2016-05-04 | 54.15 |
| 2016-05-03 | 54.15 |
| 2016-04-29 | 54.15 |
| 2016-04-28 | 55.02 |
| 2016-04-27 | 54.15 |
| 2016-04-26 | 55.02 |
| 2016-04-25 | 54.15 |
| 2016-04-22 | 54.15 |
| 2016-04-21 | 54.15 |
| 2016-04-20 | 52.40 |
| 2016-04-19 | 49.79 |
| 2016-04-18 | 48.05 |
| 2016-04-15 | 49.79 |
| 2016-04-14 | 47.18 |
| 2016-04-13 | 48.05 |
| 2016-04-12 | 47.18 |
| 2016-04-11 | 48.05 |
| 2016-04-08 | 47.18 |
| 2016-04-07 | 47.18 |
| 2016-04-06 | 47.18 |
| 2016-04-05 | 45.44 |
| 2016-04-01 | 45.44 |
| 2016-03-31 | 45.44 |
| 2016-03-30 | 45.44 |
| 2016-03-29 | 43.70 |
| 2016-03-24 | 45.44 |
| 2016-03-23 | 47.18 |
| 2016-03-22 | 48.05 |
| 2016-03-21 | 48.05 |
| 2016-03-18 | 47.18 |
| 2016-03-17 | 47.18 |
| 2016-03-16 | 43.70 |
| 2016-03-15 | 43.70 |
| 2016-03-14 | 45.44 |
| 2016-03-11 | 45.44 |
| 2016-03-10 | 45.44 |
| 2016-03-09 | 46.31 |
| 2016-03-08 | 46.31 |
| 2016-03-07 | 41.95 |
| 2016-03-04 | 41.95 |
| 2016-03-03 | 39.34 |
| 2016-03-02 | 41.08 |
| 2016-03-01 | 38.47 |
| 2016-02-29 | 38.47 |
| 2016-02-26 | 36.73 |
| 2016-02-25 | 35.86 |
| 2016-02-24 | 35.86 |
| 2016-02-23 | 39.34 |
| 2016-02-22 | 39.34 |
| 2016-02-19 | 39.34 |
| 2016-02-18 | 39.34 |
| 2016-02-17 | 36.73 |
| 2016-02-16 | 38.47 |
| 2016-02-15 | 33.25 |
| 2016-02-12 | 28.89 |
| 2016-02-11 | 24.54 |
| 2016-02-05 | 30.63 |
| 2016-02-04 | 30.63 |
| 2016-02-03 | 28.89 |
| 2016-02-02 | 30.63 |
| 2016-02-01 | 33.25 |
| 2016-01-29 | 33.25 |
| 2016-01-28 | 33.25 |
| 2016-01-27 | 33.25 |
| 2016-01-26 | 30.63 |
| 2016-01-25 | 35.86 |
| 2016-01-22 | 32.37 |
| 2016-01-21 | 29.76 |
| 2016-01-20 | 30.63 |
| 2016-01-19 | 36.73 |
| 2016-01-18 | 34.99 |
| 2016-01-15 | 36.73 |
| 2016-01-14 | 37.60 |
| 2016-01-13 | 39.34 |
| 2016-01-12 | 38.47 |
| 2016-01-11 | 38.47 |
| 2016-01-08 | 41.08 |
| 2016-01-07 | 39.34 |
| 2016-01-06 | 41.95 |
| 2016-01-05 | 41.95 |
| 2016-01-04 | 39.34 |
| 2015-12-31 | 41.95 |
| 2015-12-30 | 41.95 |
| 2015-12-29 | 41.95 |
| 2015-12-28 | 41.95 |
| 2015-12-24 | 41.08 |
| 2015-12-23 | 41.08 |
| 2015-12-22 | 38.47 |
| 2015-12-21 | 37.60 |
| 2015-12-18 | 38.47 |
| 2015-12-17 | 36.73 |
| 2015-12-16 | 36.73 |
| 2015-12-15 | 36.73 |
| 2015-12-14 | 32.37 |
| 2015-12-11 | 34.99 |
| 2015-12-10 | 37.60 |
| 2015-12-09 | 38.47 |
| 2015-12-08 | 38.47 |
| 2015-12-07 | 39.34 |
| 2015-12-04 | 38.47 |
| 2015-12-03 | 38.47 |
| 2015-12-02 | 40.21 |
| 2015-12-01 | 41.95 |
| 2015-11-30 | 40.21 |
| 2015-11-27 | 39.34 |
| 2015-11-26 | 41.08 |
| 2015-11-25 | 41.08 |
| 2015-11-24 | 39.34 |
| 2015-11-23 | 39.34 |
| 2015-11-20 | 40.21 |
| 2015-11-19 | 40.21 |
| 2015-11-18 | 39.34 |
| 2015-11-17 | 37.60 |
| 2015-11-16 | 38.47 |
| 2015-11-13 | 39.34 |
| 2015-11-12 | 38.47 |
| 2015-11-11 | 39.34 |
| 2015-11-10 | 37.60 |
| 2015-11-09 | 39.34 |
| 2015-11-06 | 40.21 |
| 2015-11-05 | 40.21 |
| 2015-11-04 | 44.57 |
| 2015-11-03 | 45.44 |
| 2015-11-02 | 38.47 |
| 2015-10-30 | 40.21 |
| 2015-10-29 | 40.21 |
| 2015-10-28 | 41.08 |
| 2015-10-27 | 41.95 |
| 2015-10-26 | 42.83 |
| 2015-10-23 | 42.83 |
| 2015-10-22 | 44.57 |
| 2015-10-20 | 44.57 |
| 2015-10-19 | 42.83 |
| 2015-10-16 | 40.21 |
| 2015-10-15 | 40.21 |
| 2015-10-14 | 41.08 |
| 2015-10-13 | 40.21 |
| 2015-10-12 | 41.08 |
| 2015-10-09 | 41.95 |
| 2015-10-08 | 41.95 |
| 2015-10-07 | 41.95 |
| 2015-10-06 | 40.21 |
| 2015-10-05 | 41.08 |
| 2015-10-02 | 40.21 |
| 2015-09-30 | 39.34 |
| 2015-09-29 | 39.34 |
| 2015-09-25 | 39.34 |
| 2015-09-24 | 39.34 |
| 2015-09-23 | 39.34 |
| 2015-09-22 | 40.21 |
| 2015-09-21 | 40.21 |
| 2015-09-18 | 40.21 |
| 2015-09-17 | 39.34 |
| 2015-09-16 | 38.47 |
| 2015-09-15 | 41.95 |
| 2015-09-14 | 40.21 |
| 2015-09-11 | 40.21 |
| 2015-09-10 | 40.21 |
| 2015-09-09 | 41.95 |
| 2015-09-08 | 39.34 |
| 2015-09-07 | 41.08 |
| 2015-09-04 | 36.73 |
| 2015-09-02 | 35.86 |
| 2015-09-01 | 47.18 |
| 2015-08-31 | 43.70 |
| 2015-08-28 | 41.16 |
| 2015-08-27 | 35.24 |
| 2015-08-26 | 35.24 |
| 2015-08-25 | 31.86 |
| 2015-08-24 | 31.86 |
| 2015-08-21 | 43.70 |
| 2015-08-20 | 48.77 |
| 2015-08-19 | 53.84 |
| 2015-08-18 | 53.84 |
| 2015-08-17 | 54.68 |
| 2015-08-14 | 54.68 |
| 2015-08-13 | 52.15 |
| 2015-08-12 | 58.07 |
| 2015-08-11 | 61.45 |
| 2015-08-10 | 61.45 |
| 2015-08-07 | 57.22 |
| 2015-08-06 | 49.61 |
| 2015-08-05 | 50.46 |
| 2015-08-04 | 48.77 |
| 2015-08-03 | 47.92 |
| 2015-07-31 | 52.15 |
| 2015-07-30 | 48.77 |
| 2015-07-29 | 52.15 |
| 2015-07-28 | 47.92 |
| 2015-07-27 | 50.46 |
| 2015-07-24 | 54.68 |
| 2015-07-23 | 54.68 |
| 2015-07-22 | 50.46 |
| 2015-07-21 | 50.46 |
| 2015-07-20 | 50.46 |
| 2015-07-17 | 52.15 |
| 2015-07-16 | 48.77 |
| 2015-07-15 | 47.08 |
| 2015-07-14 | 47.92 |
| 2015-07-13 | 51.30 |
| 2015-07-10 | 46.23 |
| 2015-07-09 | 41.16 |
| 2015-07-08 | 18.34 |
| 2015-07-07 | 37.78 |
| 2015-07-06 | 42.85 |
| 2015-07-03 | 56.38 |
| 2015-07-02 | 60.60 |
| 2015-06-30 | 63.98 |
| 2015-06-29 | 60.60 |
| 2015-06-26 | 69.90 |
| 2015-06-25 | 69.90 |
| 2015-06-24 | 67.36 |
| 2015-06-23 | 66.52 |
| 2015-06-22 | 65.67 |
| 2015-06-19 | 69.05 |
| 2015-06-18 | 69.90 |
| 2015-06-17 | 70.74 |
| 2015-06-16 | 70.74 |
| 2015-06-15 | 73.28 |
| 2015-06-12 | 67.36 |
| 2015-06-11 | 63.14 |
| 2015-06-10 | 57.22 |
| 2015-06-09 | 63.98 |
| 2015-06-08 | 43.70 |
| 2015-06-05 | 46.23 |
| 2015-06-04 | 44.54 |
| 2015-06-03 | 44.54 |
| 2015-06-02 | 44.54 |
| 2015-06-01 | 45.39 |
| 2015-05-29 | 43.70 |
| 2015-05-28 | 43.70 |
| 2015-05-27 | 44.54 |
| 2015-05-26 | 44.54 |
| 2015-05-22 | 45.39 |
| 2015-05-21 | 46.23 |
| 2015-05-20 | 46.23 |
| 2015-05-19 | 45.39 |
| 2015-05-18 | 43.70 |
| 2015-05-15 | 44.54 |
| 2015-05-14 | 42.85 |
| 2015-05-13 | 43.70 |
| 2015-05-12 | 46.23 |
| 2015-05-11 | 47.08 |
| 2015-05-08 | 47.08 |
| 2015-05-07 | 45.39 |
| 2015-05-06 | 50.46 |
| 2015-05-05 | 55.53 |
| 2015-05-04 | 54.68 |
| 2015-04-30 | 53.84 |
| 2015-04-29 | 50.46 |
| 2015-04-28 | 56.38 |
| 2015-04-27 | 22.56 |
| 2015-04-24 | 24.25 |
| 2015-04-23 | 20.87 |
| 2015-04-22 | 23.41 |
| 2015-04-21 | 23.41 |
| 2015-04-20 | 23.41 |
| 2015-04-17 | 23.41 |
| 2015-04-16 | 25.10 |
| 2015-04-15 | 21.72 |
| 2015-04-14 | 22.56 |
| 2015-04-13 | 24.25 |
| 2015-04-10 | 16.65 |
| 2015-04-09 | 9.89 |
| 2015-04-08 | 10.73 |
| 2015-04-02 | 7.35 |
| 2015-04-01 | 8.19 |
| 2015-03-31 | 5.66 |
| 2015-03-30 | 6.50 |
| 2015-03-27 | 5.66 |
| 2015-03-26 | 5.66 |
| 2015-03-25 | 5.66 |
| 2015-03-24 | 5.66 |
| 2015-03-23 | 5.66 |
| 2015-03-20 | 5.66 |
| 2015-03-19 | 5.66 |
| 2015-03-18 | 4.81 |
| 2015-03-17 | 5.66 |
| 2015-03-16 | 4.81 |
| 2015-03-13 | 5.66 |
| 2015-03-12 | 5.66 |
| 2015-03-11 | 5.66 |
| 2015-03-10 | 5.66 |
| 2015-03-09 | 6.50 |
| 2015-03-06 | 5.66 |
| 2015-03-05 | 5.66 |
| 2015-03-04 | 7.35 |
| 2015-03-03 | 8.19 |
| 2015-03-02 | 8.19 |
| 2015-02-27 | 8.19 |
| 2015-02-26 | 8.19 |
| 2015-02-25 | 8.19 |
| 2015-02-24 | 8.19 |
| 2015-02-23 | 9.89 |
| 2015-02-18 | 7.35 |
| 2015-02-17 | 7.35 |
| 2015-02-16 | 7.35 |
| 2015-02-13 | 7.35 |
| 2015-02-12 | 7.35 |
| 2015-02-11 | 7.35 |
| 2015-02-10 | 7.35 |
| 2015-02-09 | 9.04 |
| 2015-02-06 | 6.50 |
| 2015-02-05 | 8.19 |
| 2015-02-04 | 8.19 |
| 2015-02-03 | 8.19 |
| 2015-02-02 | 5.66 |
| 2015-01-30 | 5.66 |
| 2015-01-29 | 6.50 |
| 2015-01-28 | 6.50 |
| 2015-01-27 | 6.50 |
| 2015-01-26 | 6.50 |
| 2015-01-23 | 6.50 |
| 2015-01-22 | 6.50 |
| 2015-01-21 | 6.50 |
| 2015-01-20 | 3.97 |
| 2015-01-19 | 3.97 |
| 2015-01-16 | 5.66 |
| 2015-01-15 | 6.50 |
| 2015-01-14 | 6.50 |
| 2015-01-13 | 5.66 |
| 2015-01-12 | 5.66 |
| 2015-01-09 | 5.66 |
| 2015-01-08 | 5.66 |
| 2015-01-07 | 3.97 |
| 2015-01-06 | 3.97 |
| 2015-01-05 | 4.81 |
| 2015-01-02 | 7.35 |
| 2014-12-31 | 5.66 |
| 2014-12-30 | 5.66 |
| 2014-12-29 | 5.66 |
| 2014-12-24 | 3.97 |
| 2014-12-23 | 4.81 |
| 2014-12-22 | 3.97 |
| 2014-12-19 | 4.81 |
| 2014-12-18 | 4.81 |
| 2014-12-17 | 4.81 |
| 2014-12-16 | 5.66 |
| 2014-12-15 | 5.66 |
| 2014-12-12 | 5.66 |
| 2014-12-11 | 5.66 |
| 2014-12-10 | 6.50 |
| 2014-12-09 | 6.50 |
| 2014-12-08 | 8.19 |
| 2014-12-05 | 8.19 |
| 2014-12-04 | 9.04 |
| 2014-12-03 | 7.35 |
| 2014-12-02 | 8.19 |
| 2014-12-01 | 8.19 |
| 2014-11-28 | 8.19 |
| 2014-11-27 | 8.19 |
| 2014-11-26 | 8.19 |
| 2014-11-25 | 9.04 |
| 2014-11-24 | 8.19 |
| 2014-11-21 | 8.19 |
| 2014-11-20 | 8.19 |
| 2014-11-19 | 8.19 |
| 2014-11-18 | 9.04 |
| 2014-11-17 | 9.04 |
| 2014-11-14 | 9.04 |
| 2014-11-13 | 9.89 |
| 2014-11-12 | 9.89 |
| 2014-11-11 | 9.89 |
| 2014-11-10 | 9.89 |
| 2014-11-07 | 9.04 |
| 2014-11-06 | 9.89 |
| 2014-11-05 | 9.89 |
| 2014-11-04 | 9.89 |
| 2014-11-03 | 9.89 |
| 2014-10-31 | 9.89 |
| 2014-10-30 | 9.04 |
| 2014-10-29 | 9.04 |
| 2014-10-28 | 9.04 |
| 2014-10-27 | 9.04 |
| 2014-10-24 | 9.04 |
| 2014-10-23 | 9.04 |
| 2014-10-22 | 6.50 |
| 2014-10-21 | 6.50 |
| 2014-10-20 | 8.19 |
| 2014-10-17 | 8.19 |
| 2014-10-16 | 9.04 |
| 2014-10-15 | 9.04 |
| 2014-10-14 | 6.50 |
| 2014-10-13 | 6.50 |
| 2014-10-10 | 6.50 |
| 2014-10-09 | 7.35 |
| 2014-10-08 | 7.35 |
| 2014-10-07 | 7.35 |
| 2014-10-06 | 7.35 |
| 2014-10-03 | 6.50 |
| 2014-09-30 | 5.66 |
| 2014-09-29 | 8.19 |
| 2014-09-26 | 10.73 |
| 2014-09-25 | 9.89 |
| 2014-09-24 | 9.04 |
| 2014-09-23 | 9.04 |
| 2014-09-22 | 8.19 |
| 2014-09-19 | 9.89 |
| 2014-09-18 | 9.89 |
| 2014-09-17 | 9.04 |
| 2014-09-16 | 6.50 |
| 2014-09-15 | 6.50 |
| 2014-09-12 | 7.35 |
| 2014-09-11 | 7.35 |
| 2014-09-10 | 7.35 |
| 2014-09-08 | 7.35 |
| 2014-09-05 | 7.35 |
| 2014-09-04 | 9.89 |
| 2014-09-03 | 8.19 |
| 2014-09-02 | 4.81 |
| 2014-09-01 | 6.50 |
| 2014-08-29 | 6.50 |
| 2014-08-28 | 5.69 |
| 2014-08-27 | 6.50 |
| 2014-08-26 | 6.50 |
| 2014-08-25 | 8.13 |
| 2014-08-22 | 5.69 |
| 2014-08-21 | 5.69 |
| 2014-08-20 | 5.69 |
| 2014-08-19 | 5.69 |
| 2014-08-18 | 5.69 |
| 2014-08-15 | 5.69 |
| 2014-08-14 | 6.50 |
| 2014-08-13 | 6.50 |
| 2014-08-12 | 8.13 |
| 2014-08-11 | 6.50 |
| 2014-08-08 | 5.69 |
| 2014-08-07 | 4.88 |
| 2014-08-06 | 2.44 |
| 2014-08-05 | 3.25 |
| 2014-08-04 | 2.44 |
| 2014-08-01 | 2.44 |
| 2014-07-31 | 2.44 |
| 2014-07-30 | 2.44 |
| 2014-07-29 | 2.44 |
| 2014-07-28 | 2.44 |
| 2014-07-25 | 1.63 |
| 2014-07-24 | 1.63 |
| 2014-07-23 | 2.44 |
| 2014-07-22 | 2.44 |
| 2014-07-21 | 1.63 |
| 2014-07-18 | 1.63 |
| 2014-07-17 | 0.81 |
| 2014-07-16 | 0.81 |
| 2014-07-15 | 0.81 |
| 2014-07-14 | 1.63 |
| 2014-07-11 | 1.63 |
| 2014-07-10 | 1.63 |
| 2014-07-09 | 1.63 |
| 2014-07-08 | 1.63 |
| 2014-07-07 | 1.63 |
| 2014-07-04 | 0.81 |
| 2014-07-03 | 1.63 |
| 2014-07-02 | 1.63 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | -0.81 |
| 2014-06-26 | 1.63 |
| 2014-06-25 | -1.63 |
| 2014-06-24 | -1.63 |
| 2014-06-23 | -1.63 |
| 2014-06-20 | -1.63 |
| 2014-06-19 | -0.81 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | -0.81 |
| 2014-06-16 | -2.44 |
| 2014-06-13 | -2.44 |
| 2014-06-12 | -2.44 |
| 2014-06-11 | -2.44 |
| 2014-06-10 | -2.44 |
| 2014-06-09 | -2.44 |
| 2014-06-06 | -2.44 |
| 2014-06-05 | -3.25 |
| 2014-06-04 | -0.81 |
| 2014-06-03 | -3.25 |
| 2014-05-30 | -3.25 |
| 2014-05-29 | -3.25 |
| 2014-05-28 | -4.07 |
| 2014-05-27 | -4.07 |
| 2014-05-26 | -4.07 |
| 2014-05-23 | -4.88 |
| 2014-05-22 | -4.07 |
| 2014-05-21 | -3.25 |
| 2014-05-20 | -4.07 |
| 2014-05-19 | -4.07 |
| 2014-05-16 | -2.44 |
| 2014-05-15 | -2.44 |
| 2014-05-14 | -2.44 |
| 2014-05-13 | -3.25 |
| 2014-05-12 | -3.25 |
| 2014-05-09 | -4.07 |
| 2014-05-08 | -3.25 |
| 2014-05-07 | -3.25 |
| 2014-05-05 | -3.25 |
| 2014-05-02 | -3.25 |
| 2014-04-30 | -1.63 |
| 2014-04-29 | -1.63 |
| 2014-04-28 | -1.63 |
| 2014-04-25 | -1.63 |
| 2014-04-24 | -1.63 |
| 2014-04-23 | -1.63 |
| 2014-04-22 | -0.81 |
| 2014-04-17 | -1.63 |
| 2014-04-16 | -1.63 |
| 2014-04-15 | -0.81 |
| 2014-04-14 | -0.81 |
| 2014-04-11 | -0.81 |
| 2014-04-10 | -0.81 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -0.81 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | -0.81 |
| 2014-03-31 | -1.63 |
| 2014-03-28 | -1.63 |
| 2014-03-27 | -2.44 |
| 2014-03-26 | -2.44 |
| 2014-03-25 | -3.25 |
| 2014-03-24 | -1.63 |
| 2014-03-21 | -1.63 |
| 2014-03-20 | -1.63 |
| 2014-03-19 | -2.44 |
| 2014-03-18 | -1.63 |
| 2014-03-17 | -1.63 |
| 2014-03-14 | -1.63 |
| 2014-03-13 | -0.81 |
| 2014-03-12 | -1.63 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -0.81 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 0.81 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.81 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | -0.81 |
| 2014-02-26 | -0.81 |
| 2014-02-25 | -0.81 |
| 2014-02-24 | -1.63 |
| 2014-02-21 | -1.63 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | -1.63 |
| 2014-02-14 | -0.81 |
| 2014-02-13 | -0.81 |
| 2014-02-12 | -0.81 |
| 2014-02-11 | -0.81 |
| 2014-02-10 | 0.00 |
| 2014-02-07 | 0.00 |
| 2014-02-06 | -4.07 |
| 2014-02-05 | -4.07 |
| 2014-02-04 | -4.07 |
| 2014-01-30 | -4.07 |
| 2014-01-29 | -4.07 |
| 2014-01-28 | -4.07 |
| 2014-01-27 | -4.07 |
| 2014-01-24 | -3.25 |
| 2014-01-23 | -2.44 |
| 2014-01-22 | -0.81 |
| 2014-01-21 | 0.81 |
| 2014-01-20 | -1.63 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 0.00 |
| 2014-01-14 | -0.81 |
| 2014-01-13 | 0.00 |
| 2014-01-10 | 0.81 |
| 2014-01-09 | 0.81 |
| 2014-01-08 | 0.81 |
| 2014-01-07 | 0.00 |
| 2014-01-06 | -0.81 |
| 2014-01-03 | -0.81 |
| 2014-01-02 | -0.81 |
| 2013-12-31 | -2.44 |
| 2013-12-30 | -2.44 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy